欣興 (3037)-合庫-新竹券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
176.0
漲跌
▼2.0
漲幅
-1.12%
成交量
8,305張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	180.50	0	177.50	176.00	1	17,232	0.01%
2024/05/02	0.1	183.00	0	0.00	178.00	0.1	17,587	0.00%
2024/04/30	0	0.00	1	184.50	182.00	-1	17,726	-0.01%
2024/04/29	1	183.50	2	183.75	184.00	-1	17,823	-0.01%
2024/04/26	15.2	183.97	1	182.04	182.50	14.2	18,070	0.08%
2024/04/25	4	189.01	13	188.77	184.00	-9	18,192	-0.05%
2024/04/24	11	184.55	15.1	186.06	187.00	-4.1	17,703	-0.02%
2024/04/23	1	170.99	1	170.00	170.00	0	17,511	0.00%
2024/04/22	3.1	170.19	2	167.75	167.50	1.1	17,483	0.01%
2024/04/19	10	171.55	1.2	174.85	170.00	8.9	17,462	0.05%
2024/04/18	2	177.00	0	0.00	178.50	2	17,256	0.01%
2024/04/17	3.2	175.10	2	178.00	179.00	1.2	17,275	0.01%
2024/04/16	5	177.20	0	0.00	177.00	5	17,189	0.03%
2024/04/15	4.1	185.01	1	186.96	182.50	3	17,092	0.02%
2024/04/12	0	0.00	1	193.00	194.00	-1	16,828	-0.01%
2024/04/10	1	194.00	3	194.00	191.50	-2	17,078	-0.01%
2024/04/09	4.1	195.37	5	196.89	193.50	-0.9	17,147	-0.01%
2024/04/08	0	0.00	2	198.25	199.00	-2	17,073	-0.01%
2024/04/03	1	191.00	0	0.00	192.00	1	16,814	0.01%
2024/04/01	3	194.54	7	194.15	193.00	-4	16,727	-0.02%
2024/03/29	3	192.17	6	193.92	191.00	-3	16,622	-0.02%
2024/03/28	1	189.50	1	191.00	190.00	0	16,502	0.00%
2024/03/27	6	191.17	1	192.00	191.50	5	16,503	0.03%
2024/03/26	4	196.00	3	190.00	190.00	1	16,579	0.01%
2024/03/25	3	197.50	2	198.99	198.00	1	16,372	0.01%
2024/03/22	14	197.71	5.3	198.38	200.00	8.7	16,352	0.05%
2024/03/21	3	200.50	5.4	201.00	200.00	-2.4	16,283	-0.01%
2024/03/20	2	195.25	32.1	194.67	196.50	-30.1	16,104	-0.19%
2024/03/19	8	192.00	18.7	192.97	192.50	-10.7	15,743	-0.07%
2024/03/18	20	185.50	12	182.50	187.00	8	15,167	0.05%
2024/03/15	9	173.11	0	0.00	172.00	9	14,782	0.06%
2024/03/14	0	0.00	1	180.00	177.50	-1	14,960	-0.01%
2024/03/13	4	180.88	7	180.57	177.50	-3	14,974	-0.02%
2024/03/12	11.3	181.43	2.1	179.32	182.00	9.3	14,884	0.06%
2024/03/11	0	177.50	0	0.00	177.00	0	14,746	0.00%
2024/03/08	3	174.50	0	0.00	173.50	3	14,819	0.02%
2024/03/07	3	173.17	1	174.00	172.50	2	14,725	0.01%
2024/03/06	3.5	174.36	0	175.00	174.00	3.5	14,683	0.02%
2024/03/05	0	0.00	0.9	179.00	178.00	-0.9	14,731	-0.01%
2024/03/04	2.1	181.00	2	180.75	180.50	0.1	14,948	0.00%
2024/03/01	1	179.00	0	0.00	178.00	1	15,050	0.01%
2024/02/29	1	179.50	0	0.00	179.50	1	14,991	0.01%
2024/02/27	20.2	181.11	1.1	181.17	179.00	19.1	14,636	0.13%
2024/02/26	10.6	195.37	20	194.28	196.00	-9.4	13,782	-0.07%
2024/02/23	0	0.00	3.5	188.58	188.00	-3.5	13,574	-0.03%
2024/02/22	7	186.71	3.2	187.79	189.00	3.8	13,899	0.03%
2024/02/21	1.1	188.64	3	189.49	189.50	-1.9	13,926	-0.01%
2024/02/20	3	189.17	3.1	190.47	190.50	-0.1	13,945	0.00%
2024/02/19	1.1	191.43	10.1	189.47	192.50	-9	13,727	-0.07%
2024/02/16	1	181.00	2.8	181.55	182.00	-1.8	13,206	-0.01%
2024/02/15	1	178.00	6	180.17	180.50	-5	13,208	-0.04%
2024/02/05	1	176.00	1.1	176.52	176.50	-0.1	13,201	0.00%
2024/02/02	0	178.50	99.2	179.09	180.00	-99.2	13,273	-0.75%
2024/02/01	1	177.50	0	0.00	177.50	1	13,239	0.01%
2024/01/31	1	176.00	1	176.00	176.00	0	13,263	0.00%
2024/01/30	1.1	178.10	1	178.46	178.00	0	13,303	0.00%
2024/01/29	0.1	177.50	10	177.90	178.00	-10	13,226	-0.08%
2024/01/26	6	171.92	1	171.52	171.50	5	13,187	0.04%
2024/01/25	0.1	174.00	9	174.83	175.50	-8.9	13,195	-0.07%
2024/01/24	7	171.29	0	0.00	169.50	7	12,861	0.05%
2024/01/23	1	173.00	8.1	174.12	174.50	-7.1	12,765	-0.06%
2024/01/22	0	0.00	5.5	173.84	175.00	-5.5	12,782	-0.04%
2024/01/19	2.1	167.34	22	167.09	169.50	-20	12,792	-0.16%
2024/01/18	12.1	156.88	0	0.00	157.00	12.1	12,858	0.09%
2024/01/17	1	159.00	0	160.00	158.50	1	12,936	0.01%
2024/01/16	2.1	162.01	1	162.50	162.00	1.1	13,170	0.01%
2024/01/15	1	158.50	0	0.00	159.50	1	13,188	0.01%
2024/01/12	4	159.00	0	0.00	159.00	4	13,212	0.03%
2024/01/11	14.1	160.40	2	161.25	160.50	12	13,277	0.09%
2024/01/10	0	0.00	0.4	161.25	162.50	-0.4	13,469	0.00%
2024/01/09	3.1	163.18	0	0.00	162.50	3.1	13,506	0.02%
2024/01/08	1	161.00	4	162.25	161.00	-3	13,686	-0.02%
2024/01/05	5	162.70	0	0.00	160.00	5	13,824	0.04%
2024/01/04	4.1	165.77	2	164.50	164.50	2.1	13,724	0.02%
2024/01/03	2.1	169.81	1	168.52	170.00	1.1	13,823	0.01%
2024/01/02	1	172.50	0	175.50	173.00	1	13,782	0.01%
2023/12/29	0.1	175.50	0	0.00	176.00	0.1	13,827	0.00%
2023/12/28	2.2	176.23	1	177.48	175.50	1.2	13,892	0.01%
2023/12/27	0	0.00	0.2	178.00	178.00	-0.2	13,959	0.00%
2023/12/26	0	177.50	2	177.75	177.50	-2	14,136	-0.01%
2023/12/22	15	175.80	1.1	175.10	175.00	14	14,389	0.10%
2023/12/21	2.1	176.32	4.3	178.98	179.00	-2.2	14,380	-0.02%
2023/12/20	1.3	175.12	1	175.00	173.00	0.3	14,324	0.00%
2023/12/19	5	174.40	2	176.50	174.50	3	14,450	0.02%
2023/12/18	5	177.70	1	179.01	176.00	4	14,520	0.03%
2023/12/15	1	182.00	3.1	181.18	182.00	-2.1	14,636	-0.01%
2023/12/14	2	180.00	7.4	179.64	180.50	-5.4	14,685	-0.04%
2023/12/13	0	0.00	1.5	176.51	177.00	-1.5	14,720	-0.01%
2023/12/12	3.2	177.77	0.2	178.67	176.00	3	15,164	0.02%
2023/12/11	2	180.00	5.1	179.30	178.00	-3.1	15,193	-0.02%
2023/12/08	0.1	174.50	13	173.69	174.50	-13	14,950	-0.09%
2023/12/07	1	169.50	4	170.13	168.50	-3	15,016	-0.02%
2023/12/06	1.1	170.05	20	171.00	170.00	-18.9	15,083	-0.13%
2023/12/05	3	172.50	3	174.00	171.50	0	15,110	0.00%
2023/12/04	5	175.60	4	174.13	177.00	1	14,993	0.01%
2023/12/01	1	177.00	1.1	177.43	176.00	-0.1	14,991	0.00%
2023/11/30	3	175.33	4	177.00	177.00	-1	14,954	-0.01%
2023/11/29	2	174.00	11.4	173.92	175.00	-9.4	14,807	-0.06%
2023/11/28	23.1	168.98	7	169.57	170.00	16.1	14,628	0.11%
2023/11/27	4	165.38	5	165.10	164.50	-1	14,593	-0.01%
2023/11/24	2	166.75	0	0.00	167.00	2	14,773	0.01%
2023/11/23	7	168.21	7	167.86	168.00	0	15,109	0.00%
2023/11/22	8.3	169.79	3.1	170.65	171.00	5.2	15,101	0.03%
2023/11/21	6.1	166.98	12.1	167.00	168.50	-6	15,184	-0.04%
2023/11/20	3	160.83	2	161.74	160.00	1	15,423	0.01%
2023/11/17	3.1	158.33	3	158.67	159.00	0.1	15,336	0.00%
2023/11/16	1	155.00	0.3	154.50	155.00	0.8	15,363	0.00%
2023/11/15	1	155.00	1.3	157.00	154.50	-0.3	15,352	0.00%
2023/11/14	2.3	153.56	1.1	152.56	153.00	1.2	15,321	0.01%
2023/11/13	6.4	155.95	20	155.73	156.00	-13.6	15,446	-0.09%
2023/11/10	8	150.88	4	151.25	151.00	4	15,571	0.03%
2023/11/09	7	152.79	3.1	153.16	154.50	4	15,603	0.03%
2023/11/08	12.1	154.75	2	154.75	154.50	10.1	15,739	0.06%
2023/11/07	4	154.01	6	155.00	153.50	-2	15,824	-0.01%
2023/11/06	2.3	156.67	6.1	156.76	158.00	-3.8	16,019	-0.02%
2023/11/03	6	153.50	6	153.83	155.50	0	16,388	0.00%
2023/11/02	6.1	149.34	5	149.10	151.00	1.1	16,370	0.01%
2023/11/01	4	144.36	1	145.00	144.50	3	16,377	0.02%
2023/10/31	6	146.91	3	144.50	143.00	3	16,639	0.02%
2023/10/30	1	146.50	1	148.50	145.50	0	17,143	0.00%
2023/10/27	5.1	149.29	2	150.00	147.00	3.1	17,194	0.02%
2023/10/26	4.1	151.01	2	149.75	149.00	2.1	17,353	0.01%
2023/10/25	3	158.00	1	161.00	157.00	2	17,380	0.01%
2023/10/24	4.1	154.64	2	156.50	157.00	2.1	17,972	0.01%
2023/10/23	1.1	160.05	0	160.00	158.50	1.1	18,580	0.01%
2023/10/20	0.1	157.00	2	159.25	161.00	-2	19,659	-0.01%
2023/10/19	2	159.01	3.1	160.02	160.00	-1.1	20,246	-0.01%
2023/10/18	12.1	161.42	0.1	162.00	160.00	12	20,714	0.06%
2023/10/17	1.1	167.60	4	167.88	166.50	-2.9	21,177	-0.01%
2023/10/16	28	164.00	4.1	164.40	164.50	23.9	22,565	0.11%
2023/10/13	29.1	169.23	3	169.33	169.00	26	23,739	0.11%
2023/10/12	1	171.50	0	0.00	171.50	1	24,128	0.00%
2023/10/11	4	174.24	2	175.50	171.50	2	24,906	0.01%
2023/10/06	0.2	172.00	0	0.00	172.50	0.2	25,550	0.00%
2023/10/05	4	172.75	0	0.00	172.50	4	25,793	0.02%
2023/10/04	2	172.75	0	173.00	174.00	2	25,809	0.01%
2023/10/03	0.1	178.00	0	0.00	175.50	0.1	25,840	0.00%
2023/10/02	2	178.26	3	178.33	178.50	-1	26,042	0.00%
2023/09/28	3	174.00	0	0.00	173.50	3	26,337	0.01%
2023/09/27	19.1	172.74	0	0.00	173.50	19.1	26,484	0.07%
2023/09/26	3	176.17	0.2	178.00	176.00	2.8	26,457	0.01%
2023/09/25	1	178.00	1.1	178.54	178.50	-0.1	26,596	0.00%
2023/09/22	9.1	176.05	1	179.50	181.00	8.1	26,579	0.03%
2023/09/21	7	180.14	0	0.00	180.50	7	26,499	0.03%
2023/09/20	4.2	184.76	0	188.00	183.50	4.2	26,558	0.02%
2023/09/19	1	185.50	58.1	190.43	188.50	-57.1	26,571	-0.21%
2023/09/18	4.2	185.23	1	184.57	184.50	3.1	26,467	0.01%
2023/09/15	10	189.90	14	190.11	190.50	-4	26,386	-0.01%
2023/09/14	0	0.00	3.4	186.41	186.00	-3.4	26,171	-0.01%
2023/09/13	2	182.00	2	182.50	181.50	0	26,200	0.00%
2023/09/12	0	184.00	3	185.00	185.00	-3	26,428	-0.01%
2023/09/11	1	180.50	2	182.00	179.50	-1	26,684	0.00%
2023/09/08	4	181.13	1	183.00	181.00	3	26,828	0.01%
2023/09/07	1.2	185.08	2.2	185.50	184.50	-1	27,295	0.00%
2023/09/06	1	185.50	3	186.17	187.00	-2	27,500	-0.01%
2023/09/05	1	185.50	2	184.75	186.50	-1	27,786	0.00%
2023/09/04	1	185.00	0.2	183.00	185.00	0.8	28,511	0.00%
2023/09/01	1.1	183.98	10	183.20	182.00	-9	28,870	-0.03%
2023/08/31	1	185.00	0	0.00	185.50	1	29,026	0.00%
2023/08/30	5.2	185.58	1	184.05	184.00	4.1	29,139	0.01%
2023/08/29	11.1	183.67	7	184.14	184.00	4.1	29,237	0.01%
2023/08/28	2	176.75	1	176.00	176.00	1	29,112	0.00%
2023/08/25	14.2	180.57	1	179.58	179.50	13.2	29,448	0.04%
2023/08/24	9.3	186.68	46.4	187.05	189.00	-37.1	29,388	-0.13%
2023/08/23	5	176.60	8	176.19	177.00	-3	29,334	-0.01%
2023/08/22	2	172.50	5	173.40	176.00	-3	30,062	-0.01%
2023/08/21	3	173.50	1	174.50	172.50	2	31,063	0.01%
2023/08/18	4	175.50	1	174.58	174.50	3	31,230	0.01%
2023/08/17	4	178.13	4	180.25	180.50	0	31,514	0.00%
2023/08/16	7.1	178.01	6	178.25	178.00	1.1	31,889	0.00%
2023/08/15	3	175.33	5	175.90	175.50	-2	31,957	-0.01%
2023/08/14	4.2	169.92	7.2	172.08	170.50	-3.1	32,426	-0.01%
2023/08/11	0	0.00	5	176.80	174.50	-5	32,885	-0.02%
2023/08/10	20.3	178.42	2.1	179.33	177.00	18.2	33,081	0.06%
2023/08/09	5.2	184.24	12	185.20	184.00	-6.8	33,007	-0.02%
2023/08/08	4	179.50	4	178.88	178.50	0	32,919	0.00%
2023/08/07	2	179.25	7	180.93	182.00	-5	33,012	-0.02%
2023/08/04	19.1	176.71	2	176.50	177.50	17.1	33,076	0.05%
2023/08/02	13.5	182.89	13	182.35	180.00	0.5	33,196	0.00%
2023/08/01	12	186.50	12	185.75	186.00	0	33,560	0.00%
2023/07/31	6.4	186.90	7.5	186.57	184.50	-1.1	33,969	0.00%
2023/07/28	6.1	189.84	3	191.33	191.00	3.1	33,919	0.01%
2023/07/27	13.5	191.72	6.7	191.30	190.50	6.8	33,959	0.02%
2023/07/26	14.1	199.45	25	200.42	197.50	-10.9	33,805	-0.03%
2023/07/25	33.7	202.19	17.9	200.37	195.50	15.8	33,790	0.05%
2023/07/24	39.1	199.31	35	195.72	199.50	4	32,927	0.01%
2023/07/21	11	190.68	8	191.50	190.50	3	32,768	0.01%
2023/07/20	12.9	200.53	12.1	197.73	196.50	0.8	32,526	0.00%
2023/07/19	17	202.26	18.1	202.02	203.00	-1.1	32,017	0.00%
2023/07/18	11.5	190.15	18.4	194.17	200.00	-7	30,787	-0.02%
2023/07/17	8.6	184.81	9	184.16	182.00	-0.4	29,625	0.00%
2023/07/14	6.1	184.72	12.1	185.28	187.00	-6	29,371	-0.02%
2023/07/13	21.1	173.13	14.1	173.54	175.50	7	28,676	0.02%
2023/07/12	3	170.17	1	171.50	171.00	2	27,913	0.01%
2023/07/11	1.1	169.10	1	169.50	169.00	0.1	27,712	0.00%
2023/07/10	4	168.00	1	169.00	167.00	3	27,827	0.01%
2023/07/07	4	169.00	7.4	169.00	170.00	-3.4	27,843	-0.01%
2023/07/06	13.1	170.38	1.1	169.19	169.00	12	27,676	0.04%
2023/07/05	1.5	178.75	1	177.00	178.00	0.5	27,240	0.00%
2023/07/04	0	0.00	3	178.99	180.00	-3	27,075	-0.01%
2023/07/03	1.1	179.95	1	179.00	179.50	0.1	27,204	0.00%
2023/06/30	1	172.50	1	174.00	176.00	0	27,500	0.00%
2023/06/29	4	173.50	3	174.67	174.00	1	28,041	0.00%
2023/06/28	13	178.54	2	176.00	173.00	11	28,063	0.04%
2023/06/27	6	177.25	2	177.75	177.00	4	28,482	0.01%
2023/06/26	8	181.00	5	180.50	180.00	3	28,569	0.01%
2023/06/21	1	187.00	28	186.59	187.00	-27	29,175	-0.09%
2023/06/20	10	186.55	29	186.21	188.50	-19	29,637	-0.06%
2023/06/19	1	186.50	3	187.17	185.50	-2	29,823	-0.01%
2023/06/16	9	188.33	9	188.05	189.50	0	30,056	0.00%
2023/06/15	23	184.67	16.5	183.96	186.50	6.5	29,855	0.02%
2023/06/14	2	179.50	6	179.58	180.50	-4	29,629	-0.01%
2023/06/13	27.1	178.42	18.1	179.30	180.00	9	29,512	0.03%
2023/06/12	1	173.00	2	172.50	172.50	-1	29,054	0.00%
2023/06/09	11.1	167.69	13	169.04	171.50	-2	28,957	-0.01%
2023/06/08	16	169.22	13	167.54	167.00	3	28,788	0.01%
2023/06/07	9	174.67	3	175.67	176.00	6	28,229	0.02%
2023/06/06	12	178.04	6.3	179.72	177.00	5.8	28,025	0.02%
2023/06/05	5	182.40	3.1	182.37	181.00	1.9	28,021	0.01%
2023/06/02	5.3	182.31	6	183.25	182.00	-0.8	27,967	0.00%
2023/06/01	5	179.90	7	180.43	181.00	-2	27,935	-0.01%
2023/05/31	6	181.25	1	180.50	180.50	5	28,316	0.02%
2023/05/30	3	179.67	11	179.55	180.00	-8	28,128	-0.03%
2023/05/29	15.1	183.35	7.1	182.05	182.50	8	28,229	0.03%
2023/05/26	20.5	188.56	9	188.00	185.50	11.5	28,279	0.04%
2023/05/25	22.1	177.00	21.5	178.47	180.50	0.6	27,771	0.00%
2023/05/24	13	164.62	2	167.25	167.50	11	26,934	0.04%
2023/05/23	3	164.50	6	165.92	167.00	-3	26,869	-0.01%
2023/05/22	27	161.69	5	164.69	161.00	22	26,560	0.08%
2023/05/19	5	167.60	5	169.00	170.00	0	26,206	0.00%
2023/05/18	5	168.70	11	169.36	167.50	-6	26,351	-0.02%
2023/05/17	8.2	164.20	7	164.57	165.00	1.2	26,099	0.00%
2023/05/16	4	160.37	35.3	161.44	161.00	-31.3	25,638	-0.12%
2023/05/15	7	156.71	1	156.00	156.00	6	25,354	0.02%
2023/05/12	1	159.50	10	156.95	160.00	-9	25,345	-0.04%
2023/05/11	29	156.48	7	157.50	156.00	22	25,166	0.09%
2023/05/10	8	156.63	2	157.75	158.00	6	25,089	0.02%
2023/05/09	6.2	158.48	0.1	159.86	160.50	6.1	25,096	0.02%
2023/05/08	13.1	159.26	51	160.39	161.00	-38	25,088	-0.15%
2023/05/05	3	151.50	9.3	151.55	152.50	-6.3	24,541	-0.03%
2023/05/04	7	147.21	7	147.14	148.50	0	24,440	0.00%
2023/05/03	6.1	147.21	11	146.50	147.00	-4.9	24,546	-0.02%
2023/05/02	8	144.44	8.1	146.34	143.50	-0.1	24,416	0.00%
2023/04/28	3.1	142.85	16	143.91	145.00	-12.8	24,457	-0.05%
2023/04/27	2	136.25	0.1	136.50	136.50	1.9	23,763	0.01%
2023/04/26	6.1	138.41	4	139.13	139.00	2.1	23,835	0.01%
2023/04/25	2	136.00	21	137.31	135.00	-19	23,701	-0.08%
2023/04/24	0	0.00	1.1	138.98	139.50	-1.1	23,545	0.00%
2023/04/21	18	137.17	8	137.63	136.50	10	23,472	0.04%
2023/04/20	6.1	134.68	22	135.52	135.50	-16	23,368	-0.07%
2023/04/19	14.3	135.23	6	133.33	132.50	8.3	23,543	0.04%
2023/04/18	8.1	137.00	2	137.50	136.50	6.1	23,617	0.03%
2023/04/17	2.2	138.59	0	0.00	139.00	2.2	23,761	0.01%
2023/04/14	5	139.20	1	139.00	139.00	4	23,949	0.02%
2023/04/13	4.2	139.86	0	139.50	139.50	4.1	23,954	0.02%
2023/04/12	3	141.50	0	0.00	142.00	3	23,932	0.01%
2023/04/11	2	145.50	4	144.25	143.00	-2	23,978	-0.01%
2023/04/10	0	0.00	21	143.55	144.50	-21	24,062	-0.09%
2023/04/07	8	144.75	4	144.38	144.50	4	24,146	0.02%
2023/04/06	4	143.75	1	144.00	144.00	3	24,192	0.01%
2023/03/31	8.2	149.46	12.1	148.74	147.50	-3.9	24,432	-0.02%
2023/03/30	8.1	147.24	42	146.92	147.50	-34	24,442	-0.14%
2023/03/29	4	140.63	1	141.00	140.50	3	24,829	0.01%
2023/03/28	35.1	140.63	1	141.00	138.50	34.1	25,628	0.13%
2023/03/27	4	145.75	111.1	145.37	145.50	-107	25,225	-0.42%	大賣/鉅額交易
2023/03/24	29	149.84	19.1	149.10	148.00	10	25,244	0.04%
2023/03/23	31.1	145.99	9.5	143.98	146.00	21.6	24,511	0.09%
2023/03/22	10.3	141.32	14.1	142.00	140.00	-3.7	24,185	-0.02%
2023/03/21	1	138.50	9	138.17	138.50	-8	24,170	-0.03%
2023/03/20	5	134.00	5.1	135.19	135.50	-0.1	23,881	0.00%
2023/03/17	2	131.50	6.2	133.07	134.00	-4.2	24,105	-0.02%
2023/03/16	1	129.50	0	0.00	129.50	1	24,434	0.00%
2023/03/15	0.1	132.50	0	0.00	131.00	0.1	25,342	0.00%
2023/03/14	1	131.00	3	131.67	130.50	-2	25,725	-0.01%
2023/03/13	3.1	131.87	4	131.63	133.50	-0.9	26,381	0.00%
2023/03/10	2	131.75	13.1	132.31	131.50	-11.1	26,488	-0.04%
2023/03/09	7	136.29	4	137.13	136.00	3	27,683	0.01%
2023/03/08	2	137.00	7	137.29	137.00	-5	27,666	-0.02%
2023/03/07	4	136.63	13	136.31	136.50	-9	27,869	-0.03%
2023/03/06	17	138.12	10.1	138.14	138.50	6.9	27,852	0.02%
2023/03/03	37.1	137.44	17	136.62	136.50	20.1	28,013	0.07%
2023/03/02	17	133.38	19	133.18	134.00	-2	27,673	-0.01%
2023/03/01	0	130.00	3	130.67	131.50	-3	27,695	-0.01%
2023/02/24	16	130.31	9	129.61	128.00	7	27,536	0.03%
2023/02/23	9.1	133.73	2	134.25	134.00	7.1	27,064	0.03%
2023/02/22	6	134.08	4	134.25	133.50	2	27,349	0.01%
2023/02/21	0	0.00	4.3	135.51	137.50	-4.3	27,513	-0.02%
2023/02/20	1.1	136.58	0	0.00	136.50	1.1	27,910	0.00%
2023/02/17	4	137.25	1	136.50	136.00	3	28,466	0.01%
2023/02/16	11	138.18	2.2	139.40	138.50	8.8	29,275	0.03%
2023/02/15	12	134.83	9.1	136.13	137.50	2.9	30,468	0.01%
2023/02/14	5.1	131.39	4	130.88	131.50	1.1	30,890	0.00%
2023/02/13	7.1	128.73	2	129.50	128.50	5.1	32,245	0.02%
2023/02/10	3.1	129.84	0	0.00	129.00	3.1	33,137	0.01%
2023/02/09	0	0.00	1	132.50	132.50	-1	33,431	0.00%
2023/02/08	5	131.30	7	131.71	131.50	-2	33,774	-0.01%
2023/02/07	2.3	129.80	2	130.00	130.00	0.3	33,943	0.00%
2023/02/06	19.1	129.95	11	130.09	129.00	8.1	34,204	0.02%
2023/02/03	15	139.90	4	137.63	137.00	11	34,062	0.03%
2023/02/02	15	142.77	6.6	143.62	143.50	8.4	34,277	0.02%
2023/02/01	3.2	140.70	1	141.00	141.50	2.2	34,457	0.01%
2023/01/31	0	0.00	0.1	136.00	136.50	-0.1	34,564	0.00%
2023/01/30	1.5	133.99	9.8	133.71	136.00	-8.3	35,279	-0.02%
2023/01/17	0	0.00	2.1	126.99	127.00	-2.1	35,331	-0.01%
2023/01/16	3	128.50	4	129.00	128.00	-1	36,209	0.00%
2023/01/13	6.1	127.17	12.5	127.52	126.00	-6.4	36,404	-0.02%
2023/01/12	5	125.50	3	125.50	125.00	2	36,934	0.01%
2023/01/11	2	126.75	2	128.00	128.00	0	37,413	0.00%
2023/01/10	1.1	126.05	0.1	126.50	126.50	1.1	37,953	0.00%
2023/01/09	4	125.75	14	127.00	127.50	-10	38,592	-0.03%
2023/01/06	1.1	122.95	7	121.29	123.00	-5.9	38,463	-0.02%
2023/01/05	25	120.54	1	119.00	119.00	24	38,437	0.06%
2023/01/04	7	119.29	6	120.25	120.00	1	38,524	0.00%
2023/01/03	0	0.00	1.1	121.05	122.00	-1.1	38,642	0.00%
2022/12/30	11	121.09	2	120.00	120.00	9	38,893	0.02%
2022/12/29	0	0.00	5.1	121.40	121.50	-5.1	38,945	-0.01%
2022/12/28	2	121.00	3	121.67	120.00	-1	39,277	0.00%
2022/12/27	3	123.00	2.1	123.52	122.50	0.9	39,633	0.00%
2022/12/26	7	123.21	7.1	122.99	123.00	-0.1	39,842	0.00%
2022/12/23	2.2	121.66	6	123.42	125.00	-3.9	40,196	-0.01%
2022/12/22	18.5	122.74	3	123.33	122.00	15.5	40,091	0.04%
2022/12/21	19.3	122.86	13.1	123.96	120.50	6.2	40,102	0.02%
2022/12/20	37	127.90	4.1	128.84	126.50	32.9	39,454	0.08%
2022/12/19	3	141.00	1	140.50	140.50	2	38,921	0.01%
2022/12/16	5.1	142.80	12	142.92	142.00	-7	38,881	-0.02%
2022/12/15	2	148.50	3	148.33	149.00	-1	38,834	0.00%
2022/12/14	3	147.50	5	147.50	147.50	-2	38,939	-0.01%
2022/12/13	6	149.50	2.1	146.33	146.00	4	39,001	0.01%
2022/12/12	2	148.75	2	150.00	150.00	0	38,827	0.00%
2022/12/09	6.1	150.26	3	150.83	149.50	3.1	39,005	0.01%
2022/12/08	8	149.63	4.1	147.32	149.50	3.9	38,854	0.01%
2022/12/07	37.1	152.82	6.1	153.37	150.00	31	38,833	0.08%
2022/12/06	2	166.75	6.2	164.69	163.00	-4.2	38,234	-0.01%
2022/12/05	5	166.40	9.1	165.74	166.00	-4.1	38,054	-0.01%
2022/12/02	2.2	160.50	1	160.50	160.50	1.2	37,559	0.00%
2022/12/01	36.2	163.06	28.1	162.91	159.50	8.2	37,807	0.02%
2022/11/30	1	155.50	1	153.50	155.50	0	36,551	0.00%
2022/11/29	6	152.16	1	151.00	151.00	5	36,655	0.01%
2022/11/28	1	154.50	1	156.00	155.50	0	36,801	0.00%
2022/11/25	6	158.75	2	159.72	156.50	4	37,569	0.01%
2022/11/24	2	153.25	4	155.88	157.50	-2	37,308	-0.01%
2022/11/23	6	155.50	3.1	155.16	153.50	2.9	37,153	0.01%
2022/11/22	2.4	155.75	0	0.00	156.00	2.4	37,179	0.01%
2022/11/21	5.1	155.71	4	156.88	157.00	1.1	37,057	0.00%
2022/11/18	23	157.15	2	156.50	154.00	21	36,990	0.06%
2022/11/17	5	159.90	1	158.50	158.50	4	36,745	0.01%
2022/11/16	12	160.25	2	160.50	161.50	10	36,811	0.03%
2022/11/15	2	157.50	8.7	159.46	161.00	-6.7	36,767	-0.02%
2022/11/14	16.1	159.86	13.5	159.52	158.50	2.6	36,487	0.01%
2022/11/11	6.1	159.00	18.3	160.08	158.00	-12.2	35,903	-0.03%
2022/11/10	5	145.00	3	145.33	147.00	2	34,562	0.01%
2022/11/09	17	141.35	74	144.41	145.00	-57	34,019	-0.17%
2022/11/08	11.1	134.42	9	134.06	133.00	2.1	33,249	0.01%
2022/11/07	2	128.50	4.1	127.50	128.00	-2.1	32,763	-0.01%
2022/11/04	6	127.08	5	127.50	129.00	1	32,663	0.00%
2022/11/03	4	127.38	3	125.17	127.50	1	32,429	0.00%
2022/11/02	4	127.01	8	127.56	127.50	-4	32,426	-0.01%
2022/11/01	5	124.50	5	124.90	125.00	0	32,127	0.00%
2022/10/31	23	124.31	25	124.96	124.50	-2	32,406	-0.01%
2022/10/28	6	122.67	13.1	122.61	122.50	-7.1	32,386	-0.02%
2022/10/27	20	120.65	27	120.80	120.50	-7	32,343	-0.02%
2022/10/26	24	117.46	13	119.35	118.50	11	32,566	0.03%
2022/10/25	12	121.46	7	122.29	121.50	5	32,418	0.02%
2022/10/24	9	123.50	18	124.83	122.00	-9	32,909	-0.03%
2022/10/21	11	117.41	12	117.04	116.50	-1	33,140	0.00%
2022/10/20	32	115.14	26	115.79	116.50	6	33,587	0.02%
2022/10/19	15.1	123.93	111	123.58	122.50	-96	33,184	-0.29%	大賣/
2022/10/18	107	122.80	3	119.83	121.00	104	32,816	0.32%	大買/鉅額交易
2022/10/17	8	115.88	9	115.28	119.50	-1	32,568	0.00%
2022/10/14	21	113.52	11	116.00	118.00	10	32,329	0.03%
2022/10/13	6	109.33	5	109.60	107.50	1	32,698	0.00%
2022/10/12	8	112.75	4	113.13	113.00	4	32,790	0.01%
2022/10/11	5	114.60	5	112.80	112.00	0	32,949	0.00%
2022/10/07	2	120.25	3	121.17	120.00	-1	33,045	0.00%
2022/10/06	3	122.50	4	123.25	123.50	-1	33,041	0.00%
2022/10/05	21	123.17	7	122.28	121.50	14	33,122	0.04%
2022/10/04	12	119.13	14	121.64	122.50	-2	32,909	-0.01%
2022/10/03	4	115.13	8.1	115.65	117.50	-4.1	32,733	-0.01%
2022/09/30	3.1	113.01	15.4	114.25	117.50	-12.3	33,043	-0.04%
2022/09/29	11	114.91	7.1	113.28	113.00	3.9	33,152	0.01%
2022/09/28	15	117.63	13	115.73	115.00	2	33,183	0.01%
2022/09/27	4	122.63	6	119.42	123.50	-2	33,283	-0.01%
2022/09/26	2	119.00	2	120.00	118.00	0	33,442	0.00%
2022/09/23	1.1	123.55	6	123.92	123.00	-5	33,728	-0.01%
2022/09/22	1	125.00	1	124.00	124.00	0	33,827	0.00%
2022/09/21	2	128.50	1	127.50	127.50	1	33,785	0.00%
2022/09/20	3	129.33	3	129.00	129.00	0	34,024	0.00%
2022/09/19	3	132.83	4	131.75	131.50	-1	34,086	0.00%
2022/09/16	0	0.00	2	133.50	130.00	-2	34,195	-0.01%
2022/09/15	11	133.32	2	134.00	133.00	9	34,302	0.03%
2022/09/14	4	133.50	3	134.83	135.50	1	34,700	0.00%
2022/09/13	17	140.18	1	139.50	139.00	16	34,961	0.05%
2022/09/12	1	143.50	3.2	143.48	142.50	-2.2	35,100	-0.01%
2022/09/08	10	139.65	11	139.18	139.50	-1	36,276	0.00%
2022/09/07	6.1	137.10	8	135.63	139.00	-1.9	37,968	-0.01%
2022/09/06	0	0.00	4.2	139.76	139.00	-4.2	38,164	-0.01%
2022/09/05	6.3	139.22	6	140.00	138.00	0.3	38,203	0.00%
2022/09/02	8	138.75	16.2	138.33	138.50	-8.2	38,114	-0.02%
2022/09/01	30.2	141.61	8.2	138.13	138.00	21.9	37,632	0.06%
2022/08/31	3	151.33	1	151.50	151.50	2	36,962	0.01%
2022/08/30	0	0.00	1	153.00	153.00	-1	37,023	0.00%
2022/08/29	3.1	150.03	2	150.50	151.50	1.1	37,115	0.00%
2022/08/26	3	157.01	1	157.00	156.50	2	36,956	0.01%
2022/08/25	6	155.42	2	155.25	154.50	4	37,138	0.01%
2022/08/24	2	154.75	0	0.00	154.50	2	37,485	0.01%
2022/08/23	7	157.79	26	160.77	154.50	-19	37,409	-0.05%
2022/08/22	30	167.05	16	164.47	163.50	14	37,361	0.04%
2022/08/19	4	162.00	3.1	162.84	163.50	0.9	37,206	0.00%
2022/08/18	4.1	155.51	6	154.83	160.00	-1.9	37,362	-0.01%
2022/08/17	1	160.00	0.2	160.22	159.00	0.8	37,299	0.00%
2022/08/16	9.2	161.74	5	162.50	162.50	4.2	37,334	0.01%
2022/08/15	5	163.40	5.1	164.68	163.50	-0.1	37,170	0.00%
2022/08/12	9.2	157.04	18	157.61	158.00	-8.8	36,528	-0.02%
2022/08/11	2.1	154.48	14	153.46	152.50	-11.9	36,305	-0.03%
2022/08/10	2	152.25	2	153.00	150.00	0	36,250	0.00%
2022/08/09	4.1	153.89	3	154.33	154.00	1.1	36,220	0.00%
2022/08/08	3.1	149.19	5	149.60	153.00	-1.9	36,151	-0.01%
2022/08/05	25.1	150.60	19	151.45	150.50	6.1	36,140	0.02%
2022/08/04	14	146.86	13	145.65	146.00	1	35,785	0.00%
2022/08/03	1.2	146.70	12	147.83	147.50	-10.9	35,343	-0.03%
2022/08/02	18	147.81	6.2	149.72	148.00	11.9	35,063	0.03%
2022/08/01	22	153.91	11	154.00	155.00	11	34,607	0.03%
2022/07/29	12.3	159.22	8	159.31	158.50	4.3	34,030	0.01%
2022/07/28	16.6	166.31	9	165.33	162.00	7.6	33,366	0.02%
2022/07/27	13.1	176.31	12.1	174.30	179.50	1	32,397	0.00%
2022/07/26	3.1	169.95	4	170.75	170.00	-0.9	31,648	0.00%
2022/07/25	2	173.75	0	173.50	176.00	2	31,695	0.01%
2022/07/22	1	176.00	2.1	178.47	177.00	-1.1	32,085	0.00%
2022/07/21	6	175.58	5	175.50	177.50	1	32,633	0.00%
2022/07/20	4.2	170.91	10	170.40	170.50	-5.9	32,356	-0.02%
2022/07/19	13	165.96	17.1	166.02	164.00	-4.1	31,985	-0.01%
2022/07/18	19.1	162.61	26	162.56	163.50	-7	31,886	-0.02%
2022/07/15	35.1	154.65	42	156.75	156.50	-7	31,603	-0.02%
2022/07/14	1	153.50	1.1	153.84	153.50	-0.1	31,402	0.00%
2022/07/13	13.1	152.61	1	158.00	149.50	12.1	31,220	0.04%
2022/07/12	0	0.00	14	152.21	148.50	-14	31,142	-0.04%
2022/07/11	15	155.33	5	153.00	153.00	10	31,094	0.03%
2022/07/08	15	158.13	13	158.81	157.50	2	30,828	0.01%
2022/07/07	5	155.40	4.5	154.67	156.50	0.5	30,399	0.00%
2022/07/06	2	149.75	2	150.50	147.50	0	30,012	0.00%
2022/07/05	2	155.25	3	155.33	153.50	-1	29,996	0.00%
2022/07/04	6.1	148.75	18	150.50	149.00	-12	29,582	-0.04%
2022/07/01	16	153.53	28	149.93	146.00	-12	29,430	-0.04%
2022/06/30	3	158.33	3	159.00	158.50	0	29,122	0.00%
2022/06/29	4	160.50	5	161.20	162.50	-1	29,127	0.00%
2022/06/28	6	161.08	5	161.00	161.00	1	29,070	0.00%
2022/06/27	10	167.50	9	166.67	167.50	1	29,029	0.00%
2022/06/24	8	160.94	4.1	162.38	160.50	4	28,920	0.01%
2022/06/23	6	159.25	7	159.29	159.00	-1	28,778	0.00%
2022/06/22	6.5	161.81	2	159.00	158.00	4.5	28,839	0.02%
2022/06/21	9.1	165.06	12.1	166.47	169.50	-3	28,464	-0.01%
2022/06/20	10	162.40	6	159.67	157.50	4	28,086	0.01%
2022/06/17	24.2	164.36	34	163.10	166.00	-9.8	27,775	-0.04%
2022/06/16	35.1	176.61	38.1	173.78	165.50	-3	26,598	-0.01%
2022/06/15	18.2	191.38	13.1	186.25	183.00	5.1	24,896	0.02%
2022/06/14	1.2	198.02	1	199.50	201.50	0.2	24,619	0.00%
2022/06/13	5.1	200.41	2	201.00	200.00	3.1	24,809	0.01%
2022/06/09	12	206.50	7	207.36	206.50	5	25,540	0.02%
2022/06/08	5	203.00	2	204.25	204.50	3	25,585	0.01%
2022/06/07	2.2	200.37	2	200.00	200.00	0.2	25,898	0.00%
2022/06/06	2	205.04	3	205.00	203.50	-1	26,165	0.00%
2022/06/02	7.1	202.93	0	0.00	203.50	7.1	26,590	0.03%
2022/06/01	5	206.40	0.1	208.00	205.50	5	26,890	0.02%
2022/05/31	1.1	215.54	3.1	216.15	215.50	-1.9	26,755	-0.01%
2022/05/30	11	212.64	23	213.17	213.00	-12	26,804	-0.04%
2022/05/27	5.1	204.18	27	204.96	201.50	-21.9	26,707	-0.08%
2022/05/26	48.1	203.82	16	205.38	201.50	32.1	27,153	0.12%
2022/05/25	8	204.81	19	209.68	213.00	-11	27,629	-0.04%
2022/05/24	23	208.09	6	208.92	204.00	17	28,654	0.06%
2022/05/20	2	219.50	2	219.50	217.00	0	29,177	0.00%
2022/05/19	3.1	216.84	3	218.50	219.00	0.1	29,942	0.00%
2022/05/18	2	226.00	5	224.70	222.50	-3	30,060	-0.01%
2022/05/17	6	215.08	7	217.71	219.50	-1	30,272	0.00%
2022/05/16	5	217.10	2	219.75	214.50	3	30,309	0.01%
2022/05/13	1	212.00	3	213.83	215.00	-2	30,139	-0.01%
2022/05/12	6	209.50	1	210.00	208.50	5	30,285	0.02%
2022/05/10	4	211.13	4	212.50	216.50	0	30,940	0.00%
2022/05/09	11	211.14	9	213.11	211.00	2	30,922	0.01%
2022/05/06	3	210.00	2	209.50	208.00	1	30,785	0.00%
2022/05/05	4	218.88	3.1	223.53	218.00	1	30,673	0.00%
2022/05/04	5	219.30	14.1	218.96	217.50	-9.1	30,545	-0.03%
2022/05/03	3	215.00	6.1	214.41	213.50	-3.1	30,705	-0.01%
2022/04/29	20.2	210.22	14	213.11	213.00	6.2	31,125	0.02%
2022/04/28	4	210.00	0	0.00	205.50	4	30,759	0.01%
2022/04/27	11.1	212.34	18.1	208.11	216.50	-7	30,313	-0.02%
2022/04/26	7	200.50	8.1	199.94	199.50	-1.1	29,572	0.00%
2022/04/25	4	203.50	2	205.25	202.00	2	29,559	0.01%
2022/04/22	7	210.64	2	211.50	210.00	5	29,503	0.02%
2022/04/21	2	217.25	2	219.50	220.00	0	29,467	0.00%
2022/04/20	4.1	218.51	4.1	216.64	220.00	0	29,621	0.00%
2022/04/19	5.1	211.61	5	210.90	210.50	0.1	29,648	0.00%
2022/04/18	5	207.20	1	206.00	206.50	4	29,942	0.01%
2022/04/15	10.1	208.26	6	207.17	205.00	4.1	30,175	0.01%
2022/04/14	2	218.26	2	219.25	217.50	0	30,373	0.00%
2022/04/13	3	215.17	5	216.21	216.50	-2	30,535	-0.01%
2022/04/12	3	217.99	2	217.50	215.00	1	30,631	0.00%
2022/04/11	5.1	218.33	4	215.25	213.50	1.1	30,835	0.00%
2022/04/08	5.4	230.02	5	230.30	231.00	0.4	30,643	0.00%
2022/04/07	16	229.47	9	232.33	227.00	7	30,609	0.02%
2022/04/06	5	231.70	3	232.50	230.50	2	30,340	0.01%
2022/04/01	4	242.88	3	244.83	243.50	1	30,397	0.00%
2022/03/31	3	247.17	4	248.13	249.00	-1	30,462	0.00%
2022/03/30	5.2	249.15	4.1	250.49	248.50	1.1	31,026	0.00%
2022/03/29	4	243.25	10.1	243.15	244.00	-6.1	30,997	-0.02%
2022/03/28	2	240.00	2	241.00	241.00	0	30,908	0.00%
2022/03/25	2	243.25	4.1	242.56	246.00	-2.1	30,920	-0.01%
2022/03/24	7	238.79	6	238.42	238.50	1	31,276	0.00%
2022/03/23	17.1	237.59	8.1	238.23	239.00	9	31,287	0.03%
2022/03/22	0	228.50	3	229.33	232.00	-3	31,155	-0.01%
2022/03/21	3	227.33	6	226.00	226.00	-3	31,103	-0.01%
2022/03/18	5	220.10	0	220.00	219.50	5	31,121	0.02%
2022/03/17	1.1	220.23	8	224.06	225.50	-6.9	31,208	-0.02%
2022/03/16	8	218.13	1	212.50	212.50	7	31,179	0.02%
2022/03/15	5.1	219.39	2	224.00	217.50	3.1	31,113	0.01%
2022/03/14	13.1	229.91	9	227.22	225.00	4.1	31,009	0.01%
2022/03/11	7.1	236.57	5	235.10	235.50	2.1	30,728	0.01%
2022/03/10	7	239.00	9	239.56	241.00	-2	30,780	-0.01%
2022/03/09	13.1	223.80	15	225.20	227.00	-1.9	30,999	-0.01%
2022/03/08	10	222.05	4	221.13	216.00	6	30,961	0.02%
2022/03/07	5.3	231.33	3	229.33	222.00	2.3	31,407	0.01%
2022/03/04	1	246.00	4	247.38	245.00	-3	31,477	-0.01%
2022/03/03	3	251.83	7	249.00	246.00	-4	31,984	-0.01%
2022/03/02	12	245.25	8.5	247.62	250.00	3.5	32,633	0.01%
2022/03/01	14.2	251.90	8.3	254.72	246.50	5.9	32,721	0.02%
2022/02/25	20.7	256.98	13	256.24	254.00	7.6	32,163	0.02%
2022/02/24	26	246.44	27.2	248.40	243.00	-1.2	31,324	0.00%
2022/02/23	7	236.71	7	236.29	240.50	0	30,098	0.00%
2022/02/21	3	240.83	6	238.83	237.50	-3	29,981	-0.01%
2022/02/18	12.1	242.06	11.1	243.27	242.00	1	29,739	0.00%
2022/02/17	4	234.63	4	236.25	234.50	0	29,288	0.00%
2022/02/16	5	234.00	21.2	232.44	233.50	-16.2	29,726	-0.05%
2022/02/15	2	222.75	4.1	223.78	222.50	-2.1	29,955	-0.01%
2022/02/14	3.1	216.68	1	217.00	217.50	2	30,312	0.01%
2022/02/11	4	219.63	6.4	220.14	222.00	-2.4	30,787	-0.01%
2022/02/10	7.1	216.85	2	221.00	217.50	5.1	31,135	0.02%
2022/02/09	3.1	214.52	20	214.60	221.50	-17	31,084	-0.05%
2022/02/08	8	204.88	4.3	207.16	205.50	3.7	31,235	0.01%
2022/02/07	0.1	199.00	10	205.00	203.00	-10	31,609	-0.03%
2022/01/26	14.3	200.63	15	200.43	200.00	-0.7	32,474	0.00%
2022/01/25	13	201.12	4	200.50	200.50	9	33,702	0.03%
2022/01/24	4.5	201.28	3	200.00	207.00	1.5	34,432	0.00%
2022/01/21	12.5	207.15	3	203.50	201.00	9.5	35,464	0.03%
2022/01/20	0	0.00	1	219.50	222.00	-1	36,943	0.00%
2022/01/19	3.1	215.67	2	217.50	215.50	1.1	37,518	0.00%
2022/01/18	2	223.00	3	225.16	222.00	-1	38,503	0.00%
2022/01/17	4.1	222.13	5.1	224.17	221.50	-1	39,119	0.00%
2022/01/14	2	216.75	5	217.10	220.00	-3	39,465	-0.01%
2022/01/13	5.1	215.82	4	218.86	218.00	1	39,962	0.00%
2022/01/12	3.1	215.02	17	214.82	216.00	-14	41,611	-0.03%
2022/01/11	18.1	209.62	1	208.00	208.50	17.1	42,418	0.04%
2022/01/10	5	210.20	3	211.17	209.50	2	42,602	0.00%
2022/01/07	30	216.27	51	213.52	217.50	-21	42,644	-0.05%
2022/01/06	21.3	224.00	178	221.56	221.00	-156.7	42,499	-0.37%	大賣/鉅額交易
2022/01/05	16	231.66	4	235.25	230.00	12	42,443	0.03%
2022/01/04	6	234.58	5	235.80	237.00	1	42,333	0.00%
2022/01/03	7.1	235.44	6	235.42	231.00	1.1	42,224	0.00%
2021/12/30	1.1	230.05	0	0.00	231.00	1.1	42,145	0.00%
2021/12/29	2.5	235.32	0	0.00	233.00	2.5	42,103	0.01%
2021/12/28	14.2	238.53	11	239.09	239.00	3.2	42,363	0.01%
2021/12/27	40.1	238.97	22	239.59	236.00	18.1	42,571	0.04%
2021/12/24	7	238.93	4	240.25	239.00	3	42,333	0.01%
2021/12/23	36	234.53	36.8	238.21	240.00	-0.8	42,380	0.00%
2021/12/22	4	226.00	3.1	226.16	227.50	1	41,890	0.00%
2021/12/21	102.5	218.83	99	219.84	222.50	3.5	41,888	0.01%	大買/
2021/12/20	5	222.10	4	221.00	218.00	1	42,008	0.00%
2021/12/17	221.4	227.00	219	221.89	222.00	2.4	41,913	0.01%	大買/大賣/
2021/12/16	39	224.87	35	224.86	225.00	4	41,271	0.01%
2021/12/15	2	220.25	5	221.70	221.50	-3	41,202	-0.01%
2021/12/14	4	217.13	2	216.75	216.00	2	41,149	0.00%
2021/12/13	7	221.64	7	225.36	220.50	0	41,250	0.00%
2021/12/10	2	223.50	2	222.00	224.50	0	41,011	0.00%
2021/12/09	4	223.50	3	223.00	218.00	1	40,704	0.00%
2021/12/08	4	222.75	5.1	222.22	221.00	-1.1	40,307	0.00%
2021/12/07	8	220.63	8	220.20	216.50	0	40,093	0.00%
2021/12/06	7	217.79	4	218.76	219.00	3	39,898	0.01%
2021/12/03	4	214.88	7	215.93	217.50	-3	40,230	-0.01%
2021/12/02	11.3	219.01	12	216.72	213.00	-0.7	40,435	0.00%
2021/12/01	11	223.50	9	223.67	223.50	2	40,183	0.00%
2021/11/30	18	223.72	10.1	224.00	228.00	7.9	40,365	0.02%
2021/11/29	23	210.41	23	208.78	213.00	0	39,603	0.00%
2021/11/26	34	207.24	29.1	209.05	207.50	4.9	39,141	0.01%
2021/11/25	8	207.24	17.1	206.69	210.50	-9	38,392	-0.02%
2021/11/24	88	197.22	9.1	200.58	198.50	78.9	37,769	0.21%
2021/11/23	59	196.94	3	196.83	197.00	56	37,719	0.15%
2021/11/22	2	193.00	2.1	194.52	196.00	-0.1	37,712	0.00%
2021/11/19	0.1	194.00	1	195.50	195.50	-0.9	37,944	0.00%
2021/11/18	5.1	193.49	2	192.25	192.50	3.1	37,931	0.01%
2021/11/17	7.1	196.06	7	196.07	198.00	0.1	37,752	0.00%
2021/11/16	8	194.25	9.1	195.06	195.00	-1.1	37,770	0.00%
2021/11/15	14.1	200.26	3.1	202.69	196.00	11	37,550	0.03%
2021/11/12	16.1	197.67	9.2	200.77	202.00	6.9	37,218	0.02%
2021/11/11	24	199.69	21	197.24	195.00	3	36,710	0.01%
2021/11/10	21.2	198.75	21.1	194.55	199.50	0.1	36,293	0.00%
2021/11/09	20.3	196.65	20	195.03	192.50	0.3	36,056	0.00%
2021/11/08	6	189.75	9	189.39	190.00	-3	35,453	-0.01%
2021/11/05	6	188.75	10.1	189.60	195.00	-4.1	35,339	-0.01%
2021/11/04	8	191.88	19	191.16	190.00	-11	34,840	-0.03%
2021/11/03	23	186.63	10.3	188.12	187.50	12.7	34,226	0.04%
2021/11/02	48.3	194.55	47.1	194.65	196.00	1.2	33,303	0.00%
2021/11/01	44	190.73	43.2	193.44	189.00	0.8	32,188	0.00%
2021/10/29	24.1	181.12	21	184.26	190.00	3.1	31,402	0.01%
2021/10/28	62.1	178.27	31.3	178.26	178.50	30.8	30,448	0.10%
2021/10/27	4	167.75	26	169.65	171.50	-22	28,531	-0.08%
2021/10/26	7	156.79	12	155.04	156.00	-5	28,742	-0.02%
2021/10/25	11	148.86	20	149.15	150.50	-9	29,124	-0.03%
2021/10/22	8.5	144.15	8	143.88	143.50	0.5	29,002	0.00%
2021/10/21	10	143.40	9.1	143.15	142.00	1	28,860	0.00%
2021/10/20	15	144.93	18.2	146.18	145.50	-3.2	28,646	-0.01%
2021/10/19	7.2	138.31	23.1	136.88	141.50	-15.9	27,469	-0.06%
2021/10/18	16	128.97	13	129.00	129.00	3	27,003	0.01%
2021/10/15	26.1	126.42	30	126.00	126.00	-3.9	27,093	-0.01%
2021/10/13	0	0.00	2	117.25	116.00	-2	26,806	-0.01%
2021/10/12	2	126.75	0	0.00	124.00	2	26,618	0.01%
2021/10/08	4	129.38	2	129.75	130.00	2	26,985	0.01%
2021/10/07	4	127.50	6	127.50	126.50	-2	27,350	-0.01%
2021/10/06	3	121.33	0	0.00	121.50	3	27,579	0.01%
2021/10/05	3	125.50	5	123.00	125.50	-2	28,182	-0.01%
2021/10/04	2	125.00	1.2	123.08	122.50	0.8	28,552	0.00%
2021/10/01	2	130.50	2	129.00	127.50	0	29,957	0.00%
2021/09/30	7	130.50	2	131.50	132.00	5	30,758	0.02%
2021/09/29	9	130.44	4	131.88	131.00	5	30,847	0.02%
2021/09/28	5.1	135.33	5	133.90	137.00	0.1	31,223	0.00%
2021/09/27	14.1	138.61	0	0.00	138.00	14.1	31,120	0.05%
2021/09/24	3	143.83	2	143.00	143.00	1	31,299	0.00%
2021/09/23	2	144.00	2	145.50	142.00	0	31,283	0.00%
2021/09/22	1	142.00	1	141.50	141.00	0	31,298	0.00%
2021/09/17	1	145.00	6.1	146.57	147.50	-5.1	31,413	-0.02%
2021/09/16	20.1	145.28	23	145.87	145.50	-2.9	31,702	-0.01%
2021/09/15	5	142.60	2	143.00	141.50	3	32,148	0.01%
2021/09/14	0	0.00	1	145.50	142.50	-1	32,906	0.00%
2021/09/13	3	143.83	1	145.00	144.50	2	34,201	0.01%
2021/09/10	1	143.50	0	0.00	145.50	1	34,822	0.00%
2021/09/09	6	143.67	2	143.75	144.00	4	35,693	0.01%
2021/09/08	1	146.50	1	141.00	143.00	0	36,309	0.00%
2021/09/07	4	147.00	5	153.70	148.50	-1	36,278	0.00%
2021/09/06	22	154.98	24	154.85	154.50	-2	36,028	-0.01%
2021/09/03	9	153.56	18	153.44	155.00	-9	36,071	-0.02%
2021/09/02	4	149.38	1	148.00	147.50	3	36,138	0.01%
2021/09/01	1	148.50	3	149.33	148.50	-2	36,936	-0.01%
2021/08/31	1	145.50	2	147.25	147.50	-1	38,702	0.00%
2021/08/30	14	147.36	5	148.60	148.00	9	40,199	0.02%
2021/08/27	7	145.14	27	145.13	144.50	-20	40,642	-0.05%
2021/08/26	2	140.75	0	0.00	139.50	2	41,119	0.00%
2021/08/25	2	142.00	4	142.75	142.50	-2	41,272	0.00%
2021/08/24	1	139.00	17	138.35	136.50	-16	41,305	-0.04%
2021/08/23	6	138.33	5	138.50	138.00	1	41,850	0.00%
2021/08/20	2	134.25	2	132.75	134.00	0	41,914	0.00%
2021/08/19	19	133.00	13	132.27	131.00	6	41,943	0.01%
2021/08/18	5	135.80	2	135.00	138.00	3	41,982	0.01%
2021/08/17	1	132.50	1	128.50	128.50	0	42,183	0.00%
2021/08/16	0	0.00	4	136.13	136.50	-4	42,389	-0.01%
2021/08/13	13	136.31	0	0.00	135.00	13	42,727	0.03%
2021/08/12	13	140.00	4	141.38	142.00	9	42,740	0.02%
2021/08/11	3	138.00	3	137.17	138.50	0	42,965	0.00%
2021/08/10	10	141.45	3	140.67	141.00	7	43,419	0.02%
2021/08/09	1	146.00	8	145.13	145.00	-7	43,941	-0.02%
2021/08/05	0	0.00	5	149.60	148.50	-5	44,987	-0.01%
2021/08/04	3	148.33	10	147.00	147.00	-7	45,362	-0.02%
2021/08/03	1	147.00	8	148.69	150.00	-7	45,466	-0.02%
2021/08/02	6	145.92	1	145.50	145.50	5	45,164	0.01%
2021/07/30	19	146.87	3	145.50	146.00	16	45,517	0.04%
2021/07/29	23	149.15	70.2	148.14	151.50	-47.2	45,311	-0.10%
2021/07/28	28	133.88	4	134.75	138.00	24	44,177	0.05%
2021/07/27	9	142.00	7	142.36	142.00	2	44,252	0.00%
2021/07/26	7	145.21	11	144.09	146.00	-4	44,447	-0.01%
2021/07/23	63.1	148.11	70.2	140.71	139.50	-7.1	45,863	-0.02%
2021/07/22	15.2	144.87	20.1	143.80	146.50	-5	45,892	-0.01%
2021/07/21	19.2	141.31	21	138.62	137.50	-1.8	45,871	0.00%
2021/07/20	4	143.88	0.2	142.50	141.50	3.8	46,677	0.01%
2021/07/19	1	142.00	4	142.50	142.00	-3	46,741	-0.01%
2021/07/16	1	144.00	5	142.50	143.50	-4	46,909	-0.01%
2021/07/15	14	143.18	11	144.41	143.50	3	46,916	0.01%
2021/07/14	3	141.33	6	141.00	143.00	-3	46,657	-0.01%
2021/07/13	5	139.10	4	141.75	136.00	1	46,685	0.00%
2021/07/12	19	143.39	13.1	141.39	140.50	5.9	46,350	0.01%
2021/07/09	6	142.33	6	142.33	142.50	0	45,699	0.00%
2021/07/08	18	144.03	18	144.78	141.00	0	45,170	0.00%
2021/07/07	8.2	136.39	22	136.80	137.00	-13.8	43,617	-0.03%
2021/07/06	2	133.75	4	133.87	132.50	-2	42,823	0.00%
2021/07/05	24	132.73	3	131.83	132.00	21	42,622	0.05%
2021/07/02	0	0.00	1	127.50	126.50	-1	42,212	0.00%
2021/07/01	5	124.30	12	123.83	123.50	-7	42,277	-0.02%
2021/06/30	0	0.00	3	129.00	129.00	-3	42,027	-0.01%
2021/06/29	5	129.90	1	129.50	127.50	4	42,316	0.01%
2021/06/28	0	0.00	1	126.50	129.00	-1	42,459	0.00%
2021/06/25	3	128.50	3	127.67	127.50	0	43,049	0.00%
2021/06/24	3	133.33	2	130.75	131.00	1	42,902	0.00%
2021/06/23	53	137.69	8.2	133.91	132.00	44.8	42,736	0.10%
2021/06/22	16	136.72	22.2	137.74	134.50	-6.2	42,414	-0.01%
2021/06/21	3	131.33	6	131.83	131.00	-3	41,300	-0.01%
2021/06/18	15.2	135.87	11	134.41	130.00	4.2	40,949	0.01%
2021/06/17	9	132.11	8	131.75	134.00	1	40,204	0.00%
2021/06/16	5	129.30	5	128.20	126.00	0	39,790	0.00%
2021/06/15	13	127.04	12	126.42	127.00	1	39,540	0.00%
2021/06/11	4	126.50	3	126.50	124.50	1	39,293	0.00%
2021/06/10	8	128.19	161	126.07	129.00	-153	38,866	-0.39%	大賣/鉅額交易
2021/06/09	183	129.92	38	127.82	127.00	145	38,364	0.38%	大買/鉅額交易
2021/06/08	17	129.97	15.1	130.93	125.50	2	37,625	0.01%
2021/06/07	40	121.79	46.1	122.28	127.50	-6.1	35,915	-0.02%
2021/06/04	13	118.19	5	117.50	117.50	8	34,528	0.02%
2021/06/03	6	118.58	13.3	118.48	121.50	-7.3	34,260	-0.02%
2021/06/02	4	113.00	6.1	113.44	110.50	-2.1	33,571	-0.01%
2021/06/01	5	113.80	0.1	114.00	113.00	5	33,590	0.01%
2021/05/31	7	109.14	9.1	109.55	112.50	-2.1	33,698	-0.01%
2021/05/28	0	0.00	2	105.00	104.50	-2	33,554	-0.01%
2021/05/27	2	101.25	3	100.50	101.00	-1	33,888	0.00%
2021/05/26	4	103.75	3	104.00	103.00	1	34,331	0.00%
2021/05/25	3	105.50	2.3	107.06	105.50	0.7	35,061	0.00%
2021/05/24	5	100.00	6	100.58	103.50	-1	36,108	0.00%
2021/05/21	7	99.51	13	99.01	100.50	-6	37,302	-0.02%
2021/05/20	4	97.45	4	97.30	94.60	0	37,401	0.00%
2021/05/19	5	98.66	8	99.06	98.10	-3	37,295	-0.01%
2021/05/18	15	98.61	13	99.28	99.70	2	37,232	0.01%
2021/05/17	9	96.50	6	92.60	93.10	3	37,215	0.01%
2021/05/14	18	101.02	16	101.43	95.00	2	37,677	0.01%
2021/05/13	3	95.03	24	94.80	94.60	-21	38,375	-0.05%
2021/05/12	24	91.86	2	91.65	91.20	22	38,151	0.06%
2021/05/11	0	0.00	1	97.80	96.40	-1	37,916	0.00%
2021/05/10	10	103.60	0	0.00	101.50	10	37,896	0.03%
2021/05/07	4	107.50	3	107.50	106.50	1	37,982	0.00%
2021/05/06	10	104.75	22	103.39	106.50	-12	37,971	-0.03%
2021/05/05	1	104.50	1	101.00	99.00	0	37,700	0.00%
2021/05/04	3	103.83	10	105.10	104.50	-7	37,873	-0.02%
2021/05/03	9	114.83	7	115.00	109.50	2	37,914	0.01%
2021/04/29	16	116.53	15	117.20	115.00	1	38,351	0.00%
2021/04/28	3	106.50	9	110.11	112.50	-6	36,899	-0.02%
2021/04/26	2	99.15	14	98.51	99.80	-12	36,282	-0.03%
2021/04/23	2	92.70	4	93.48	94.20	-2	35,756	-0.01%
2021/04/22	1	90.60	3	93.83	90.80	-2	36,308	-0.01%
2021/04/21	4	92.98	0	0.00	92.60	4	36,378	0.01%
2021/04/20	3	92.87	8	93.70	93.30	-5	37,309	-0.01%
2021/04/19	2	92.60	9.3	92.94	93.20	-7.3	38,595	-0.02%
2021/04/16	1	90.20	9	89.78	90.10	-8	38,726	-0.02%
2021/04/15	19	88.05	14.3	87.83	87.90	4.7	39,070	0.01%
2021/04/14	13	86.93	5	88.26	87.50	8	39,642	0.02%
2021/04/13	13	88.97	3	89.93	88.00	10	41,201	0.02%
2021/04/12	6.3	90.18	0	0.00	89.60	6.3	42,270	0.01%
2021/04/09	9	91.74	2	91.80	91.70	7	43,353	0.02%
2021/04/08	5	92.46	4	92.48	92.90	1	43,479	0.00%
2021/04/07	5	92.24	1	91.40	91.40	4	43,664	0.01%
2021/04/06	7	92.87	8	93.04	93.10	-1	43,839	0.00%
2021/04/01	1	91.20	20	91.93	91.60	-19	43,770	-0.04%
2021/03/31	2	91.70	0	0.00	91.50	2	43,520	0.00%
2021/03/30	4	92.65	7	92.06	91.20	-3	43,491	-0.01%
2021/03/29	5	89.80	5	90.42	89.80	0	43,283	0.00%
2021/03/26	7	88.27	15	89.46	89.90	-8	43,297	-0.02%
2021/03/25	2	85.85	0	0.00	85.90	2	43,389	0.00%
2021/03/24	5	87.90	2	88.60	87.90	3	43,405	0.01%
2021/03/23	2	88.00	1	88.00	88.00	1	44,490	0.00%
2021/03/22	3	87.93	6	87.82	87.70	-3	45,900	-0.01%
2021/03/19	10	89.73	0	0.00	89.00	10	46,716	0.02%
2021/03/18	6	92.73	12	92.54	92.10	-6	46,643	-0.01%
2021/03/17	1	91.00	0	0.00	90.90	1	47,115	0.00%
2021/03/16	2	90.95	2	91.75	90.70	0	47,263	0.00%
2021/03/15	2	91.25	0	0.00	90.60	2	47,636	0.00%
2021/03/12	3	91.90	1	91.50	91.50	2	47,867	0.00%
2021/03/11	3	91.70	8	91.06	92.90	-5	47,966	-0.01%
2021/03/10	1	89.60	0	0.00	88.70	1	48,491	0.00%
2021/03/09	5	87.42	0	0.00	86.60	5	48,790	0.01%
2021/03/08	1	90.70	1	90.20	90.20	0	48,940	0.00%
2021/03/05	7	92.13	1	91.30	91.20	6	50,104	0.01%
2021/03/04	0	0.00	3	93.07	92.70	-3	52,442	-0.01%
2021/03/03	7	91.20	4	93.10	91.80	3	53,757	0.01%
2021/03/02	9	97.21	8	96.18	94.30	1	55,577	0.00%
2021/02/26	5	96.46	8	97.49	97.50	-3	56,057	-0.01%
2021/02/25	19	97.66	4	98.20	95.60	15	56,942	0.03%
2021/02/24	16.2	100.10	7	101.50	97.00	9.2	57,015	0.02%
2021/02/23	16	98.94	25.3	99.32	99.60	-9.3	55,581	-0.02%
2021/02/22	4	94.33	6	94.48	95.40	-2	54,311	0.00%
2021/02/19	3	91.60	0	0.00	91.60	3	53,977	0.01%
2021/02/18	5	90.90	2	91.65	91.60	3	54,251	0.01%
2021/02/17	52	91.71	50	91.52	91.60	2	54,421	0.00%
2021/02/05	10	87.68	27	86.75	89.70	-17	54,179	-0.03%
2021/02/04	21	84.00	14	82.69	84.10	7	53,694	0.01%
2021/02/03	5	87.20	1	86.30	86.30	4	53,575	0.01%
2021/02/02	1	87.70	2	88.35	88.70	-1	54,535	0.00%
2021/02/01	1	84.60	1	85.30	85.80	0	54,538	0.00%
2021/01/29	2.1	88.22	2	88.15	86.50	0.1	55,129	0.00%
2021/01/28	5.1	88.74	12.1	88.35	88.10	-7	55,493	-0.01%
2021/01/27	6.2	93.10	3	92.60	92.60	3.2	55,971	0.01%
2021/01/26	17.3	97.57	14	96.77	94.00	3.3	56,395	0.01%
2021/01/25	18	97.47	4	98.50	95.70	14	57,058	0.02%
2021/01/22	14	99.01	13	98.59	101.00	1	57,884	0.00%
2021/01/21	6	94.62	11	94.41	95.60	-5	59,732	-0.01%
2021/01/20	3	92.73	5	93.76	92.40	-2	61,407	0.00%
2021/01/19	13	96.93	16	96.04	96.40	-3	61,789	0.00%
2021/01/18	29	97.37	39.1	95.62	95.00	-10.1	61,976	-0.02%
2021/01/15	11	98.79	14	99.06	100.00	-3	61,555	0.00%
2021/01/14	13	97.21	13	97.47	96.70	0	61,284	0.00%
2021/01/13	52	100.47	32	98.51	97.60	20	61,781	0.03%
2021/01/12	18.1	96.57	32	97.50	99.40	-13.9	61,431	-0.02%
2021/01/11	4	92.05	9	93.08	94.90	-5	60,811	-0.01%
2021/01/08	19	91.53	17	90.01	90.20	2	61,011	0.00%
2021/01/07	11	92.69	14	93.07	92.10	-3	61,312	0.00%
2021/01/06	26	95.36	20	93.83	91.10	6	61,376	0.01%
2021/01/05	6	91.65	6	92.20	94.30	0	60,159	0.00%
2021/01/04	10	90.09	16	90.20	90.50	-6	60,302	-0.01%
2020/12/31	7	87.01	1	86.40	87.40	6	60,960	0.01%
2020/12/30	1	86.90	5	87.60	86.90	-4	61,035	-0.01%
2020/12/29	0	0.00	9.3	86.73	85.70	-9.3	61,404	-0.02%
2020/12/25	1	84.80	6	83.93	84.00	-5	62,192	-0.01%
2020/12/24	1.3	85.23	0	0.00	84.50	1.3	63,048	0.00%
2020/12/23	6	84.05	14	83.84	86.20	-8	63,601	-0.01%
2020/12/22	0	0.00	1	82.60	82.10	-1	63,628	0.00%
2020/12/21	6	83.30	3	81.70	84.40	3	63,914	0.00%
2020/12/18	4	85.98	3	87.03	85.60	1	63,587	0.00%
2020/12/17	2	87.00	2	86.85	86.00	0	63,837	0.00%
2020/12/16	17	87.26	10	88.15	86.70	7	63,035	0.01%
2020/12/15	10	85.15	22	85.26	85.80	-12	61,831	-0.02%
2020/12/14	12	83.48	12	83.31	83.80	0	61,512	0.00%
2020/12/11	4	83.23	16	83.23	81.60	-12	61,773	-0.02%
2020/12/10	5	82.40	5	82.36	82.20	0	62,338	0.00%
2020/12/09	7	83.80	3	83.07	83.20	4	62,771	0.01%
2020/12/08	4	83.85	12	83.39	84.50	-8	62,827	-0.01%
2020/12/07	12	82.18	14	82.66	82.00	-2	62,863	0.00%
2020/12/04	23	82.00	20	82.71	81.30	3	62,840	0.00%
2020/12/03	7	84.03	14	84.09	83.70	-7	62,580	-0.01%
2020/12/02	8	85.96	2	85.70	85.20	6	63,063	0.01%
2020/12/01	24	86.75	70	86.17	84.70	-46	63,151	-0.07%
2020/11/30	40	91.93	11	91.81	89.90	29	62,581	0.05%
2020/11/27	56	91.19	86.2	89.72	90.40	-30.2	60,742	-0.05%
2020/11/26	14	88.00	27	86.94	89.60	-13	60,438	-0.02%
2020/11/25	65	83.96	63	84.14	83.10	2	58,650	0.00%
2020/11/24	17	82.34	14	82.21	82.00	3	58,605	0.01%
2020/11/23	62	77.96	11	78.20	78.70	51	57,910	0.09%
2020/11/20	1	75.20	4	75.55	75.70	-3	57,502	-0.01%
2020/11/19	5	75.32	7	75.46	74.90	-2	58,172	0.00%
2020/11/18	2	74.90	2	75.15	75.50	0	59,352	0.00%
2020/11/17	10	75.07	9	75.21	74.60	1	61,134	0.00%
2020/11/16	1	74.20	63.2	74.49	74.60	-62.2	62,521	-0.10%
2020/11/13	3	72.00	5	72.74	74.10	-2	63,706	0.00%
2020/11/12	7	74.36	9	74.87	72.60	-2	64,521	0.00%
2020/11/11	19	73.89	21	74.01	74.30	-2	65,185	0.00%
2020/11/10	18	71.08	27	71.73	71.50	-9	66,517	-0.01%
2020/11/09	41	70.14	7	69.66	69.50	34	69,019	0.05%
2020/11/06	19	70.08	20	70.27	68.80	-1	71,463	0.00%
2020/11/05	11	69.08	9	68.76	68.80	2	72,740	0.00%
2020/11/04	13	68.04	27	67.61	68.80	-14	72,944	-0.02%
2020/11/03	17	66.72	36	66.74	66.30	-19	72,802	-0.03%
2020/11/02	47	66.17	11	66.36	65.20	36	73,546	0.05%
2020/10/30	30	68.72	34	69.00	68.20	-4	74,091	-0.01%
2020/10/29	76.3	68.16	25	68.34	67.90	51.3	73,573	0.07%
2020/10/28	57.1	76.91	30	77.05	74.90	27.1	71,088	0.04%
2020/10/27	27	82.43	17	81.77	81.60	10	70,088	0.01%
2020/10/26	9	85.38	8	83.99	85.40	1	70,887	0.00%
2020/10/23	6	85.67	5	86.50	85.10	1	71,376	0.00%
2020/10/22	2	86.60	1	87.10	87.30	1	72,429	0.00%
2020/10/21	18	87.79	8	87.86	86.40	10	72,400	0.01%
2020/10/20	3	86.97	5	87.20	88.00	-2	71,906	0.00%
2020/10/19	9	86.66	11	86.33	85.50	-2	71,528	0.00%
2020/10/16	15	86.25	18	86.12	83.70	-3	71,336	0.00%
2020/10/15	6	86.18	7	87.13	85.50	-1	71,712	0.00%
2020/10/14	2	86.30	1	85.60	85.60	1	71,470	0.00%
2020/10/13	8	83.98	9	84.42	85.50	-1	71,194	0.00%
2020/10/12	4	85.50	21	85.61	85.20	-17	70,769	-0.02%
2020/10/08	20	82.79	48	82.55	84.80	-28	69,865	-0.04%
2020/10/07	3	78.77	7	78.80	79.00	-4	68,398	-0.01%
2020/10/06	6	78.08	6	78.33	77.70	0	68,258	0.00%
2020/10/05	6	76.42	13	76.65	78.20	-7	67,908	-0.01%
2020/09/30	16	74.06	13	73.85	74.40	3	67,513	0.00%
2020/09/29	11	75.68	2	78.00	74.10	9	67,447	0.01%
2020/09/28	9	76.51	16	76.37	77.50	-7	67,495	-0.01%
2020/09/25	9	72.62	6	72.75	72.50	3	68,043	0.00%
2020/09/24	8	75.41	6	75.30	73.80	2	68,601	0.00%
2020/09/23	2	77.95	8	77.88	77.30	-6	68,536	-0.01%
2020/09/22	8	77.13	2	78.90	77.40	6	69,533	0.01%
2020/09/21	3	78.37	4	78.43	78.90	-1	70,822	0.00%
2020/09/18	4	78.90	0	0.00	78.20	4	70,780	0.01%
2020/09/17	7	79.07	9	79.16	80.20	-2	71,756	0.00%
2020/09/16	0	0.00	3	77.87	77.90	-3	71,586	0.00%
2020/09/15	35	77.34	30	77.93	76.30	5	71,361	0.01%
2020/09/14	11	75.06	8	75.44	76.00	3	70,461	0.00%
2020/09/11	5	71.80	14	72.24	72.30	-9	70,578	-0.01%
2020/09/10	4	72.83	3	72.90	72.90	1	70,539	0.00%
2020/09/09	0	0.00	3	72.13	73.90	-3	70,631	0.00%
2020/09/08	2	73.20	13	73.45	73.20	-11	70,710	-0.02%
2020/09/07	72	74.62	62	72.22	72.10	10	70,942	0.01%
2020/09/04	9	76.24	8	75.96	75.70	1	71,624	0.00%
2020/09/03	13	78.48	24	78.83	78.60	-11	72,189	-0.02%
2020/09/02	11	76.68	7	76.87	76.80	4	71,634	0.01%
2020/09/01	32	75.88	100	73.36	77.40	-68	71,278	-0.10%
2020/08/31	4	75.03	2	74.55	73.60	2	70,230	0.00%
2020/08/28	19	75.09	17	75.32	74.50	2	70,159	0.00%
2020/08/27	42	79.17	26	78.35	77.30	16	69,615	0.02%
2020/08/26	7	78.86	12	79.91	79.60	-5	70,441	-0.01%
2020/08/25	19	79.67	11	80.57	78.70	8	71,019	0.01%
2020/08/24	44	78.13	36	77.98	79.20	8	70,251	0.01%
2020/08/21	80	81.39	43	81.47	80.60	37	69,177	0.05%
2020/08/20	72	86.96	103	80.24	79.70	-31	67,258	-0.05%	大賣/
2020/08/19	36	86.59	37	87.27	88.50	-1	65,728	0.00%
2020/08/18	24	84.05	25	84.58	84.10	-1	64,433	0.00%
2020/08/17	68	86.02	67	83.71	83.00	1	63,683	0.00%
2020/08/14	154	83.55	93	83.09	85.00	61	62,732	0.10%	大買/
2020/08/13	90	87.96	82	89.94	80.60	8	60,857	0.01%
2020/08/12	72	84.88	121	87.62	89.00	-49	58,690	-0.08%	大賣/
2020/08/11	23	79.69	26	79.85	81.60	-3	56,951	-0.01%
2020/08/10	19	76.89	9	76.43	76.00	10	55,194	0.02%
2020/08/07	54	75.75	54	75.17	75.50	0	54,697	0.00%
2020/08/06	82	74.78	11	75.48	76.10	71	54,167	0.13%
2020/08/05	29	71.38	79	73.26	73.70	-50	52,876	-0.09%
2020/08/04	8	66.33	15	66.49	67.00	-7	51,476	-0.01%
2020/08/03	60	64.20	2	63.60	63.40	58	51,017	0.11%
2020/07/31	41	63.56	11	64.35	64.30	30	51,372	0.06%
2020/07/30	14	60.79	93	61.65	62.90	-79	50,629	-0.16%
2020/07/29	65	58.16	6	59.08	59.00	59	49,351	0.12%
2020/07/28	8	58.26	13	58.21	59.40	-5	48,793	-0.01%
2020/07/27	4	56.03	12	56.44	56.50	-8	48,176	-0.02%
2020/07/24	7	54.89	3	56.33	54.70	4	49,017	0.01%
2020/07/23	9	56.41	1	56.90	56.30	8	49,234	0.02%
2020/07/22	7	56.47	2	57.00	56.50	5	49,184	0.01%
2020/07/21	12	56.25	17	56.51	56.60	-5	48,638	-0.01%
2020/07/20	4	52.70	8	52.88	53.40	-4	47,666	-0.01%
2020/07/17	5	51.30	0	0.00	50.80	5	47,414	0.01%
2020/07/16	1	52.90	0	0.00	52.40	1	47,493	0.00%
2020/07/15	3	52.50	5	53.22	51.80	-2	47,550	0.00%
2020/07/14	5	53.20	2	53.15	52.20	3	47,732	0.01%
2020/07/13	2	54.00	0	0.00	53.90	2	47,803	0.00%
2020/07/10	3	54.63	3	55.33	54.40	0	48,323	0.00%
2020/07/09	0	0.00	2	57.05	56.50	-2	48,738	0.00%
2020/07/08	2	56.70	2	56.65	56.30	0	49,117	0.00%
2020/07/07	24	56.04	3	57.97	55.90	21	48,970	0.04%
2020/07/06	4	56.68	6	57.05	57.30	-2	48,832	0.00%
2020/07/03	4	51.33	8	51.69	53.50	-4	48,232	-0.01%
2020/07/02	2	50.25	19	50.38	50.80	-17	47,947	-0.04%
2020/07/01	15	49.86	5	50.48	49.45	10	47,983	0.02%
2020/06/30	6	49.58	15	49.74	50.10	-9	47,110	-0.02%
2020/06/29	16	46.75	2	46.45	46.30	14	46,253	0.03%
2020/06/24	9	47.44	26	47.93	47.00	-17	46,104	-0.04%
2020/06/23	1	46.35	0	0.00	46.10	1	45,327	0.00%
2020/06/22	0	0.00	6	45.95	45.85	-6	45,315	-0.01%
2020/06/19	3	45.68	2	45.60	45.95	1	45,664	0.00%
2020/06/18	10	45.71	2	45.85	45.75	8	45,725	0.02%
2020/06/17	1	45.25	1	45.05	45.00	0	45,501	0.00%
2020/06/16	2	45.25	5	45.36	45.00	-3	45,354	-0.01%
2020/06/15	3	44.00	1	44.20	44.00	2	45,893	0.00%
2020/06/12	5	44.34	6	44.00	44.80	-1	45,967	0.00%
2020/06/11	2	46.18	11	45.54	44.65	-9	45,829	-0.02%
2020/06/10	4	45.04	31	45.19	45.20	-27	44,609	-0.06%
2020/06/09	13	43.51	0	0.00	43.30	13	43,921	0.03%
2020/06/08	1	44.25	4	44.15	43.85	-3	44,642	-0.01%
2020/06/05	3	45.07	7	45.10	44.80	-4	44,671	-0.01%
2020/06/04	3	44.58	11	44.80	44.80	-8	44,895	-0.02%
2020/06/03	0	0.00	1	43.95	43.80	-1	44,819	0.00%
2020/06/02	43	45.54	37	44.14	43.40	6	44,441	0.01%
2020/06/01	9	42.99	22	42.58	44.10	-13	43,713	-0.03%
2020/05/29	6	40.41	1	40.25	40.10	5	42,868	0.01%
2020/05/28	0	0.00	1	40.50	40.40	-1	43,321	0.00%
2020/05/27	1	40.50	22	40.23	39.90	-21	43,190	-0.05%
2020/05/26	14	40.07	5	40.40	40.00	9	43,422	0.02%
2020/05/22	25	40.16	28	39.46	39.15	-3	43,210	-0.01%
2020/05/21	1	40.60	1	40.35	40.75	0	42,963	0.00%
2020/05/20	8	39.38	2	39.40	39.60	6	42,730	0.01%
2020/05/19	33	37.66	27	38.71	39.10	6	42,249	0.01%
2020/05/18	23	39.87	1	39.60	39.55	22	40,794	0.05%
2020/05/15	24	42.80	19	43.87	43.90	5	39,772	0.01%
2020/05/14	9	43.63	5	43.37	42.80	4	39,458	0.01%
2020/05/12	8	45.20	4	44.63	45.00	4	39,518	0.01%
2020/05/11	4	45.43	5	45.44	44.95	-1	40,066	0.00%
2020/05/08	2	44.90	9	45.03	44.70	-7	39,944	-0.02%
2020/05/07	10	44.05	5	43.97	44.30	5	39,895	0.01%
2020/05/06	0	0.00	17	42.70	43.05	-17	39,295	-0.04%
2020/05/05	6	42.68	0	0.00	42.50	6	39,282	0.02%
2020/05/04	19	41.32	5	42.81	43.00	14	39,354	0.04%
2020/04/30	5	42.71	2	42.80	42.85	3	39,758	0.01%
2020/04/29	1	42.55	3	41.85	42.00	-2	39,510	-0.01%
2020/04/28	1	38.65	2	39.03	39.45	-1	38,831	0.00%
2020/04/27	1	38.05	4	38.11	38.30	-3	38,629	-0.01%
2020/04/24	1	37.50	1	37.75	37.45	0	38,706	0.00%
2020/04/23	2	37.68	4	37.71	37.60	-2	38,911	-0.01%
2020/04/22	2	36.45	15	36.89	37.45	-13	39,313	-0.03%
2020/04/21	13	36.96	4	36.70	36.65	9	39,455	0.02%
2020/04/20	1	38.00	4	38.15	38.10	-3	40,149	-0.01%
2020/04/17	9	38.19	3	38.85	38.10	6	40,384	0.01%
2020/04/16	6	37.90	6	38.20	38.10	0	40,082	0.00%
2020/04/15	16	38.78	5	38.54	37.40	11	39,668	0.03%
2020/04/14	2	38.08	6	38.22	38.15	-4	38,970	-0.01%
2020/04/13	1	35.85	5	36.32	35.55	-4	38,277	-0.01%
2020/04/10	24	34.73	5	34.78	35.00	19	37,686	0.05%
2020/04/09	22	34.65	9	34.84	34.70	13	37,724	0.03%
2020/04/08	12	33.63	21	33.36	34.00	-9	37,357	-0.02%
2020/04/07	9	32.77	18	33.15	33.15	-9	36,620	-0.02%
2020/04/06	1	31.10	0	0.00	31.35	1	35,705	0.00%
2020/04/01	7	31.78	3	31.78	31.70	4	35,234	0.01%
2020/03/31	13	32.13	26	31.94	32.00	-13	35,038	-0.04%
2020/03/30	2	29.45	4	29.74	30.90	-2	34,207	-0.01%
2020/03/27	12	31.36	11	30.99	30.25	1	34,448	0.00%
2020/03/26	3	31.02	23	30.65	31.00	-20	34,488	-0.06%
2020/03/25	29	30.93	25	30.88	31.10	4	34,099	0.01%
2020/03/24	6	28.85	1	29.25	28.60	5	33,725	0.01%
2020/03/20	5	26.41	8	26.68	27.05	-3	33,143	-0.01%
2020/03/19	3	25.22	4	25.81	24.60	-1	33,038	0.00%
2020/03/17	0	0.00	2	27.08	26.50	-2	31,953	-0.01%
2020/03/16	10	30.29	2	30.73	28.40	8	31,401	0.03%
2020/03/13	2	31.20	2	30.38	31.45	0	31,149	0.00%
2020/03/12	12	34.47	5	34.67	33.70	7	30,591	0.02%
2020/03/11	9	38.71	30	38.17	37.40	-21	29,728	-0.07%
2020/03/10	21	38.70	5	38.64	38.95	16	29,350	0.05%
2020/03/09	6	39.89	4	40.48	39.50	2	28,782	0.01%
2020/03/06	1	41.55	1	42.10	41.60	0	28,629	0.00%
2020/03/05	17	42.46	6	42.49	41.90	11	29,206	0.04%
2020/03/04	7	41.47	7	41.70	41.40	0	28,573	0.00%
2020/03/03	10	41.49	14	41.66	41.45	-4	28,765	-0.01%
2020/03/02	0	0.00	2	39.13	39.25	-2	28,375	-0.01%
2020/02/27	8	39.70	1	40.00	40.00	7	28,339	0.02%
2020/02/26	4	41.64	2	41.70	41.25	2	28,229	0.01%
2020/02/25	2	41.98	1	42.30	41.75	1	28,242	0.00%
2020/02/24	0	0.00	8	42.31	42.45	-8	28,228	-0.03%
2020/02/21	2	41.98	1	41.70	41.70	1	28,350	0.00%
2020/02/20	3	42.33	4	42.31	42.00	-1	28,511	0.00%
2020/02/19	0	0.00	2	42.00	41.75	-2	28,704	-0.01%
2020/02/18	2	41.20	1	40.95	41.10	1	29,215	0.00%
2020/02/17	50	41.18	50	41.42	41.35	0	29,396	0.00%
2020/02/14	1	42.20	0	0.00	41.50	1	29,899	0.00%
2020/02/13	14	42.35	7	42.57	42.05	7	30,681	0.02%
2020/02/12	5	41.64	12	42.09	42.85	-7	31,059	-0.02%
2020/02/11	2	40.23	6	40.24	40.30	-4	30,346	-0.01%
2020/02/10	3	37.15	2	39.50	39.85	1	30,380	0.00%
2020/02/07	0	0.00	2	39.38	38.90	-2	30,561	-0.01%
2020/02/06	3	39.78	8	40.22	40.20	-5	30,529	-0.02%
2020/02/05	44	40.05	32	39.57	39.15	12	30,330	0.04%
2020/02/04	32	40.08	34	39.41	40.25	-2	29,924	-0.01%
2020/02/03	1	36.05	12	36.02	36.75	-11	29,326	-0.04%
2020/01/31	35	38.69	46	38.47	38.65	-11	29,221	-0.04%
2020/01/30	5	40.46	3	40.35	40.35	2	28,739	0.01%
2020/01/20	8	44.41	10	44.30	44.80	-2	28,516	-0.01%
2020/01/17	24	43.99	10	43.35	43.25	14	28,408	0.05%
2020/01/16	5	44.03	1	43.95	43.60	4	28,750	0.01%
2020/01/15	18	44.83	13	44.86	44.75	5	28,458	0.02%
2020/01/14	6	44.63	27	45.13	45.40	-21	29,106	-0.07%
2020/01/13	17	42.95	19	43.36	43.90	-2	28,019	-0.01%
2020/01/10	2	41.80	3	42.12	42.40	-1	27,883	0.00%
2020/01/09	2	41.08	2	41.05	41.05	0	28,095	0.00%
2020/01/08	4	40.48	2	40.55	40.45	2	28,732	0.01%
2020/01/07	1	41.45	0	0.00	41.30	1	29,020	0.00%
2020/01/06	3	41.52	1	41.10	41.35	2	29,488	0.01%
2020/01/03	5	43.08	3	43.50	42.50	2	29,657	0.01%
2019/12/31	1	41.75	1	41.70	42.00	0	29,407	0.00%
2019/12/26	0	0.00	1	41.05	41.10	-1	30,009	0.00%
2019/12/25	3	41.78	1	41.45	41.50	2	30,110	0.01%
2019/12/24	6	41.66	3	41.83	42.25	3	30,221	0.01%
2019/12/23	21	42.39	9	41.98	41.50	12	29,838	0.04%
2019/12/20	2	44.05	0	0.00	44.10	2	29,535	0.01%
2019/12/19	13	44.11	3	43.95	43.90	10	29,698	0.03%
2019/12/18	2	45.10	2	44.80	44.80	0	29,918	0.00%
2019/12/17	5	46.03	15	45.89	45.75	-10	30,235	-0.03%
2019/12/16	3	44.47	4	45.28	45.40	-1	30,282	0.00%
2019/12/13	4	44.13	1	44.20	44.30	3	30,577	0.01%
2019/12/12	1	44.90	3	44.77	44.75	-2	30,970	-0.01%
2019/12/11	1	43.90	2	44.20	43.90	-1	31,881	0.00%
2019/12/10	5	43.77	4	43.63	44.00	1	32,413	0.00%
2019/12/09	1	44.40	0	0.00	44.35	1	32,396	0.00%
2019/12/06	3	44.98	5	45.05	44.75	-2	33,039	-0.01%
2019/12/05	3	44.82	2	44.75	44.60	1	33,533	0.00%
2019/12/04	4	44.46	2	44.20	44.20	2	34,215	0.01%
2019/12/03	2	44.08	0	0.00	44.80	2	36,255	0.01%
2019/12/02	17	44.64	3	44.25	44.15	14	36,548	0.04%
2019/11/29	3	46.35	3	46.58	46.15	0	37,032	0.00%
2019/11/28	2	47.13	10	47.55	47.00	-8	36,977	-0.02%
2019/11/27	20	46.94	12	46.97	47.00	8	36,689	0.02%
2019/11/26	1	46.95	1	47.10	46.35	0	36,692	0.00%
2019/11/25	1	46.50	0	0.00	46.35	1	36,504	0.00%
2019/11/22	12	47.37	9	47.10	47.00	3	36,500	0.01%
2019/11/21	3	47.83	2	48.10	48.00	1	36,640	0.00%
2019/11/20	3	48.13	3	48.43	48.80	0	37,003	0.00%
2019/11/19	7	48.84	3	49.25	48.55	4	37,762	0.01%
2019/11/18	2	49.15	1	50.00	49.65	1	37,745	0.00%
2019/11/15	1	48.70	2	49.40	48.50	-1	37,910	0.00%
2019/11/14	2	48.75	1	48.40	48.10	1	37,402	0.00%
2019/11/13	5	48.79	5	48.46	48.30	0	37,744	0.00%
2019/11/12	1	47.60	5	49.22	50.00	-4	38,117	-0.01%
2019/11/11	0	0.00	3	47.08	47.10	-3	38,339	-0.01%
2019/11/08	1	45.75	1	46.40	46.00	0	37,832	0.00%
2019/11/07	0	0.00	10	45.80	45.90	-10	38,154	-0.03%
2019/11/06	18	45.65	5	45.37	45.20	13	38,583	0.03%
2019/11/05	2	47.90	1	48.05	47.50	1	38,615	0.00%
2019/11/01	1	47.00	0	0.00	47.20	1	39,316	0.00%
2019/10/31	7	47.93	2	47.55	47.15	5	40,213	0.01%
2019/10/30	1	47.25	3	47.63	48.25	-2	40,268	0.00%
2019/10/29	4	46.84	7	47.19	46.90	-3	40,202	-0.01%
2019/10/24	2	48.23	2	49.00	48.15	0	40,493	0.00%
2019/10/23	0	0.00	20	47.80	48.25	-20	40,302	-0.05%
2019/10/22	30	47.24	5	47.94	48.25	25	40,503	0.06%
2019/10/21	2	45.90	1	45.95	45.85	1	40,114	0.00%
2019/10/18	12	46.45	12	46.55	46.20	0	40,718	0.00%
2019/10/17	6	47.64	8	47.28	47.00	-2	42,029	0.00%
2019/10/16	6	47.58	7	47.51	47.80	-1	43,605	0.00%
2019/10/15	5	45.92	2	46.45	46.55	3	43,671	0.01%
2019/10/14	3	45.00	7	44.94	46.35	-4	43,508	-0.01%
2019/10/08	2	46.53	2	45.88	45.60	0	43,288	0.00%
2019/10/07	1	46.50	0	0.00	46.40	1	43,819	0.00%
2019/10/04	4	45.60	7	45.86	45.30	-3	44,048	-0.01%
2019/10/02	0	0.00	1	44.75	44.80	-1	44,342	0.00%
2019/10/01	8	44.17	8	44.13	44.20	0	44,433	0.00%
2019/09/27	5	44.14	1	43.70	43.65	4	44,569	0.01%
2019/09/26	2	45.80	3	45.52	45.20	-1	44,804	0.00%
2019/09/24	2	47.03	1	47.60	46.65	1	45,998	0.00%
2019/09/20	5	45.89	7	46.14	46.50	-2	46,602	0.00%
2019/09/18	0	0.00	2	46.53	46.30	-2	46,481	0.00%
2019/09/17	4	46.66	5	46.51	46.10	-1	46,224	0.00%
2019/09/16	10	44.81	9	45.96	46.80	1	46,336	0.00%
2019/09/12	2	44.15	5	44.57	44.95	-3	46,632	-0.01%
2019/09/10	5	43.20	0	0.00	43.05	5	47,453	0.01%
2019/09/09	0	0.00	17	44.28	44.80	-17	47,335	-0.04%
2019/09/06	10	45.40	0	0.00	43.85	10	47,198	0.02%
2019/09/05	12	43.99	27	44.37	44.65	-15	46,991	-0.03%
2019/09/04	1	40.20	3	41.17	41.25	-2	45,506	0.00%
2019/09/03	5	40.90	9	41.63	39.80	-4	46,523	-0.01%
2019/09/02	7	39.77	7	40.01	40.00	0	46,195	0.00%
2019/08/30	1	39.60	2	39.23	39.05	-1	46,240	0.00%
2019/08/29	13	39.14	10	39.39	39.05	3	46,775	0.01%
2019/08/27	10	38.85	3	39.50	38.55	7	47,307	0.01%
2019/08/26	3	38.80	4	38.80	38.80	-1	47,564	0.00%
2019/08/23	2	40.60	2	40.33	40.65	0	47,781	0.00%
2019/08/22	1	41.00	10	40.95	41.10	-9	47,682	-0.02%
2019/08/21	2	39.90	0	0.00	39.55	2	46,899	0.00%
2019/08/20	0	0.00	9	40.54	39.90	-9	47,010	-0.02%
2019/08/19	2	39.40	1	39.90	39.70	1	47,277	0.00%
2019/08/16	7	39.48	0	0.00	39.25	7	48,111	0.01%
2019/08/15	1	39.70	24	39.65	39.85	-23	48,224	-0.05%
2019/08/14	2	39.00	9	39.52	39.00	-7	47,799	-0.01%
2019/08/13	1	37.15	0	0.00	37.10	1	47,419	0.00%
2019/08/12	2	38.20	2	38.08	38.05	0	48,458	0.00%
2019/08/08	1	37.50	11	37.88	38.15	-10	49,224	-0.02%
2019/08/07	8	36.90	1	37.35	36.35	7	49,545	0.01%
2019/08/05	4	36.35	0	0.00	35.90	4	49,294	0.01%
2019/08/02	33	35.64	31	36.51	36.65	2	49,868	0.00%
2019/08/01	12	37.26	9	37.52	37.25	3	49,421	0.01%
2019/07/31	9	38.12	1	38.05	38.00	8	49,781	0.02%
2019/07/30	13	39.69	10	38.70	38.70	3	49,785	0.01%
2019/07/29	10	40.35	0	0.00	40.20	10	50,021	0.02%
2019/07/26	0	0.00	17	40.96	41.15	-17	50,057	-0.03%
2019/07/25	20	40.93	4	41.00	40.60	16	50,000	0.03%
2019/07/24	16	40.57	15	40.58	39.50	1	50,101	0.00%
2019/07/23	32	40.43	10	40.42	40.20	22	50,660	0.04%
2019/07/22	15	40.86	15	41.38	41.75	0	50,543	0.00%
2019/07/19	17	40.81	9	41.01	40.60	8	50,467	0.02%
2019/07/18	115	39.32	123	38.47	39.50	-8	49,616	-0.02%	大買/大賣/
2019/07/17	29	37.48	29	37.68	37.15	0	48,002	0.00%
2019/07/16	6	37.25	10	37.24	36.85	-4	47,536	-0.01%
2019/07/15	15	36.82	14	37.15	37.20	1	48,060	0.00%
2019/07/12	12	37.25	7	37.19	36.70	5	48,068	0.01%
2019/07/11	8	36.46	16	37.05	37.50	-8	47,836	-0.02%
2019/07/10	22	36.00	22	36.02	35.80	0	47,672	0.00%
2019/07/09	13	36.67	9	36.81	35.30	4	47,496	0.01%
2019/07/08	4	37.13	2	36.93	37.15	2	47,678	0.00%
2019/07/05	10	37.33	9	37.51	37.45	1	48,388	0.00%
2019/07/04	8	37.59	7	37.51	37.30	1	49,413	0.00%
2019/07/03	8	37.34	4	37.39	37.20	4	50,337	0.01%
2019/07/02	24	38.34	22	38.62	38.50	2	51,725	0.00%
2019/07/01	3	37.88	8	38.15	38.75	-5	52,740	-0.01%
2019/06/28	3	35.58	1	35.80	35.25	2	52,305	0.00%
2019/06/27	4	34.91	18	35.31	35.50	-14	53,133	-0.03%
2019/06/26	2	34.13	2	34.25	34.50	0	53,161	0.00%
2019/06/25	10	34.08	6	34.33	34.00	4	53,193	0.01%
2019/06/24	8	34.40	8	34.46	34.60	0	53,604	0.00%
2019/06/21	7	35.36	4	35.06	34.55	3	54,627	0.01%
2019/06/20	10	35.40	8	35.55	35.40	2	54,301	0.00%
2019/06/19	3	33.87	9	33.59	34.75	-6	53,334	-0.01%
2019/06/18	6	31.58	4	31.69	31.60	2	52,857	0.00%
2019/06/17	7	32.05	9	32.51	32.00	-2	53,956	0.00%
2019/06/14	8	32.29	5	32.42	31.80	3	54,160	0.01%
2019/06/13	2	33.50	3	33.15	32.60	-1	54,797	0.00%
2019/06/12	11	33.27	13	33.16	32.95	-2	54,846	0.00%
2019/06/11	19	33.15	18	33.34	33.50	1	54,597	0.00%
2019/06/10	4	29.70	3	29.80	31.00	1	53,189	0.00%
2019/06/06	3	28.83	3	28.58	28.65	0	52,550	0.00%
2019/06/05	7	30.24	4	30.13	28.70	3	52,461	0.01%
2019/06/04	4	29.46	4	29.50	29.45	0	52,060	0.00%
2019/06/03	7	29.22	7	29.04	28.70	0	52,433	0.00%
2019/05/31	5	28.52	5	28.88	29.95	0	52,430	0.00%
2019/05/30	9	28.72	7	28.90	28.60	2	52,743	0.00%
2019/05/29	13	27.29	13	27.80	28.65	0	52,975	0.00%
2019/05/28	2	28.38	2	28.38	28.00	0	52,718	0.00%
2019/05/27	3	28.47	1	28.70	28.15	2	52,957	0.00%
2019/05/24	4	28.46	3	28.80	28.00	1	52,971	0.00%
2019/05/23	1	29.25	15	28.51	28.30	-14	52,209	-0.03%
2019/05/22	7	31.34	8	31.89	30.45	-1	51,339	0.00%
2019/05/21	8	30.75	8	31.01	31.15	0	50,851	0.00%
2019/05/20	16	31.26	10	31.23	30.45	6	50,485	0.01%
2019/05/17	6	32.34	3	32.72	31.60	3	49,911	0.01%
2019/05/16	9	36.24	12	35.38	34.70	-3	48,884	-0.01%
2019/05/15	9	36.67	5	36.41	37.50	4	48,004	0.01%
2019/05/14	1	35.80	0	0.00	35.00	1	47,407	0.00%
2019/05/13	1	35.15	4	35.46	35.80	-3	47,291	-0.01%
2019/05/10	8	34.38	12	35.25	34.40	-4	47,036	-0.01%
2019/05/09	9	35.19	6	34.88	33.80	3	46,479	0.01%
2019/05/08	7	35.19	10	35.38	35.60	-3	46,563	-0.01%
2019/05/07	0	0.00	19	34.76	34.55	-19	46,466	-0.04%
2019/05/06	16	32.88	10	33.05	33.05	6	46,278	0.01%
2019/05/03	2	34.68	2	34.83	34.80	0	46,117	0.00%
2019/05/02	5	34.28	4	34.38	34.40	1	46,079	0.00%
2019/04/30	5	33.60	0	0.00	34.45	5	46,322	0.01%
2019/04/29	8	33.74	12	33.03	32.50	-4	45,976	-0.01%
2019/04/26	11	36.17	1	37.10	36.05	10	45,347	0.02%
2019/04/25	1	37.70	0	0.00	37.95	1	44,961	0.00%
2019/04/24	2	37.60	29	37.17	37.95	-27	44,559	-0.06%
2019/04/23	2	36.35	1	36.25	36.25	1	44,060	0.00%
2019/04/22	2	37.60	1	38.60	37.60	1	44,178	0.00%
2019/04/19	29	37.59	43	38.38	37.60	-14	44,972	-0.03%
2019/04/18	5	37.69	5	38.41	37.00	0	44,786	0.00%
2019/04/17	2	37.60	2	38.13	37.55	0	46,337	0.00%
2019/04/16	32	37.36	23	38.37	37.25	9	46,299	0.02%
2019/04/15	3	36.95	26	36.96	37.10	-23	46,543	-0.05%
2019/04/12	5	36.58	2	37.00	36.70	3	47,031	0.01%
2019/04/11	29	36.14	8	36.76	36.25	21	47,585	0.04%
2019/04/10	6	36.36	3	37.08	36.00	3	47,233	0.01%
2019/04/09	40	37.70	10	38.22	36.35	30	46,493	0.06%
2019/04/08	13	37.72	6	37.48	39.25	7	46,201	0.02%
2019/04/03	9	34.23	12	35.34	36.05	-3	44,730	-0.01%
2019/04/02	15	32.55	33	32.91	32.95	-18	43,720	-0.04%
2019/04/01	2	32.03	3	31.43	32.30	-1	43,301	0.00%
2019/03/29	8	29.95	4	29.85	29.60	4	41,989	0.01%
2019/03/28	12	29.73	0	0.00	29.90	12	41,685	0.03%
2019/03/27	5	28.90	7	29.40	29.65	-2	42,032	0.00%
2019/03/26	13	30.51	20	29.80	28.80	-7	42,145	-0.02%
2019/03/25	2	29.00	5	30.00	30.30	-3	41,759	-0.01%
2019/03/22	4	29.91	4	29.90	29.85	0	42,580	0.00%
2019/03/21	4	29.53	3	29.82	30.15	1	43,142	0.00%
2019/03/20	6	29.11	4	29.03	29.20	2	43,479	0.00%
2019/03/18	1	28.45	2	27.78	28.45	-1	43,621	0.00%
2019/03/15	7	25.85	8	26.15	25.90	-1	44,889	0.00%
2019/03/14	1	25.55	6	25.35	25.45	-5	45,411	-0.01%
2019/03/13	1	24.90	4	25.15	24.90	-3	45,916	-0.01%
2019/03/12	1	24.80	0	0.00	24.80	1	46,127	0.00%
2019/03/11	1	24.45	0	0.00	24.40	1	46,637	0.00%
2019/03/08	1	24.65	0	0.00	24.90	1	47,477	0.00%
2019/03/07	0	0.00	5	25.35	25.25	-5	48,383	-0.01%
2019/03/06	5	24.94	7	24.44	24.65	-2	48,546	0.00%
2019/03/05	6	25.12	0	0.00	24.60	6	48,447	0.01%
2019/02/27	2	24.10	0	0.00	24.10	2	47,438	0.00%
2019/02/26	0	0.00	2	24.70	24.25	-2	47,534	0.00%
2019/02/25	0	0.00	5	24.10	24.55	-5	47,565	-0.01%
2019/02/21	0	0.00	5	23.52	23.45	-5	47,940	-0.01%
2019/02/19	10	24.05	2	23.75	23.90	8	49,978	0.02%
2019/02/18	5	23.88	6	24.95	23.70	-1	51,142	0.00%
2019/02/14	3	24.18	3	24.40	24.20	0	51,262	0.00%
2019/02/12	6	23.90	1	24.00	23.50	5	50,880	0.01%
2019/01/30	2	22.85	5	22.90	22.50	-3	50,157	-0.01%
2019/01/29	0	0.00	1	22.90	22.85	-1	49,844	0.00%
2019/01/28	6	22.40	0	0.00	22.35	6	49,256	0.01%
2019/01/25	5	21.70	0	0.00	21.70	5	48,865	0.01%
2019/01/22	0	0.00	1	21.75	21.35	-1	48,270	0.00%
2019/01/21	6	22.16	3	22.30	22.10	3	48,107	0.01%
2019/01/18	3	21.65	0	0.00	22.15	3	47,932	0.01%
2019/01/17	0	0.00	4	21.83	21.45	-4	47,527	-0.01%
2019/01/16	1	21.45	0	0.00	21.55	1	47,486	0.00%
2019/01/14	6	20.90	9	20.90	21.05	-3	47,003	-0.01%
2019/01/10	2	21.85	3	21.82	22.10	-1	45,563	0.00%
2019/01/09	2	22.18	0	0.00	22.05	2	45,111	0.00%
2019/01/08	0	0.00	1	24.25	24.45	-1	43,553	0.00%
2019/01/07	2	24.75	0	0.00	24.10	2	43,384	0.00%
2019/01/04	20	23.85	35	23.66	23.90	-15	42,886	-0.03%
2019/01/03	25	23.80	11	23.82	24.20	14	42,612	0.03%
2018/12/28	3	22.65	3	22.30	22.30	0	41,712	0.00%
2018/12/27	4	22.21	14	22.89	23.20	-10	41,775	-0.02%
2018/12/26	7	21.54	8	21.86	21.20	-1	40,818	0.00%
2018/12/25	5	22.27	1	22.75	22.05	4	40,503	0.01%
2018/12/24	4	23.06	13	23.06	23.45	-9	40,305	-0.02%
2018/12/20	0	0.00	2	22.65	22.95	-2	40,686	0.00%
2018/12/19	1	23.35	1	23.20	22.25	0	40,167	0.00%
2018/12/18	11	23.15	1	22.55	23.10	10	40,020	0.02%
2018/12/17	8	23.26	14	23.18	22.45	-6	39,933	-0.02%
2018/12/14	10	23.21	4	23.09	22.60	6	39,015	0.02%
2018/12/13	6	23.34	7	23.64	22.95	-1	38,567	0.00%
2018/12/12	5	24.28	0	0.00	24.20	5	38,480	0.01%
2018/12/11	1	24.60	6	24.77	24.65	-5	39,611	-0.01%
2018/12/10	16	23.93	26	23.87	24.45	-10	39,067	-0.03%
2018/12/07	19	22.28	28	22.88	23.35	-9	37,090	-0.02%
2018/12/06	35	21.55	26	22.67	21.25	9	36,201	0.02%
2018/12/05	1	22.20	3	22.30	22.90	-2	35,368	-0.01%
2018/12/04	1	23.10	4	22.58	22.55	-3	35,143	-0.01%
2018/12/03	3	22.63	1	22.00	22.75	2	34,558	0.01%
2018/11/30	1	21.40	12	20.81	21.15	-11	33,688	-0.03%
2018/11/29	2	20.43	5	20.42	20.00	-3	32,619	-0.01%
2018/11/28	1	19.85	0	0.00	19.95	1	32,253	0.00%
2018/11/27	0	0.00	10	19.60	20.00	-10	32,012	-0.03%
2018/11/26	0	0.00	3	18.95	18.75	-3	31,484	-0.01%
2018/11/22	8	18.97	33	18.87	18.65	-25	31,097	-0.08%
2018/11/21	15	19.77	2	19.90	20.05	13	30,694	0.04%
2018/11/20	11	20.09	11	19.70	19.95	0	30,241	0.00%
2018/11/19	0	0.00	19	19.82	19.80	-19	30,093	-0.06%
2018/11/16	7	19.46	6	19.68	19.65	1	30,298	0.00%
2018/11/15	5	18.05	0	0.00	18.70	5	28,350	0.02%
2018/11/08	5	16.15	1	15.75	15.80	4	26,801	0.01%
2018/11/07	0	0.00	5	16.05	16.10	-5	27,035	-0.02%
2018/10/31	0	0.00	2	15.25	15.05	-2	27,747	-0.01%
2018/10/30	6	14.60	13	14.35	14.65	-7	27,564	-0.03%
2018/10/29	12	15.08	3	14.80	14.60	9	27,263	0.03%
2018/10/26	0	0.00	11	16.15	15.90	-11	26,957	-0.04%
2018/10/25	1	16.10	0	0.00	16.00	1	26,810	0.00%
2018/10/24	0	0.00	2	16.45	16.45	-2	26,656	-0.01%
2018/10/23	2	16.15	1	16.15	16.00	1	26,467	0.00%
2018/10/22	10	16.00	0	0.00	16.35	10	26,571	0.04%
2018/10/18	0	0.00	11	16.60	16.60	-11	26,337	-0.04%
2018/10/17	5	16.15	5	16.20	16.05	0	26,163	0.00%
2018/10/09	10	17.95	21	17.90	17.55	-11	24,461	-0.04%
2018/10/08	1	18.75	1	19.10	19.20	0	23,636	0.00%
2018/10/04	0	0.00	1	19.35	19.15	-1	22,736	0.00%
2018/10/03	0	0.00	1	19.55	19.50	-1	22,549	0.00%
2018/10/02	0	0.00	1	19.65	19.55	-1	22,337	0.00%
2018/10/01	1	20.10	0	0.00	20.15	1	21,979	0.00%
2018/09/28	10	20.25	20	19.90	20.05	-10	21,947	-0.05%
2018/09/27	1	19.55	5	20.09	19.55	-4	21,033	-0.02%
2018/09/25	20	19.90	1	20.05	20.30	19	20,528	0.09%
2018/09/21	0	0.00	0.3	19.10	19.10	-0.3	19,851	0.00%
2018/09/20	1	20.05	1	19.95	19.75	0	18,981	0.00%
2018/09/19	7	19.91	0	0.00	19.70	7	18,655	0.04%
2018/09/18	4	20.10	1	20.45	19.85	3	18,040	0.02%
2018/09/17	8	20.01	18	20.13	20.05	-10	17,160	-0.06%
2018/09/14	0	0.00	22	18.68	19.00	-22	14,851	-0.15%
2018/09/13	3	18.15	0	0.00	18.15	3	14,092	0.02%
2018/09/12	1	17.70	3	17.80	18.15	-2	13,716	-0.01%
2018/09/11	1	17.30	5	17.60	17.70	-4	13,564	-0.03%
2018/09/10	5	16.85	3	17.55	16.90	2	13,926	0.01%
2018/09/07	0	0.00	1	17.60	17.60	-1	15,843	-0.01%
2018/09/06	5	18.18	0	0.00	18.00	5	16,187	0.03%
2018/09/05	6	18.23	3	18.30	18.20	3	16,433	0.02%
2018/09/03	0	0.00	1	18.05	17.75	-1	15,655	-0.01%
2018/08/30	1	17.80	0	0.00	17.80	1	15,546	0.01%
2018/08/29	5	17.90	0	0.00	17.85	5	15,551	0.03%
2018/08/28	1	18.15	11	18.28	18.00	-10	15,641	-0.06%
2018/08/27	0	0.00	1	17.95	17.95	-1	15,741	-0.01%
2018/08/24	2	17.80	1	17.80	18.00	1	15,638	0.01%
2018/08/23	0	0.00	14	17.96	18.20	-14	15,332	-0.09%
2018/08/20	0	17.00	5	17.10	17.00	-5	14,688	-0.03%
2018/08/17	10.4	17.86	5	17.85	17.60	5.4	14,521	0.04%
2018/08/14	15	17.35	12	17.25	17.40	3	13,305	0.02%
2018/08/13	10	16.95	20	17.28	17.10	-10	13,070	-0.08%
2018/08/10	2	16.68	5	16.81	16.65	-3	12,408	-0.02%
2018/08/09	0	0.00	4	16.65	17.00	-4	12,170	-0.03%
2018/08/02	1	16.10	2	16.35	15.95	-1	12,278	-0.01%
2018/07/31	2	16.30	0	0.00	16.25	2	12,376	0.02%
2018/07/26	2	16.35	0	0.00	16.35	2	12,468	0.02%
2018/07/25	0	0.00	1	16.55	16.55	-1	12,586	-0.01%
2018/07/20	10	16.55	6	16.40	16.40	4	12,842	0.03%
2018/07/17	1	16.15	0	0.00	16.10	1	13,385	0.01%
2018/07/16	2	16.30	0	0.00	16.20	2	13,548	0.01%
2018/07/13	0	0.00	3	16.10	16.20	-3	13,757	-0.02%
2018/07/12	1	16.00	0	0.00	16.10	1	13,823	0.01%
2018/07/11	2	15.85	0	0.00	15.90	2	13,831	0.01%
2018/07/10	3	16.00	0	0.00	15.95	3	13,873	0.02%
2018/06/29	1	16.35	0	0.00	16.30	1	13,797	0.01%
2018/06/28	50	16.30	50	16.08	16.10	0	13,784	0.00%
2018/06/27	0	0.00	2	16.55	16.20	-2	13,772	-0.01%
2018/06/26	5	16.25	10	16.47	16.40	-5	13,846	-0.04%
2018/06/22	8	16.96	6	16.92	16.90	2	14,169	0.01%
2018/06/20	5	17.20	0	0.00	17.20	5	14,345	0.03%
2018/06/19	61	17.71	41	17.80	17.40	20	14,405	0.14%
2018/06/15	94	18.41	136	18.68	17.70	-42	14,212	-0.30%	大賣/
2018/06/14	10	17.35	13	17.68	17.70	-3	12,301	-0.02%
2018/06/13	0	0.00	2	17.45	17.15	-2	12,135	-0.02%
2018/06/08	0	0.00	11	17.20	17.15	-11	12,277	-0.09%
2018/06/07	10	17.35	9	17.30	17.10	1	12,593	0.01%
2018/06/06	15	17.25	2	17.35	17.25	13	12,775	0.10%
2018/06/05	57	17.49	6	17.25	17.25	51	12,917	0.39%
2018/06/04	2	17.20	1	17.40	17.60	1	13,377	0.01%
2018/06/01	3	16.90	0	0.00	16.80	3	13,253	0.02%
2018/05/31	1	16.85	6	16.90	16.80	-5	13,361	-0.04%
2018/05/28	0	0.00	11	17.34	17.40	-11	14,087	-0.08%
2018/05/25	1	17.45	1	17.25	17.20	0	14,339	0.00%
2018/05/21	0	0.00	1	17.60	17.65	-1	16,406	-0.01%
2018/05/16	0.1	17.50	0	0.00	17.50	0.1	17,687	0.00%
2018/05/15	4	17.43	2	17.65	17.35	2	18,190	0.01%
2018/05/11	2	17.18	2	17.35	17.15	0	19,930	0.00%
2018/05/03	2	17.20	0	0.00	17.25	2	28,152	0.01%
2018/04/26	0	0.00	3	16.60	16.60	-3	30,253	-0.01%
2018/04/25	7	16.87	1	16.35	16.80	6	30,650	0.02%
2018/04/24	8	16.99	12	17.20	16.90	-4	30,719	-0.01%
2018/04/23	12	18.11	4	18.50	17.95	8	31,375	0.03%
2018/04/19	10	18.10	4	18.45	18.20	6	31,528	0.02%
2018/04/18	4	18.08	3	18.50	18.05	1	31,638	0.00%
2018/04/17	24	18.41	1	18.50	18.05	23	31,653	0.07%
2018/04/13	0	0.00	1	18.90	18.75	-1	32,570	0.00%
2018/04/12	5	18.52	2	18.38	18.65	3	32,799	0.01%
2018/04/11	3	18.17	0	0.00	18.00	3	32,798	0.01%
2018/04/09	0	0.00	25	18.20	18.15	-25	32,971	-0.08%
2018/03/27	0	0.00	4	19.60	19.65	-4	33,767	-0.01%
2018/03/23	3	18.80	1	18.60	18.70	2	33,972	0.01%
2018/03/22	2	19.20	0	0.00	19.20	2	34,072	0.01%
2018/03/14	0	0.00	1	20.00	19.85	-1	36,260	0.00%
2018/03/13	4	20.30	2	20.50	20.15	2	36,428	0.01%
2018/03/12	0	0.00	3	19.67	19.85	-3	36,767	-0.01%
2018/03/09	25	19.80	0	0.00	19.55	25	36,757	0.07%
2018/03/08	4	19.81	2	20.05	19.80	2	36,560	0.01%
2018/03/07	3	19.00	1	19.35	19.10	2	35,992	0.01%
2018/03/06	1	19.15	0	0.00	19.25	1	35,838	0.00%
2018/03/05	2	18.90	0	0.00	18.80	2	35,853	0.01%
2018/03/02	2	19.55	0	0.00	19.55	2	35,579	0.01%
2018/03/01	4	20.28	10	20.40	20.15	-6	35,353	-0.02%
2018/02/23	0	0.00	62	20.60	20.20	-62	34,638	-0.18%
2018/02/22	15	20.32	2	20.50	20.60	13	34,304	0.04%
2018/02/21	2	19.85	2	20.00	19.90	0	33,667	0.00%
2018/02/12	2	19.38	1	19.50	18.50	1	33,096	0.00%
2018/02/09	7	17.81	3	18.67	19.00	4	32,711	0.01%
2018/02/08	3	18.92	0	0.00	18.70	3	32,221	0.01%
2018/02/07	10	19.68	2	19.85	19.35	8	31,995	0.03%
2018/02/06	7	19.64	16	19.09	19.05	-9	31,452	-0.03%
2018/02/05	4	20.76	2	20.50	21.00	2	30,419	0.01%
2018/02/01	6	21.35	5	21.22	21.10	1	28,889	0.00%
2018/01/31	18	20.29	34	20.50	21.20	-16	28,550	-0.06%
2018/01/30	22	19.91	18	19.85	19.60	4	26,485	0.02%
2018/01/29	60	19.21	20	19.22	19.80	40	25,279	0.16%
2018/01/26	1	19.15	25	19.10	18.55	-24	24,190	-0.10%
2018/01/25	22	18.54	39	18.21	18.60	-17	23,074	-0.07%
2018/01/24	23	17.46	0	0.00	17.30	23	21,455	0.11%
2018/01/23	0	0.00	2	17.58	17.70	-2	21,151	-0.01%
2018/01/22	4	17.25	0	0.00	17.15	4	20,782	0.02%
2018/01/19	13	17.96	10	17.85	17.85	3	20,467	0.01%
2018/01/18	0	0.00	10	17.95	17.85	-10	19,948	-0.05%
2018/01/17	3	18.02	2	18.03	17.90	1	19,607	0.01%
2018/01/16	1	17.30	2	17.35	17.55	-1	18,760	-0.01%
2018/01/15	1	17.40	0	0.00	17.10	1	18,568	0.01%
2018/01/12	1	17.55	0	0.00	17.50	1	18,286	0.01%
2018/01/09	13	17.36	0	0.00	17.30	13	17,540	0.07%
2018/01/08	0	0.00	1	17.05	17.15	-1	16,729	-0.01%
2018/01/03	3	16.95	0	0.00	16.60	3	16,023	0.02%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－19天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－22天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－23天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析