歐格 (3002)-永豐金-板橋券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
452張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	2	13.75	13.75	-2	113	-1.76%
2023/10/11	0	0.00	2	13.55	13.50	-2	118	-1.69%
2023/10/03	2	13.68	4	13.58	13.45	-2	155	-1.28%
2023/09/28	14	12.98	0	0.00	13.30	14	167	8.38%
2023/09/21	5	13.10	2	13.35	13.05	3	201	1.49%
2023/09/20	5	13.10	2	13.35	13.35	3	212	1.41%
2023/09/04	0	0.00	1	13.25	13.00	-1	363	-0.28%
2023/08/30	17	12.99	0	0.00	12.95	17	393	4.32%
2023/08/29	2	13.05	0	0.00	13.15	2	393	0.51%
2023/08/28	0	0.00	2	13.20	13.25	-2	397	-0.50%
2023/08/25	0	0.00	9	13.29	13.25	-9	402	-2.24%
2023/08/24	10	13.00	4	13.43	13.20	6	407	1.47%
2023/08/23	25	13.16	0	0.00	13.30	25	407	6.14%
2023/08/22	0	0.00	4	13.50	13.35	-4	412	-0.97%
2023/08/07	12	13.20	0	0.00	13.50	12	459	2.61%
2023/08/01	2	13.55	0	0.00	13.55	2	467	0.43%
2023/07/17	0	0.00	8	14.71	14.55	-8	487	-1.64%
2023/07/14	3	14.08	0	0.00	13.90	3	488	0.61%
2023/07/13	10	14.45	2	14.75	14.15	8	489	1.63%
2023/07/12	0	0.00	24	15.02	15.05	-24	483	-4.97%
2023/07/10	0	0.00	2	14.90	14.50	-2	478	-0.42%
2023/07/03	0	0.00	5	14.40	14.80	-5	458	-1.09%
2023/06/29	5	13.65	0	0.00	13.90	5	454	1.10%
2023/06/28	120	13.76	0	0.00	13.80	120	451	26.61%	大買/鉅額交易
2023/06/27	102	14.14	0	0.00	14.05	102	442	23.05%	大買/鉅額交易
2023/06/26	0	0.00	16	14.57	15.20	-16	422	-3.78%
2023/06/21	0	0.00	3	14.35	14.30	-3	408	-0.73%
2023/06/20	5	13.99	0	0.00	14.10	5	404	1.23%
2023/06/19	0	0.00	34	14.53	14.50	-34	392	-8.67%
2023/06/16	0	0.00	2	14.05	14.20	-2	374	-0.53%
2023/06/15	0	0.00	7	13.85	13.90	-7	360	-1.94%
2023/06/14	0	0.00	2	13.85	13.75	-2	352	-0.57%
2023/06/12	13	13.48	22	13.86	13.65	-9	342	-2.63%
2023/06/08	0	0.00	2	13.70	13.70	-2	334	-0.60%
2023/06/07	0	0.00	11	13.70	13.70	-11	328	-3.35%
2023/06/06	0	0.00	36	13.56	13.55	-36	325	-11.05%
2023/06/05	0	0.00	2	13.25	13.10	-2	314	-0.64%
2023/06/02	1	13.40	2	13.40	13.25	-1	310	-0.32%
2023/06/01	1	13.40	5	13.40	13.25	-4	315	-1.27%
2023/05/18	0	0.00	4	12.78	12.70	-4	294	-1.36%
2023/05/15	59	11.81	0	0.00	11.75	59	281	20.92%
2023/05/02	0	0.00	5	12.55	12.80	-5	258	-1.94%
2023/04/21	30	12.44	0	0.00	12.25	30	237	12.65%
2023/04/17	0	0.00	36	12.96	12.80	-36	208	-17.29%
2023/04/14	0	0.00	6	13.05	12.80	-6	201	-2.98%
2023/04/13	0	0.00	10	12.90	12.70	-10	194	-5.13%
2023/04/11	0	0.00	2	12.25	12.25	-2	183	-1.09%
2023/04/07	0	0.00	4	12.23	12.15	-4	177	-2.26%
2023/04/06	0	0.00	2	12.15	12.10	-2	172	-1.16%
2023/03/15	0	0.00	2	12.05	11.95	-2	138	-1.44%
2023/03/03	79	11.80	0	0.00	11.90	79	139	56.71%
2023/03/01	10	11.75	0	0.00	11.90	10	138	7.22%
2023/02/24	35	11.80	0	0.00	11.95	35	139	25.13%
2023/02/23	38	11.80	0	0.00	12.00	38	138	27.47%
2023/02/20	60	11.65	0	0.00	11.75	60	145	41.16%
2023/02/09	0	0.00	4	11.75	11.80	-4	182	-2.19%
2023/02/07	0	0.00	5	11.65	11.70	-5	183	-2.72%
2023/02/06	0	0.00	3	11.65	11.60	-3	181	-1.66%
2023/02/03	0	0.00	7	11.60	11.60	-7	184	-3.79%
2023/02/01	18	11.30	0	0.00	11.30	18	183	9.80%
2023/01/11	0	0.00	4	11.55	11.60	-4	189	-2.11%
2023/01/10	4	11.40	0	0.00	11.50	4	188	2.12%
2022/12/30	5	11.10	10	11.30	11.25	-5	192	-2.60%
2022/12/28	10	11.10	0	0.00	11.25	10	195	5.12%
2022/12/27	5	11.20	0	0.00	11.30	5	202	2.47%
2022/12/26	5	11.25	0	0.00	11.30	5	203	2.46%
2022/12/19	0	0.00	2	11.70	11.60	-2	221	-0.90%
2022/12/14	17	11.42	3	11.70	11.60	14	234	5.97%
2022/12/12	11	11.35	0	0.00	11.35	11	235	4.67%
2022/11/30	0	0.00	6	12.03	12.15	-6	252	-2.38%
2022/11/23	0	0.00	2	11.65	11.55	-2	274	-0.73%
2022/11/21	0	0.00	7	11.48	11.45	-7	347	-2.01%
2022/11/18	73	11.33	0	0.00	11.40	73	357	20.41%
2022/11/11	0	0.00	4	11.73	11.75	-4	519	-0.77%
2022/11/10	2	11.35	0	0.00	11.55	2	538	0.37%
2022/10/04	0	0.00	15	12.45	12.65	-15	686	-2.19%
2022/09/30	45	11.50	0	0.00	11.70	45	680	6.61%
2022/09/27	12	11.50	0	0.00	11.90	12	675	1.78%
2022/09/26	188	11.60	0	0.00	11.50	188	675	27.84%	大買/鉅額交易
2022/09/23	21	11.90	0	0.00	12.10	21	668	3.14%
2022/09/21	30	12.20	0	0.00	12.40	30	661	4.54%
2022/09/16	3	12.50	0	0.00	12.50	3	657	0.46%
2022/09/15	26	12.50	0	0.00	12.65	26	657	3.96%
2022/09/14	28	12.58	0	0.00	12.55	28	653	4.28%
2022/09/13	45	12.65	0	0.00	12.95	45	651	6.91%
2022/09/12	50	12.51	0	0.00	12.70	50	647	7.72%
2022/09/08	8	12.54	2	12.80	12.55	6	643	0.93%
2022/09/07	24	12.40	0	0.00	12.65	24	644	3.72%
2022/09/06	41	12.85	1	13.70	12.75	40	640	6.25%
2022/09/05	0	0.00	17	13.70	13.55	-17	635	-2.68%
2022/09/02	0	0.00	15	13.53	13.65	-15	632	-2.37%
2022/08/31	304	13.18	0	0.00	13.05	304	626	48.52%	大買/鉅額交易
2022/08/29	20	13.10	0	0.00	13.40	20	626	3.19%
2022/08/26	11	13.60	0	0.00	13.65	11	620	1.77%
2022/08/19	0	0.00	5	14.20	13.85	-5	516	-0.97%
2022/08/18	0	0.00	319	14.13	13.95	-319	498	-63.93%	大賣/鉅額交易
2022/08/17	0	0.00	51	13.95	13.65	-51	376	-13.55%
2022/08/16	0	0.00	5	13.65	13.55	-5	351	-1.42%
2022/08/15	0	0.00	10	13.70	13.50	-10	343	-2.91%
2022/08/12	2	13.25	46	13.65	13.55	-44	329	-13.35%
2022/08/11	0	0.00	146	13.90	13.55	-146	306	-47.62%	大賣/鉅額交易
2022/08/10	0	0.00	145	13.78	13.20	-145	253	-57.23%	大賣/鉅額交易
2022/08/09	0	0.00	24	12.80	13.10	-24	189	-12.64%
2022/08/08	168	12.03	2	12.30	11.95	166	180	91.91%	大買/鉅額交易
2022/08/05	0	0.00	4	12.25	12.25	-4	174	-2.29%
2022/08/04	9	11.73	3	12.15	11.75	6	169	3.54%
2022/08/03	10	11.91	7	12.15	12.00	3	166	1.80%
2022/08/02	28	11.92	0	0.00	12.00	28	163	17.09%
2022/08/01	28	12.31	0	0.00	12.35	28	159	17.55%
2022/07/28	0	0.00	1	12.65	12.60	-1	156	-0.64%
2022/07/27	17	12.30	2	12.55	12.50	15	153	9.74%
2022/07/26	0	0.00	2	12.60	12.50	-2	153	-1.30%
2022/07/22	7	12.10	0	0.00	12.30	7	150	4.64%
2022/07/21	0	0.00	3	12.43	12.30	-3	151	-1.98%
2022/07/11	92	11.29	0	0.00	11.30	92	145	63.05%
2022/07/08	12	11.44	2	11.80	11.40	10	143	6.95%
2022/07/07	9	11.20	0	0.00	11.35	9	144	6.22%
2022/07/01	57	11.60	0	0.00	11.40	57	142	40.03%
2022/06/24	5	12.45	0	0.00	12.60	5	135	3.69%
2022/06/15	0	0.00	8	12.85	12.90	-8	132	-6.06%
2022/06/10	0	0.00	5	13.10	12.85	-5	125	-4.00%
2022/06/08	0	0.00	36	13.27	13.20	-36	116	-30.96%
2022/06/06	5	12.50	7	12.99	13.05	-2	100	-2.00%
2022/06/02	33	12.00	13	12.82	12.75	20	93	21.40%
2022/05/31	30	11.90	0	0.00	12.05	30	81	36.92%
2022/05/30	62	11.92	0	0.00	12.05	62	77	79.62%
2022/05/06	1	11.50	0	0.00	11.70	1	82	1.21%
2022/05/05	18	11.72	0	0.00	11.75	18	81	21.99%
2022/04/29	5	11.55	0	0.00	11.95	5	82	6.04%
2022/04/22	5	11.90	0	0.00	11.90	5	88	5.66%
2022/04/19	2	12.05	0	0.00	12.10	2	103	1.93%
2022/04/18	0	0.00	2	12.20	12.15	-2	105	-1.89%
2022/04/07	13	11.98	0	0.00	12.20	13	552	2.35%
2022/03/24	9	12.10	0	0.00	12.30	9	592	1.52%
2022/03/23	0	0.00	10	12.35	12.25	-10	592	-1.69%
2022/03/22	0	0.00	6	11.78	11.90	-6	595	-1.01%
2022/03/18	15	11.45	0	0.00	11.60	15	600	2.50%
2022/03/17	29	11.43	0	0.00	11.55	29	607	4.77%
2022/03/15	38	11.37	0	0.00	11.45	38	611	6.21%
2022/03/14	10	11.45	0	0.00	11.55	10	613	1.63%
2022/03/11	1	11.50	0	0.00	11.55	1	629	0.16%
2022/03/10	50	11.57	0	0.00	11.55	50	630	7.93%
2022/03/04	37	11.51	0	0.00	11.50	37	636	5.81%
2022/03/01	25	11.51	0	0.00	11.55	25	642	3.89%
2022/02/24	10	11.35	0	0.00	11.45	10	645	1.55%
2022/02/23	17	11.66	0	0.00	11.70	17	646	2.63%
2022/02/22	2	11.65	0	0.00	11.80	2	648	0.31%
2022/02/21	1	11.60	0	0.00	11.95	1	649	0.15%
2022/02/18	10	11.85	0	0.00	11.85	10	652	1.53%
2022/02/14	8	11.53	0	0.00	11.65	8	657	1.22%
2022/02/10	14	11.72	0	0.00	11.80	14	662	2.11%
2022/02/09	15	11.80	0	0.00	11.95	15	663	2.26%
2022/01/26	9	11.27	0	0.00	11.35	9	674	1.33%
2022/01/25	35	11.21	0	0.00	11.25	35	674	5.19%
2022/01/24	5	11.33	0	0.00	11.50	5	674	0.74%
2022/01/20	8	11.84	0	0.00	12.05	8	674	1.19%
2022/01/19	84	11.78	0	0.00	11.65	84	674	12.46%
2022/01/17	1	11.85	0	0.00	11.90	1	670	0.15%
2022/01/14	147	11.88	0	0.00	11.85	147	670	21.94%	大買/鉅額交易
2022/01/13	63	12.29	0	0.00	12.35	63	663	9.49%
2022/01/12	95	12.47	0	0.00	12.45	95	659	14.40%
2022/01/11	20	12.65	0	0.00	12.65	20	655	3.05%
2022/01/10	4	12.45	30	12.92	12.95	-26	653	-3.98%
2022/01/07	92	12.51	10	12.88	12.90	82	647	12.66%
2022/01/06	27	12.63	6	12.82	12.90	21	630	3.33%
2022/01/05	1	14.05	394	13.99	12.85	-393	614	-63.92%	大賣/鉅額交易
2022/01/04	43	12.97	0	0.00	13.40	43	231	18.60%
2022/01/03	8	12.90	0	0.00	12.90	8	208	3.83%
2021/12/30	42	13.05	0	0.00	13.05	42	206	20.30%
2021/12/29	11	13.05	0	0.00	13.05	11	203	5.40%
2021/12/28	0	0.00	15	13.27	13.25	-15	200	-7.50%
2021/12/24	0	0.00	2	12.85	12.80	-2	181	-1.10%
2021/12/22	496	12.45	0	0.00	12.50	496	171	288.88%	大買/鉅額交易
2021/12/21	34	12.34	0	0.00	12.35	34	161	21.09%
2021/12/20	31	12.30	0	0.00	12.30	31	160	19.35%
2021/12/15	69	12.30	0	0.00	12.50	69	149	46.18%
2021/12/14	9	12.27	2	12.35	12.40	7	145	4.80%
2021/12/13	60	12.30	0	0.00	12.50	60	142	42.16%
2021/12/10	33	12.10	1	12.15	12.15	32	135	23.67%
2021/12/09	108	12.00	0	0.00	12.15	108	133	80.82%	大買/鉅額交易
2021/12/08	67	11.95	0	0.00	12.10	67	129	51.74%
2021/12/07	83	11.95	0	0.00	11.95	83	127	65.10%
2021/12/03	2	11.85	0	0.00	12.00	2	115	1.74%
2021/12/02	14	11.91	0	0.00	11.90	14	114	12.22%
2021/12/01	1	11.55	0	0.00	12.05	1	113	0.88%
2021/11/30	14	11.65	0	0.00	11.60	14	128	10.88%
2021/11/29	44	11.60	2	11.60	11.60	42	129	32.54%
2021/11/26	39	11.80	0	0.00	11.85	39	128	30.47%
2021/11/23	53	11.85	0	0.00	11.95	53	137	38.48%
2021/11/22	19	11.85	0	0.00	11.95	19	135	14.00%
2021/11/19	55	11.87	0	0.00	11.95	55	134	40.78%
2021/11/18	20	11.90	0	0.00	12.05	20	131	15.21%
2021/11/17	62	11.90	0	0.00	12.00	62	131	47.30%
2021/11/16	125	11.85	0	0.00	11.95	125	128	97.35%	大買/鉅額交易
2021/11/12	1	11.75	0	0.00	11.75	1	123	0.81%
2021/11/11	0	0.00	1	11.80	11.75	-1	124	-0.80%
2021/11/09	58	11.63	1	11.65	11.65	57	123	46.24%
2021/11/05	21	11.55	0	0.00	11.70	21	118	17.70%
2021/11/04	26	11.54	0	0.00	11.65	26	117	22.08%
2021/11/03	70	11.18	0	0.00	11.25	70	116	59.89%
2021/09/08	1	11.10	0	0.00	10.75	1	467	0.21%
2021/09/03	2	11.40	0	0.00	11.55	2	464	0.43%
2021/07/19	0	0.00	68	12.46	13.35	-68	403	-16.84%
2021/07/08	0	0.00	39	12.15	12.00	-39	486	-8.02%
2021/05/26	0	0.00	9	12.00	12.00	-9	643	-1.40%
2021/05/25	0	0.00	10	12.00	11.95	-10	646	-1.55%
2021/05/18	19	11.50	0	0.00	11.65	19	677	2.81%
2021/05/05	5	12.35	0	0.00	12.65	5	658	0.76%
2021/05/04	63	12.43	0	0.00	12.45	63	658	9.56%
2021/04/22	0	0.00	40	14.15	13.35	-40	650	-6.15%
2021/04/21	0	0.00	5	13.95	13.70	-5	587	-0.85%
2021/04/20	0	0.00	30	14.30	13.80	-30	559	-5.36%
2021/04/19	0	0.00	86	14.12	14.15	-86	503	-17.08%
2021/04/16	0	0.00	152	13.41	13.95	-152	503	-30.17%	大賣/鉅額交易
2021/04/12	30	12.58	35	12.74	12.95	-5	443	-1.13%
2021/04/09	40	12.55	0	0.00	12.55	40	426	9.37%
2021/04/08	114	12.59	0	0.00	12.60	114	431	26.42%	大買/鉅額交易
2021/03/31	0	0.00	22	12.45	12.45	-22	449	-4.89%
2021/03/30	0	0.00	8	12.45	12.40	-8	426	-1.87%
2021/03/25	0	0.00	14	12.35	12.35	-14	436	-3.21%
2021/03/22	0	0.00	15	12.20	12.25	-15	457	-3.28%
2021/03/16	0	0.00	2	11.90	11.75	-2	482	-0.41%
2021/02/22	0	0.00	5	11.65	11.70	-5	563	-0.89%
2021/02/18	11	10.70	0	0.00	10.80	11	559	1.97%
2021/01/21	4	11.23	0	0.00	11.25	4	616	0.65%
2021/01/12	151	12.02	0	0.00	11.90	151	626	24.09%	大買/鉅額交易
2021/01/11	45	12.30	0	0.00	12.30	45	624	7.21%
2021/01/04	0	0.00	6	14.15	13.85	-6	623	-0.96%
2020/12/18	0	0.00	20	14.00	14.15	-20	589	-3.39%
2020/12/16	0	0.00	1	13.80	13.70	-1	584	-0.17%
2020/12/15	0	0.00	16	14.15	13.55	-16	583	-2.74%
2020/12/09	0	0.00	8	13.40	13.40	-8	531	-1.50%
2020/12/07	9	13.39	15	13.62	13.65	-6	529	-1.13%
2020/12/04	8	13.41	11	13.06	13.05	-3	507	-0.59%
2020/11/30	2	12.75	0	0.00	12.75	2	468	0.43%
2020/11/06	0	0.00	1	13.00	12.70	-1	415	-0.24%
2020/10/29	1	12.20	0	0.00	12.35	1	399	0.25%
2020/10/28	0	0.00	3	12.53	12.45	-3	393	-0.76%
2020/10/23	1	12.85	0	0.00	12.60	1	378	0.26%
2020/10/22	0	0.00	72	13.17	12.55	-72	374	-19.21%
2020/10/20	2	12.20	0	0.00	12.25	2	343	0.58%
2020/10/12	0	0.00	15	12.23	11.80	-15	280	-5.34%
2020/10/08	20	10.90	5	11.35	11.40	15	296	5.06%
2020/09/30	0	0.00	5	11.00	11.10	-5	313	-1.60%
2020/09/25	12	10.65	0	0.00	10.75	12	330	3.63%
2020/09/23	0	0.00	21	12.20	11.65	-21	317	-6.61%
2020/09/21	0	0.00	25	11.91	11.95	-25	290	-8.60%
2020/09/18	0	0.00	25	11.48	11.50	-25	277	-9.01%
2020/09/07	12	10.95	0	0.00	11.15	12	277	4.32%
2020/09/04	1	10.95	0	0.00	10.95	1	276	0.36%
2020/07/15	0	0.00	45	12.04	11.80	-45	267	-16.84%
2020/07/06	0	0.00	1	11.55	11.45	-1	199	-0.50%
2020/07/03	0	0.00	5	11.20	11.20	-5	189	-2.64%
2020/06/10	0	0.00	27	10.90	10.90	-27	166	-16.20%
2020/06/09	0	0.00	6	10.85	10.85	-6	167	-3.57%
2020/06/03	0	0.00	17	10.52	10.50	-17	160	-10.60%
2020/05/22	1	10.40	0	0.00	10.30	1	155	0.64%
2020/05/21	0	0.00	4	10.65	10.55	-4	153	-2.60%
2020/05/19	0	0.00	1	10.65	10.55	-1	153	-0.65%
2020/03/16	0	0.00	10	9.07	8.91	-10	214	-4.66%
2020/03/13	10	8.77	0	0.00	8.83	10	276	3.61%
2020/03/04	0	0.00	3	10.30	10.20	-3	290	-1.03%
2020/03/02	0	0.00	14	10.12	10.05	-14	291	-4.80%
2020/02/27	14	10.02	0	0.00	10.00	14	290	4.82%
2020/02/25	7	10.20	0	0.00	10.20	7	287	2.44%
2020/02/18	0	0.00	4	10.55	10.40	-4	287	-1.39%
2020/02/07	8	10.30	0	0.00	10.35	8	283	2.82%
2020/02/04	12	10.29	0	0.00	10.30	12	286	4.19%
2020/02/03	25	10.31	0	0.00	10.25	25	285	8.76%
2020/01/31	16	10.88	0	0.00	11.10	16	281	5.68%
2020/01/30	17	10.86	0	0.00	10.90	17	281	6.05%
2020/01/20	0	0.00	3	11.95	11.85	-3	278	-1.08%
2020/01/17	0	0.00	5	11.90	11.95	-5	278	-1.80%
2020/01/16	0	0.00	1	11.90	11.90	-1	275	-0.36%
2020/01/15	0	0.00	10	11.85	11.80	-10	277	-3.60%
2020/01/10	0	0.00	5	11.90	11.85	-5	275	-1.81%
2020/01/08	0	0.00	5	11.85	11.75	-5	268	-1.87%
2020/01/02	0	0.00	5	11.85	11.85	-5	254	-1.97%
2019/12/19	0	0.00	3	11.50	11.50	-3	243	-1.23%
2019/12/13	0	0.00	6	11.70	11.50	-6	257	-2.33%
2019/12/10	0	0.00	351	12.68	11.70	-351	231	-151.40%	大賣/鉅額交易
2019/12/09	0	0.00	3	11.95	12.10	-3	168	-1.78%
2019/11/22	0	0.00	3	10.95	10.95	-3	153	-1.96%
2019/11/08	0	0.00	8	10.94	10.80	-8	163	-4.88%
2019/11/07	0	0.00	1	10.90	10.90	-1	166	-0.60%
2019/11/05	0	0.00	4	10.95	10.95	-4	166	-2.41%
2019/10/29	0	0.00	1	10.95	10.90	-1	186	-0.54%
2019/10/24	0	0.00	10	10.95	11.00	-10	205	-4.86%
2019/10/22	0	0.00	10	11.05	11.00	-10	205	-4.86%
2019/10/21	0	0.00	7	11.05	11.00	-7	203	-3.44%
2019/10/18	0	0.00	10	10.95	11.00	-10	209	-4.78%
2019/10/17	0	0.00	6	11.10	11.00	-6	236	-2.54%
2019/10/15	0	0.00	4	10.85	10.90	-4	244	-1.64%
2019/09/20	0	0.00	81	10.91	10.90	-81	215	-37.67%
2019/09/17	0	0.00	10	10.90	10.85	-10	189	-5.27%
2019/09/12	0	0.00	13	10.80	10.70	-13	187	-6.94%
2019/09/11	0	0.00	10	10.78	10.75	-10	185	-5.40%
2019/09/10	0	0.00	10	10.75	10.75	-10	184	-5.41%
2019/09/09	0	0.00	5	11.05	10.85	-5	183	-2.73%
2019/08/30	0	0.00	5	10.75	10.70	-5	173	-2.87%
2019/08/29	0	0.00	3	10.50	10.65	-3	172	-1.73%
2019/08/27	0	0.00	3	10.50	10.45	-3	169	-1.77%
2019/08/23	6	10.40	0	0.00	10.45	6	168	3.57%
2019/08/22	0	0.00	1	10.65	10.65	-1	165	-0.61%
2019/08/20	0	0.00	5	10.67	10.70	-5	163	-3.06%
2019/08/16	0	0.00	1	10.70	10.50	-1	160	-0.62%
2019/08/13	0	0.00	3	10.90	10.85	-3	156	-1.92%
2019/08/12	0	0.00	25	10.97	10.95	-25	155	-16.11%
2019/08/08	0	0.00	4	10.85	10.80	-4	153	-2.61%
2019/08/07	0	0.00	9	10.76	10.70	-9	151	-5.95%
2019/08/02	0	0.00	29	11.04	11.10	-29	135	-21.38%
2019/08/01	0	0.00	8	10.68	10.70	-8	124	-6.42%
2019/07/31	0	0.00	3	10.70	10.65	-3	122	-2.45%
2019/07/30	0	0.00	4	10.68	10.55	-4	121	-3.30%
2019/07/29	0	0.00	4	10.63	10.60	-4	118	-3.37%
2019/07/24	0	0.00	2	10.70	10.55	-2	95	-2.10%
2019/07/19	0	0.00	78	10.92	10.80	-78	84	-92.60%
2019/07/18	20	10.56	22	10.59	10.50	-2	55	-3.63%
2019/05/29	0	0.00	18	10.23	10.25	-18	53	-33.96%
2019/05/28	0	0.00	1	10.25	10.20	-1	53	-1.88%
2019/05/27	0	0.00	10	10.26	10.20	-10	53	-18.64%
2019/05/22	0	0.00	3	10.25	10.25	-3	56	-5.34%
2019/05/21	0	0.00	5	10.20	10.20	-5	55	-9.00%
2019/05/20	0	0.00	4	10.10	10.10	-4	56	-7.14%
2019/05/02	5	9.88	0	0.00	9.89	5	77	6.46%
2019/04/26	0	0.00	5	9.94	9.98	-5	76	-6.51%
2019/04/19	5	9.80	0	0.00	9.85	5	75	6.64%
2019/04/08	13	9.71	0	0.00	9.81	13	73	17.66%
2019/04/02	6	9.67	0	0.00	9.64	6	73	8.19%
2019/04/01	2	9.67	0	0.00	9.67	2	72	2.76%
2019/03/29	10	9.66	0	0.00	9.66	10	71	14.05%
2019/03/27	9	9.68	0	0.00	9.68	9	70	12.68%
2019/03/25	10	9.52	0	0.00	9.63	10	70	14.09%
2019/03/20	54	9.81	0	0.00	9.86	54	67	80.56%
2019/03/19	4	9.81	0	0.00	9.81	4	66	6.05%
2019/03/18	2	9.82	0	0.00	9.87	2	66	3.03%
2019/03/15	42	9.82	0	0.00	9.85	42	65	63.73%
2019/03/13	23	9.83	0	0.00	9.86	23	64	35.59%
2019/03/12	4	9.82	0	0.00	9.85	4	63	6.27%
2019/03/11	10	9.82	0	0.00	9.81	10	63	15.71%
2019/03/08	14	9.84	0	0.00	9.93	14	62	22.26%
2019/02/25	22	10.00	0	0.00	10.00	22	61	35.74%
2019/02/21	10	9.92	0	0.00	9.97	10	57	17.43%
2019/02/20	2	9.92	0	0.00	9.92	2	56	3.53%
2019/02/19	31	9.90	0	0.00	9.96	31	57	54.02%
2019/02/15	25	9.78	0	0.00	9.78	25	57	43.19%
2019/02/14	63	9.88	0	0.00	9.82	63	56	111.57%
2018/12/25	0	0.00	8	9.56	9.70	-8	68	-11.72%
2018/12/03	29	9.96	0	0.00	10.05	29	73	39.65%
2018/10/16	0	0.00	1	10.20	10.20	-1	70	-1.43%
2018/10/15	0	0.00	6	9.84	9.98	-6	69	-8.64%
2018/10/12	13	9.29	7	9.79	9.85	6	67	8.86%
2018/10/09	0	0.00	3	10.40	10.30	-3	53	-5.57%
2018/09/14	0	0.00	2	10.75	10.60	-2	54	-3.69%
2018/09/03	0	0.00	2	10.65	10.65	-2	53	-3.73%
2018/08/29	0	0.00	10	10.58	10.60	-10	54	-18.35%
2018/08/28	0	0.00	8	10.55	10.60	-8	54	-14.62%
2018/08/27	0	0.00	41	10.66	10.70	-41	54	-74.89%
2018/07/31	0	0.00	20	11.13	11.15	-20	68	-29.00%
2018/07/30	0	0.00	10	11.11	11.15	-10	68	-14.63%
2018/06/15	3	10.50	0	0.00	10.65	3	79	3.76%
2018/06/13	5	10.60	0	0.00	10.70	5	80	6.24%
2018/06/12	7	10.65	0	0.00	10.85	7	79	8.83%
2018/06/06	16	10.55	0	0.00	10.65	16	80	19.78%
2018/06/01	22	10.35	0	0.00	10.50	22	83	26.28%
2018/05/30	50	10.20	0	0.00	10.30	50	82	60.93%
2018/05/23	20	10.00	0	0.00	10.10	20	83	24.02%
2018/05/14	4	10.65	0	0.00	10.50	4	87	4.58%
2018/05/07	20	11.20	0	0.00	11.35	20	83	23.99%
2018/04/26	49	11.48	0	0.00	11.35	49	85	57.27%
2018/04/19	0	0.00	14	12.55	12.60	-14	74	-18.91%
2018/04/18	0	0.00	2	12.50	12.55	-2	75	-2.64%
2018/02/09	20	12.20	0	0.00	12.65	20	102	19.52%
2018/02/07	10	12.20	0	0.00	12.70	10	101	9.85%
2018/02/06	64	11.84	0	0.00	12.30	64	103	62.10%
2018/02/05	10	13.00	0	0.00	13.10	10	95	10.46%
2018/02/02	32	13.17	0	0.00	13.35	32	95	33.42%
2018/01/29	12	13.25	0	0.00	13.30	12	111	10.74%
2018/01/26	44	13.32	0	0.00	13.35	44	121	36.35%
2018/01/25	40	13.41	0	0.00	13.35	40	130	30.76%
2018/01/22	35	13.45	0	0.00	13.50	35	177	19.76%
2018/01/17	30	13.50	0	0.00	13.55	30	179	16.67%
2018/01/15	2	13.58	2	13.50	13.55	0	180	0.00%
2018/01/12	17	13.45	0	0.00	13.50	17	182	9.31%
2018/01/11	33	13.35	0	0.00	13.35	33	185	17.83%
2018/01/10	2	13.68	54	13.60	13.50	-52	193	-26.86%
2018/01/09	13	13.15	0	0.00	13.50	13	189	6.86%
2018/01/08	87	13.25	0	0.00	13.25	87	186	46.57%
2018/01/05	20	13.25	0	0.00	13.35	20	187	10.64%
2018/01/04	9	13.10	0	0.00	13.25	9	192	4.69%