券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 17,236 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 5.1 | 192.51 | 190.50 | -5.1 | 17,221 | -0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 17,053 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 181.00 | 184.00 | -1 | 17,182 | -0.01% |
|
| 2024/05/03 | 2 | 177.50 | 0 | 0.00 | 176.00 | 2 | 17,232 | 0.01% |
|
| 2024/04/30 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 17,726 | 0.00% |
|
| 2024/04/26 | 1 | 184.00 | 0 | 0.00 | 182.50 | 1 | 18,070 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 183.50 | 187.00 | -2 | 17,703 | -0.01% |
|
| 2024/04/22 | 2 | 169.00 | 0 | 0.00 | 167.50 | 2 | 17,483 | 0.01% |
|
| 2024/04/19 | 2 | 171.75 | 0 | 0.00 | 170.00 | 2 | 17,462 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 17,256 | -0.01% |
|
| 2024/04/17 | 8 | 175.63 | 5 | 180.00 | 179.00 | 3 | 17,275 | 0.02% |
|
| 2024/04/15 | 3 | 183.17 | 0 | 0.00 | 182.50 | 3 | 17,092 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 192.50 | 194.00 | -0.2 | 16,828 | 0.00% |
|
| 2024/04/09 | 2 | 193.75 | 0 | 0.00 | 193.50 | 2 | 17,147 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 199.00 | 199.00 | -3 | 17,073 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2.1 | 197.85 | 193.00 | -2.1 | 16,727 | -0.01% |
|
| 2024/03/26 | 3 | 194.33 | 0 | 0.00 | 190.00 | 3 | 16,579 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 198.50 | 198.00 | -7 | 16,372 | -0.04% |
|
| 2024/03/22 | 2 | 197.25 | 1 | 196.00 | 200.00 | 1 | 16,352 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 9 | 201.94 | 200.00 | -9 | 16,283 | -0.06% |
|
| 2024/03/20 | 7 | 196.50 | 4 | 195.38 | 196.50 | 3 | 16,104 | 0.02% |
|
| 2024/03/19 | 1 | 194.50 | 3 | 191.00 | 192.50 | -2 | 15,743 | -0.01% |
|
| 2024/03/18 | 1.2 | 183.91 | 10 | 184.30 | 187.00 | -8.8 | 15,167 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 14,884 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 173.50 | 173.50 | -10 | 14,819 | -0.07% |
|
| 2024/03/07 | 3 | 174.50 | 0 | 0.00 | 172.50 | 3 | 14,725 | 0.02% |
|
| 2024/03/05 | 12 | 180.08 | 10.1 | 178.03 | 178.00 | 1.9 | 14,731 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 12.1 | 180.63 | 180.50 | -12.1 | 14,948 | -0.08% |
|
| 2024/03/01 | 7 | 178.57 | 1 | 178.00 | 178.00 | 6 | 15,050 | 0.04% |
|
| 2024/02/29 | 0.1 | 176.50 | 0 | 0.00 | 179.50 | 0.1 | 14,991 | 0.00% |
|
| 2024/02/27 | 29 | 188.72 | 4 | 180.38 | 179.00 | 25 | 14,636 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 4.4 | 194.41 | 196.00 | -4.4 | 13,782 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 191.50 | 188.00 | -10 | 13,574 | -0.07% |
|
| 2024/02/21 | 2 | 189.00 | 1 | 188.50 | 189.50 | 1 | 13,926 | 0.01% |
|
| 2024/02/20 | 1 | 189.00 | 3 | 190.33 | 190.50 | -2 | 13,945 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 8.1 | 190.65 | 192.50 | -8.1 | 13,727 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 183.00 | 180.50 | -1 | 13,208 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 179.50 | 180.00 | -4 | 13,273 | -0.03% |
|
| 2024/02/01 | 1.2 | 175.00 | 0 | 0.00 | 177.50 | 1.2 | 13,239 | 0.01% |
|
| 2024/01/31 | 1 | 176.00 | 0.1 | 176.00 | 176.00 | 0.9 | 13,263 | 0.01% |
|
| 2024/01/30 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 13,303 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 13,226 | -0.01% |
|
| 2024/01/26 | 2 | 171.50 | 1 | 171.50 | 171.50 | 1 | 13,187 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 13,195 | -0.01% |
|
| 2024/01/24 | 0.1 | 171.00 | 0 | 0.00 | 169.50 | 0.1 | 12,861 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 175.00 | 175.00 | -0.1 | 12,782 | 0.00% |
|
| 2024/01/19 | 4 | 165.38 | 4 | 166.63 | 169.50 | 0 | 12,792 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 162.00 | 158.50 | -1 | 12,936 | -0.01% |
|
| 2024/01/16 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 13,170 | 0.01% |
|
| 2024/01/15 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 13,188 | 0.01% |
|
| 2024/01/12 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 13,212 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 163.00 | 162.50 | -2 | 13,506 | -0.01% |
|
| 2024/01/05 | 4.1 | 162.94 | 0 | 0.00 | 160.00 | 4.1 | 13,824 | 0.03% |
|
| 2024/01/03 | 2 | 168.50 | 0 | 0.00 | 170.00 | 2 | 13,823 | 0.01% |
|
| 2023/12/22 | 1.1 | 177.39 | 0 | 0.00 | 175.00 | 1.1 | 14,389 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 3.1 | 177.79 | 179.00 | -3.1 | 14,380 | -0.02% |
|
| 2023/12/20 | 2 | 174.00 | 0 | 0.00 | 173.00 | 2 | 14,324 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 182.00 | 182.00 | -2 | 14,636 | -0.01% |
|
| 2023/12/14 | 0.3 | 180.00 | 0 | 0.00 | 180.50 | 0.3 | 14,685 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 181.00 | 178.00 | -2 | 15,193 | -0.01% |
|
| 2023/12/07 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 15,016 | 0.00% |
|
| 2023/12/05 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 15,110 | 0.01% |
|
| 2023/11/30 | 1.1 | 174.55 | 3 | 175.50 | 177.00 | -1.9 | 14,954 | -0.01% |
|
| 2023/11/29 | 0.2 | 173.50 | 0 | 0.00 | 175.00 | 0.2 | 14,807 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 169.50 | 170.00 | 0 | 14,628 | 0.00% |
|
| 2023/11/24 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 14,773 | 0.01% |
|
| 2023/11/23 | 1 | 168.00 | 0.4 | 168.50 | 168.00 | 0.6 | 15,109 | 0.00% |
|
| 2023/11/22 | 1 | 170.50 | 3 | 171.50 | 171.00 | -2 | 15,101 | -0.01% |
|
| 2023/11/21 | 0 | 168.50 | 1 | 165.50 | 168.50 | -1 | 15,184 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 15,336 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 156.50 | 154.50 | -1 | 15,352 | -0.01% |
|
| 2023/11/14 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 15,321 | 0.01% |
|
| 2023/11/13 | 0.4 | 156.50 | 1 | 157.00 | 156.00 | -0.6 | 15,446 | 0.00% |
|
| 2023/11/08 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 15,739 | 0.01% |
|
| 2023/11/07 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 15,824 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 149.50 | 151.00 | -2 | 16,370 | -0.01% |
|
| 2023/10/31 | 3 | 145.17 | 0 | 0.00 | 143.00 | 3 | 16,639 | 0.02% |
|
| 2023/10/30 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 17,143 | 0.01% |
|
| 2023/10/27 | 0.1 | 149.00 | 0 | 0.00 | 147.00 | 0.1 | 17,194 | 0.00% |
|
| 2023/10/26 | 2 | 151.25 | 0 | 0.00 | 149.00 | 2 | 17,353 | 0.01% |
|
| 2023/10/25 | 2 | 159.50 | 2 | 157.00 | 157.00 | 0 | 17,380 | 0.00% |
|
| 2023/10/19 | 2 | 158.50 | 0 | 0.00 | 160.00 | 2 | 20,246 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 167.00 | 166.50 | -5 | 21,177 | -0.02% |
|
| 2023/10/16 | 1 | 162.50 | 0 | 0.00 | 164.50 | 1 | 22,565 | 0.00% |
|
| 2023/10/13 | 3 | 169.33 | 1 | 169.00 | 169.00 | 2 | 23,739 | 0.01% |
|
| 2023/10/06 | 2 | 172.25 | 1 | 171.00 | 172.50 | 1 | 25,550 | 0.00% |
|
| 2023/10/05 | 1 | 173.00 | 0.2 | 173.50 | 172.50 | 0.8 | 25,793 | 0.00% |
|
| 2023/10/03 | 1 | 177.00 | 0 | 0.00 | 175.50 | 1 | 25,840 | 0.00% |
|
| 2023/10/02 | 2 | 178.50 | 2 | 180.00 | 178.50 | 0 | 26,042 | 0.00% |
|
| 2023/09/28 | 2 | 176.00 | 0 | 0.00 | 173.50 | 2 | 26,337 | 0.01% |
|
| 2023/09/27 | 2 | 174.00 | 0 | 0.00 | 173.50 | 2 | 26,484 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 26,596 | 0.00% |
|
| 2023/09/22 | 3.2 | 175.88 | 0 | 0.00 | 181.00 | 3.2 | 26,579 | 0.01% |
|
| 2023/09/20 | 2 | 184.50 | 0 | 0.00 | 183.50 | 2 | 26,558 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 190.00 | 188.50 | -1 | 26,571 | 0.00% |
|
| 2023/09/18 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 26,467 | 0.00% |
|
| 2023/09/15 | 1 | 190.00 | 2 | 189.25 | 190.50 | -1 | 26,386 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 2.2 | 183.95 | 185.00 | -2.2 | 26,428 | -0.01% |
|
| 2023/09/11 | 5 | 180.70 | 0 | 0.00 | 179.50 | 5 | 26,684 | 0.02% |
|
| 2023/09/08 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 26,828 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 27,786 | 0.00% |
|
| 2023/09/04 | 0.1 | 183.00 | 0 | 0.00 | 185.00 | 0.1 | 28,511 | 0.00% |
|
| 2023/09/01 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 28,870 | 0.00% |
|
| 2023/08/31 | 1.1 | 185.00 | 0 | 0.00 | 185.50 | 1.1 | 29,026 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 29,139 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 9 | 183.00 | 184.00 | -9 | 29,237 | -0.03% |
|
| 2023/08/28 | 4 | 178.25 | 0 | 0.00 | 176.00 | 4 | 29,112 | 0.01% |
|
| 2023/08/25 | 6 | 181.92 | 5 | 179.50 | 179.50 | 1 | 29,448 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 11 | 186.00 | 189.00 | -11 | 29,388 | -0.04% |
|
| 2023/08/22 | 2 | 174.00 | 0 | 0.00 | 176.00 | 2 | 30,062 | 0.01% |
|
| 2023/08/21 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 31,063 | 0.00% |
|
| 2023/08/18 | 2.1 | 178.38 | 0.1 | 174.50 | 174.50 | 2 | 31,230 | 0.01% |
|
| 2023/08/16 | 2.2 | 178.70 | 0 | 0.00 | 178.00 | 2.2 | 31,889 | 0.01% |
|
| 2023/08/14 | 2 | 169.50 | 0 | 0.00 | 170.50 | 2 | 32,426 | 0.01% |
|
| 2023/08/11 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 32,885 | 0.00% |
|
| 2023/08/10 | 2 | 176.00 | 0 | 0.00 | 177.00 | 2 | 33,081 | 0.01% |
|
| 2023/08/09 | 5 | 184.50 | 2 | 183.50 | 184.00 | 3 | 33,007 | 0.01% |
|
| 2023/08/07 | 2 | 179.50 | 1 | 179.00 | 182.00 | 1 | 33,012 | 0.00% |
|
| 2023/08/04 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 33,076 | 0.00% |
|
| 2023/08/02 | 4 | 183.25 | 0 | 0.00 | 180.00 | 4 | 33,196 | 0.01% |
|
| 2023/08/01 | 2 | 185.25 | 1 | 185.50 | 186.00 | 1 | 33,560 | 0.00% |
|
| 2023/07/31 | 3 | 188.67 | 0 | 0.00 | 184.50 | 3 | 33,969 | 0.01% |
|
| 2023/07/28 | 1 | 189.00 | 1 | 191.50 | 191.00 | 0 | 33,919 | 0.00% |
|
| 2023/07/27 | 4 | 190.88 | 3 | 191.33 | 190.50 | 1 | 33,959 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 201.25 | 197.50 | -2 | 33,805 | -0.01% |
|
| 2023/07/25 | 9 | 199.61 | 1 | 197.01 | 195.50 | 8 | 33,790 | 0.02% |
|
| 2023/07/24 | 2 | 199.00 | 2 | 200.50 | 199.50 | 0 | 32,927 | 0.00% |
|
| 2023/07/21 | 3 | 190.00 | 0 | 0.00 | 190.50 | 3 | 32,768 | 0.01% |
|
| 2023/07/20 | 2 | 199.25 | 4 | 199.88 | 196.50 | -2 | 32,526 | -0.01% |
|
| 2023/07/19 | 9 | 203.44 | 3 | 203.33 | 203.00 | 6 | 32,017 | 0.02% |
|
| 2023/07/18 | 4 | 189.88 | 6 | 192.00 | 200.00 | -2 | 30,787 | -0.01% |
|
| 2023/07/17 | 7 | 185.50 | 3 | 185.00 | 182.00 | 4 | 29,625 | 0.01% |
|
| 2023/07/14 | 2 | 186.00 | 3 | 186.00 | 187.00 | -1 | 29,371 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 174.00 | 175.50 | -1 | 28,676 | 0.00% |
|
| 2023/07/12 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 27,913 | 0.00% |
|
| 2023/07/11 | 2 | 169.50 | 1 | 171.00 | 169.00 | 1 | 27,712 | 0.00% |
|
| 2023/07/10 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 27,827 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 27,843 | 0.00% |
|
| 2023/07/06 | 5 | 171.90 | 1 | 172.50 | 169.00 | 4 | 27,676 | 0.01% |
|
| 2023/07/03 | 1 | 179.00 | 3 | 179.33 | 179.50 | -2 | 27,204 | -0.01% |
|
| 2023/06/30 | 2 | 172.75 | 2 | 174.75 | 176.00 | 0 | 27,500 | 0.00% |
|
| 2023/06/29 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 28,041 | 0.00% |
|
| 2023/06/28 | 2 | 176.00 | 0 | 0.00 | 173.00 | 2 | 28,063 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 28,482 | 0.00% |
|
| 2023/06/26 | 2 | 181.25 | 0 | 0.00 | 180.00 | 2 | 28,569 | 0.01% |
|
| 2023/06/21 | 1 | 187.00 | 1 | 187.00 | 187.00 | 0 | 29,175 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 187.50 | 188.50 | -2 | 29,637 | -0.01% |
|
| 2023/06/16 | 1 | 188.50 | 2 | 187.50 | 189.50 | -1 | 30,056 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 185.33 | 186.50 | -3 | 29,855 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 179.00 | 180.50 | -1 | 29,629 | 0.00% |
|
| 2023/06/13 | 1 | 180.00 | 1 | 174.50 | 180.00 | 0 | 29,512 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 171.67 | 172.50 | -3 | 29,054 | -0.01% |
|
| 2023/06/09 | 4 | 169.50 | 3 | 169.67 | 171.50 | 1 | 28,957 | 0.00% |
|
| 2023/06/08 | 4 | 167.75 | 1.1 | 167.50 | 167.00 | 2.9 | 28,788 | 0.01% |
|
| 2023/06/07 | 2 | 177.00 | 1 | 175.00 | 176.00 | 1 | 28,229 | 0.00% |
|
| 2023/06/05 | 1 | 179.50 | 0 | 0.00 | 181.00 | 1 | 28,021 | 0.00% |
|
| 2023/06/02 | 2 | 181.75 | 0 | 0.00 | 182.00 | 2 | 27,967 | 0.01% |
|
| 2023/05/31 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 28,316 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 28,128 | 0.00% |
|
| 2023/05/29 | 7 | 183.50 | 7 | 182.50 | 182.50 | 0 | 28,229 | 0.00% |
|
| 2023/05/26 | 1 | 187.50 | 1 | 189.00 | 185.50 | 0 | 28,279 | 0.00% |
|
| 2023/05/25 | 1 | 182.00 | 4 | 176.38 | 180.50 | -3 | 27,771 | -0.01% |
|
| 2023/05/24 | 1 | 164.50 | 2 | 167.50 | 167.50 | -1 | 26,934 | 0.00% |
|
| 2023/05/23 | 1 | 164.50 | 2 | 165.00 | 167.00 | -1 | 26,869 | 0.00% |
|
| 2023/05/22 | 2 | 161.25 | 1 | 165.50 | 161.00 | 1 | 26,560 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 169.00 | 170.00 | -3 | 26,206 | -0.01% |
|
| 2023/05/18 | 1 | 169.00 | 2 | 169.00 | 167.50 | -1 | 26,351 | 0.00% |
|
| 2023/05/17 | 1 | 163.50 | 5 | 164.70 | 165.00 | -4 | 26,099 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 25,638 | 0.00% |
|
| 2023/05/15 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 25,354 | 0.00% |
|
| 2023/05/11 | 1 | 158.00 | 1 | 157.00 | 156.00 | 0 | 25,166 | 0.00% |
|
| 2023/05/10 | 1 | 157.00 | 1 | 157.00 | 158.00 | 0 | 25,089 | 0.00% |
|
| 2023/05/09 | 1 | 160.50 | 2 | 158.00 | 160.50 | -1 | 25,096 | 0.00% |
|
| 2023/05/08 | 3 | 160.17 | 12 | 160.13 | 161.00 | -9 | 25,088 | -0.04% |
|
| 2023/05/05 | 2 | 151.75 | 6 | 151.33 | 152.50 | -4 | 24,541 | -0.02% |
|
| 2023/05/04 | 1 | 147.00 | 1 | 147.50 | 148.50 | 0 | 24,440 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 146.38 | 147.00 | -4 | 24,546 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 147.00 | 143.50 | -2 | 24,416 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 142.17 | 145.00 | -6 | 24,457 | -0.02% |
|
| 2023/04/27 | 5 | 137.00 | 0 | 0.00 | 136.50 | 5 | 23,763 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 23,835 | 0.00% |
|
| 2023/04/25 | 2 | 138.50 | 4 | 136.00 | 135.00 | -2 | 23,701 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 139.20 | 139.50 | -5 | 23,545 | -0.02% |
|
| 2023/04/21 | 1 | 138.50 | 1 | 136.50 | 136.50 | 0 | 23,472 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 135.83 | 135.50 | -3 | 23,368 | -0.01% |
|
| 2023/04/19 | 3 | 133.67 | 0 | 0.00 | 132.50 | 3 | 23,543 | 0.01% |
|
| 2023/04/18 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 23,617 | 0.00% |
|
| 2023/04/17 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 23,761 | 0.00% |
|
| 2023/04/14 | 6 | 139.75 | 0 | 0.00 | 139.00 | 6 | 23,949 | 0.03% |
|
| 2023/04/13 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 23,954 | 0.00% |
|
| 2023/04/12 | 3 | 142.00 | 0 | 0.00 | 142.00 | 3 | 23,932 | 0.01% |
|
| 2023/04/11 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 23,978 | 0.00% |
|
| 2023/04/10 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 24,062 | 0.00% |
|
| 2023/04/07 | 1 | 144.00 | 2 | 145.00 | 144.50 | -1 | 24,146 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 24,192 | 0.00% |
|
| 2023/03/31 | 1 | 149.00 | 3 | 148.17 | 147.50 | -2 | 24,432 | -0.01% |
|
| 2023/03/30 | 1 | 146.00 | 2 | 147.75 | 147.50 | -1 | 24,442 | 0.00% |
|
| 2023/03/29 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 24,829 | 0.00% |
|
| 2023/03/28 | 1 | 142.00 | 0 | 0.00 | 138.50 | 1 | 25,628 | 0.00% |
|
| 2023/03/27 | 5 | 145.90 | 2 | 146.50 | 145.50 | 3 | 25,225 | 0.01% |
|
| 2023/03/24 | 1 | 148.00 | 6 | 149.08 | 148.00 | -5 | 25,244 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 143.50 | 146.00 | -3 | 24,511 | -0.01% |
|
| 2023/03/22 | 2 | 140.75 | 2 | 141.25 | 140.00 | 0 | 24,185 | 0.00% |
|
| 2023/03/21 | 2 | 139.00 | 1 | 138.50 | 138.50 | 1 | 24,170 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 23,881 | 0.00% |
|
| 2023/03/17 | 1 | 131.50 | 0 | 0.00 | 134.00 | 1 | 24,105 | 0.00% |
|
| 2023/03/10 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 26,488 | 0.00% |
|
| 2023/03/09 | 1 | 136.50 | 2 | 137.00 | 136.00 | -1 | 27,683 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 138.00 | 138.50 | -2 | 27,852 | -0.01% |
|
| 2023/03/03 | 3 | 136.17 | 1 | 137.00 | 136.50 | 2 | 28,013 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 27,673 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 0.2 | 125.50 | 131.50 | -0.2 | 27,695 | 0.00% |
|
| 2023/02/24 | 3.2 | 128.84 | 2.1 | 129.60 | 128.00 | 1.1 | 27,536 | 0.00% |
|
| 2023/02/23 | 4.1 | 134.12 | 30 | 135.00 | 134.00 | -25.9 | 27,064 | -0.10% |
|
| 2023/02/22 | 31 | 134.02 | 0.1 | 134.00 | 133.50 | 30.9 | 27,349 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 9 | 136.50 | 137.50 | -9 | 27,513 | -0.03% |
|
| 2023/02/20 | 1 | 137.00 | 6 | 137.58 | 136.50 | -5 | 27,910 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 136.00 | 136.00 | -10 | 28,466 | -0.04% |
|
| 2023/02/16 | 16 | 138.91 | 0 | 0.00 | 138.50 | 16 | 29,275 | 0.05% |
|
| 2023/02/15 | 3 | 136.17 | 1 | 136.00 | 137.50 | 2 | 30,468 | 0.01% |
|
| 2023/02/14 | 1 | 131.00 | 1 | 132.00 | 131.50 | 0 | 30,890 | 0.00% |
|
| 2023/02/13 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 32,245 | 0.00% |
|
| 2023/02/10 | 2 | 129.75 | 0 | 0.00 | 129.00 | 2 | 33,137 | 0.01% |
|
| 2023/02/09 | 2.1 | 132.05 | 0 | 0.00 | 132.50 | 2.1 | 33,431 | 0.01% |
|
| 2023/02/08 | 4 | 130.50 | 1 | 131.00 | 131.50 | 3 | 33,774 | 0.01% |
|
| 2023/02/07 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 33,943 | 0.01% |
|
| 2023/02/06 | 6 | 130.50 | 3 | 130.50 | 129.00 | 3 | 34,204 | 0.01% |
|
| 2023/02/03 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 34,062 | 0.01% |
|
| 2023/02/02 | 2 | 143.00 | 1 | 143.50 | 143.50 | 1 | 34,277 | 0.00% |
|
| 2023/02/01 | 2.1 | 140.55 | 2 | 141.00 | 141.50 | 0.1 | 34,457 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 34,564 | 0.00% |
|
| 2023/01/30 | 2 | 132.25 | 6 | 133.42 | 136.00 | -4 | 35,279 | -0.01% |
|
| 2023/01/17 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 35,331 | 0.00% |
|
| 2023/01/16 | 2 | 128.75 | 5 | 129.80 | 128.00 | -3 | 36,209 | -0.01% |
|
| 2023/01/12 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 36,934 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 38,592 | 0.00% |
|
| 2023/01/06 | 6 | 121.25 | 39 | 122.44 | 123.00 | -33 | 38,463 | -0.09% |
|
| 2023/01/05 | 34 | 119.00 | 1 | 121.00 | 119.00 | 33 | 38,437 | 0.09% |
|
| 2023/01/04 | 3 | 119.17 | 0 | 0.00 | 120.00 | 3 | 38,524 | 0.01% |
|
| 2022/12/29 | 2 | 120.75 | 2 | 121.25 | 121.50 | 0 | 38,945 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 39,277 | 0.00% |
|
| 2022/12/26 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 39,842 | 0.00% |
|
| 2022/12/23 | 3 | 123.00 | 25 | 124.46 | 125.00 | -22 | 40,196 | -0.05% |
|
| 2022/12/22 | 28 | 122.82 | 4 | 122.13 | 122.00 | 24 | 40,091 | 0.06% |
|
| 2022/12/21 | 6 | 123.33 | 2 | 120.50 | 120.50 | 4 | 40,102 | 0.01% |
|
| 2022/12/20 | 3 | 129.00 | 1 | 131.50 | 126.50 | 2 | 39,454 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 140.00 | 140.50 | -3 | 38,921 | -0.01% |
|
| 2022/12/16 | 4 | 143.25 | 2 | 143.25 | 142.00 | 2 | 38,881 | 0.01% |
|
| 2022/12/15 | 2 | 147.75 | 2 | 148.50 | 149.00 | 0 | 38,834 | 0.00% |
|
| 2022/12/14 | 2 | 146.25 | 11 | 147.41 | 147.50 | -9 | 38,939 | -0.02% |
|
| 2022/12/13 | 3 | 148.33 | 0 | 0.00 | 146.00 | 3 | 39,001 | 0.01% |
|
| 2022/12/12 | 4 | 150.00 | 6 | 148.92 | 150.00 | -2 | 38,827 | -0.01% |
|
| 2022/12/09 | 2 | 150.00 | 11 | 150.82 | 149.50 | -9 | 39,005 | -0.02% |
|
| 2022/12/08 | 3 | 150.00 | 1 | 149.50 | 149.50 | 2 | 38,854 | 0.01% |
|
| 2022/12/07 | 16 | 155.00 | 6 | 153.08 | 150.00 | 10 | 38,833 | 0.03% |
|
| 2022/12/06 | 14 | 165.14 | 17 | 165.62 | 163.00 | -3 | 38,234 | -0.01% |
|
| 2022/12/05 | 17 | 166.15 | 9 | 165.50 | 166.00 | 8 | 38,054 | 0.02% |
|
| 2022/12/02 | 10 | 160.10 | 3 | 160.67 | 160.50 | 7 | 37,559 | 0.02% |
|
| 2022/12/01 | 8 | 163.13 | 8 | 163.75 | 159.50 | 0 | 37,807 | 0.00% |
|
| 2022/11/30 | 2 | 153.50 | 4 | 154.13 | 155.50 | -2 | 36,551 | -0.01% |
|
| 2022/11/29 | 5 | 152.70 | 2.2 | 151.50 | 151.00 | 2.8 | 36,655 | 0.01% |
|
| 2022/11/28 | 4 | 155.63 | 4 | 155.75 | 155.50 | 0 | 36,801 | 0.00% |
|
| 2022/11/25 | 1 | 158.00 | 1 | 159.50 | 156.50 | 0 | 37,569 | 0.00% |
|
| 2022/11/24 | 3.2 | 156.17 | 5 | 155.00 | 157.50 | -1.8 | 37,308 | 0.00% |
|
| 2022/11/23 | 2 | 154.75 | 4 | 154.00 | 153.50 | -2 | 37,153 | -0.01% |
|
| 2022/11/22 | 3 | 156.83 | 3 | 157.33 | 156.00 | 0 | 37,179 | 0.00% |
|
| 2022/11/21 | 5 | 156.10 | 5 | 157.10 | 157.00 | 0 | 37,057 | 0.00% |
|
| 2022/11/18 | 7 | 157.36 | 1 | 158.00 | 154.00 | 6 | 36,990 | 0.02% |
|
| 2022/11/17 | 6 | 159.25 | 2 | 159.25 | 158.50 | 4 | 36,745 | 0.01% |
|
| 2022/11/16 | 2 | 159.00 | 3 | 158.50 | 161.50 | -1 | 36,811 | 0.00% |
|
| 2022/11/15 | 2 | 160.00 | 6 | 160.50 | 161.00 | -4 | 36,767 | -0.01% |
|
| 2022/11/14 | 8 | 159.81 | 6 | 158.92 | 158.50 | 2 | 36,487 | 0.01% |
|
| 2022/11/11 | 3 | 159.50 | 11 | 160.18 | 158.00 | -8 | 35,903 | -0.02% |
|
| 2022/11/10 | 7 | 145.00 | 8 | 145.00 | 147.00 | -1 | 34,562 | 0.00% |
|
| 2022/11/09 | 8 | 141.94 | 10 | 142.50 | 145.00 | -2 | 34,019 | -0.01% |
|
| 2022/11/08 | 3 | 133.83 | 8 | 134.19 | 133.00 | -5 | 33,249 | -0.02% |
|
| 2022/11/07 | 5 | 128.20 | 2 | 128.50 | 128.00 | 3 | 32,763 | 0.01% |
|
| 2022/11/04 | 2 | 124.50 | 3 | 126.50 | 129.00 | -1 | 32,663 | 0.00% |
|
| 2022/11/03 | 5 | 127.70 | 6 | 127.17 | 127.50 | -1 | 32,429 | 0.00% |
|
| 2022/11/02 | 3 | 126.17 | 3 | 126.83 | 127.50 | 0 | 32,426 | 0.00% |
|
| 2022/11/01 | 5 | 124.40 | 3 | 125.00 | 125.00 | 2 | 32,127 | 0.01% |
|
| 2022/10/31 | 4 | 124.38 | 4 | 124.75 | 124.50 | 0 | 32,406 | 0.00% |
|
| 2022/10/28 | 3 | 122.00 | 4 | 120.50 | 122.50 | -1 | 32,386 | 0.00% |
|
| 2022/10/27 | 6 | 121.33 | 7 | 119.50 | 120.50 | -1 | 32,343 | 0.00% |
|
| 2022/10/26 | 10 | 119.70 | 9 | 119.28 | 118.50 | 1 | 32,566 | 0.00% |
|
| 2022/10/25 | 10 | 121.85 | 9 | 122.44 | 121.50 | 1 | 32,418 | 0.00% |
|
| 2022/10/24 | 5 | 124.30 | 7 | 124.29 | 122.00 | -2 | 32,909 | -0.01% |
|
| 2022/10/21 | 8 | 117.19 | 12 | 118.25 | 116.50 | -4 | 33,140 | -0.01% |
|
| 2022/10/20 | 5 | 116.60 | 0 | 0.00 | 116.50 | 5 | 33,587 | 0.01% |
|
| 2022/10/19 | 1 | 124.00 | 1 | 124.00 | 122.50 | 0 | 33,184 | 0.00% |
|
| 2022/10/18 | 9 | 120.56 | 9 | 120.33 | 121.00 | 0 | 32,816 | 0.00% |
|
| 2022/10/17 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 32,568 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 11 | 117.82 | 118.00 | -11 | 32,329 | -0.03% |
|
| 2022/10/13 | 2 | 110.00 | 2 | 107.50 | 107.50 | 0 | 32,698 | 0.00% |
|
| 2022/10/11 | 31 | 114.26 | 170 | 112.81 | 112.00 | -139 | 32,949 | -0.42% |
大賣/鉅額交易
|
| 2022/10/07 | 53 | 120.46 | 53 | 121.51 | 120.00 | 0 | 33,045 | 0.00% |
|
| 2022/10/06 | 2 | 122.00 | 2 | 123.00 | 123.50 | 0 | 33,041 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 41 | 124.01 | 121.50 | -41 | 33,122 | -0.12% |
|
| 2022/10/04 | 1 | 119.00 | 0.1 | 119.00 | 122.50 | 0.9 | 32,909 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 32,733 | 0.00% |
|
| 2022/09/30 | 1 | 112.50 | 2 | 113.50 | 117.50 | -1 | 33,043 | 0.00% |
|
| 2022/09/29 | 36 | 117.61 | 3 | 113.33 | 113.00 | 33 | 33,152 | 0.10% |
|
| 2022/09/26 | 51 | 120.94 | 3 | 120.00 | 118.00 | 48 | 33,442 | 0.14% |
|
| 2022/09/23 | 4 | 123.75 | 4 | 124.63 | 123.00 | 0 | 33,728 | 0.00% |
|
| 2022/09/22 | 41 | 123.22 | 40 | 124.50 | 124.00 | 1 | 33,827 | 0.00% |
|
| 2022/09/20 | 15 | 130.40 | 2 | 129.00 | 129.00 | 13 | 34,024 | 0.04% |
|
| 2022/09/19 | 7 | 131.50 | 7 | 132.14 | 131.50 | 0 | 34,086 | 0.00% |
|
| 2022/09/16 | 2 | 131.25 | 3 | 133.00 | 130.00 | -1 | 34,195 | 0.00% |
|
| 2022/09/15 | 1 | 135.00 | 1 | 136.00 | 133.00 | 0 | 34,302 | 0.00% |
|
| 2022/09/14 | 2 | 134.75 | 1 | 135.00 | 135.50 | 1 | 34,700 | 0.00% |
|
| 2022/09/13 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 34,961 | 0.00% |
|
| 2022/09/12 | 102 | 144.15 | 4 | 143.38 | 142.50 | 98 | 35,100 | 0.28% |
大買/
|
| 2022/09/08 | 4 | 139.88 | 4 | 139.50 | 139.50 | 0 | 36,276 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 135.00 | 139.00 | -2 | 37,968 | -0.01% |
|
| 2022/09/06 | 3 | 138.67 | 2 | 140.00 | 139.00 | 1 | 38,164 | 0.00% |
|
| 2022/09/05 | 4 | 138.88 | 2 | 141.50 | 138.00 | 2 | 38,203 | 0.01% |
|
| 2022/09/02 | 6 | 139.58 | 6 | 138.92 | 138.50 | 0 | 38,114 | 0.00% |
|
| 2022/09/01 | 13 | 141.77 | 7 | 139.57 | 138.00 | 6 | 37,632 | 0.02% |
|
| 2022/08/31 | 2 | 150.50 | 2 | 152.00 | 151.50 | 0 | 36,962 | 0.00% |
|
| 2022/08/29 | 1 | 148.50 | 0 | 0.00 | 151.50 | 1 | 37,115 | 0.00% |
|
| 2022/08/26 | 1 | 157.00 | 1 | 158.00 | 156.50 | 0 | 36,956 | 0.00% |
|
| 2022/08/25 | 2.5 | 155.70 | 0 | 0.00 | 154.50 | 2.5 | 37,138 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 0.5 | 155.00 | 154.50 | -0.5 | 37,485 | 0.00% |
|
| 2022/08/23 | 3 | 158.67 | 0 | 0.00 | 154.50 | 3 | 37,409 | 0.01% |
|
| 2022/08/22 | 3 | 167.33 | 3 | 164.67 | 163.50 | 0 | 37,361 | 0.00% |
|
| 2022/08/19 | 33 | 162.41 | 37 | 163.08 | 163.50 | -4 | 37,206 | -0.01% |
|
| 2022/08/18 | 3 | 158.00 | 1 | 155.00 | 160.00 | 2 | 37,362 | 0.01% |
|
| 2022/08/17 | 4 | 160.00 | 3 | 162.67 | 159.00 | 1 | 37,299 | 0.00% |
|
| 2022/08/16 | 4 | 161.75 | 4 | 162.63 | 162.50 | 0 | 37,334 | 0.00% |
|
| 2022/08/15 | 0.7 | 163.50 | 2 | 164.00 | 163.50 | -1.3 | 37,170 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 157.00 | 158.00 | -2 | 36,528 | -0.01% |
|
| 2022/08/11 | 3 | 153.50 | 2 | 153.50 | 152.50 | 1 | 36,305 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 153.50 | 154.00 | -3 | 36,220 | -0.01% |
|
| 2022/08/05 | 3 | 151.17 | 34 | 152.44 | 150.50 | -31 | 36,140 | -0.09% |
|
| 2022/08/04 | 11 | 143.73 | 10 | 146.50 | 146.00 | 1 | 35,785 | 0.00% |
|
| 2022/08/03 | 39 | 147.27 | 12 | 147.50 | 147.50 | 27 | 35,343 | 0.08% |
|
| 2022/08/02 | 2 | 147.00 | 0 | 0.00 | 148.00 | 2 | 35,063 | 0.01% |
|
| 2022/08/01 | 6 | 153.00 | 1 | 153.00 | 155.00 | 5 | 34,607 | 0.01% |
|
| 2022/07/29 | 6.3 | 160.27 | 2 | 158.00 | 158.50 | 4.3 | 34,030 | 0.01% |
|
| 2022/07/28 | 10 | 168.45 | 8 | 163.00 | 162.00 | 2 | 33,366 | 0.01% |
|
| 2022/07/27 | 11 | 177.50 | 8 | 174.50 | 179.50 | 3 | 32,397 | 0.01% |
|
| 2022/07/26 | 1 | 175.50 | 0 | 0.00 | 170.00 | 1 | 31,648 | 0.00% |
|
| 2022/07/25 | 3 | 175.00 | 3 | 177.83 | 176.00 | 0 | 31,695 | 0.00% |
|
| 2022/07/22 | 3 | 176.50 | 3 | 178.50 | 177.00 | 0 | 32,085 | 0.00% |
|
| 2022/07/21 | 5 | 176.70 | 9 | 174.33 | 177.50 | -4 | 32,633 | -0.01% |
|
| 2022/07/20 | 1 | 168.00 | 3 | 170.33 | 170.50 | -2 | 32,356 | -0.01% |
|
| 2022/07/19 | 1 | 164.00 | 2 | 164.75 | 164.00 | -1 | 31,985 | 0.00% |
|
| 2022/07/18 | 1 | 157.00 | 0 | 0.00 | 163.50 | 1 | 31,886 | 0.00% |
|
| 2022/07/15 | 1 | 154.50 | 5 | 155.70 | 156.50 | -4 | 31,603 | -0.01% |
|
| 2022/07/14 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 31,402 | 0.01% |
|
| 2022/07/13 | 1 | 153.00 | 1 | 150.00 | 149.50 | 0 | 31,220 | 0.00% |
|
| 2022/07/07 | 7 | 157.50 | 7 | 151.29 | 156.50 | 0 | 30,399 | 0.00% |
|
| 2022/07/06 | 5 | 150.60 | 6 | 153.75 | 147.50 | -1 | 30,012 | 0.00% |
|
| 2022/07/05 | 5 | 152.70 | 4 | 153.38 | 153.50 | 1 | 29,996 | 0.00% |
|
| 2022/07/04 | 7 | 148.86 | 7 | 151.29 | 149.00 | 0 | 29,582 | 0.00% |
|
| 2022/07/01 | 2 | 145.50 | 6 | 151.92 | 146.00 | -4 | 29,430 | -0.01% |
|
| 2022/06/30 | 6 | 159.67 | 10 | 157.60 | 158.50 | -4 | 29,122 | -0.01% |
|
| 2022/06/29 | 7 | 163.00 | 7 | 160.36 | 162.50 | 0 | 29,127 | 0.00% |
|
| 2022/06/28 | 5 | 161.80 | 1 | 160.50 | 161.00 | 4 | 29,070 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 167.33 | 167.50 | -3 | 29,029 | -0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 163.00 | 160.50 | -1 | 28,920 | 0.00% |
|
| 2022/06/23 | 9 | 157.72 | 7 | 159.43 | 159.00 | 2 | 28,778 | 0.01% |
|
| 2022/06/22 | 7 | 161.43 | 10 | 160.95 | 158.00 | -3 | 28,839 | -0.01% |
|
| 2022/06/21 | 3 | 166.00 | 3 | 164.83 | 169.50 | 0 | 28,464 | 0.00% |
|
| 2022/06/20 | 4 | 161.75 | 0 | 0.00 | 157.50 | 4 | 28,086 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 163.17 | 166.00 | -6 | 27,775 | -0.02% |
|
| 2022/06/16 | 9 | 174.78 | 5 | 180.00 | 165.50 | 4 | 26,598 | 0.02% |
|
| 2022/06/15 | 8 | 191.25 | 5 | 192.20 | 183.00 | 3 | 24,896 | 0.01% |
|
| 2022/06/14 | 1 | 197.50 | 10 | 199.75 | 201.50 | -9 | 24,619 | -0.04% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 24,809 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 207.00 | 206.50 | -1 | 25,100 | 0.00% |
|
| 2022/06/09 | 5 | 206.60 | 2 | 206.00 | 206.50 | 3 | 25,540 | 0.01% |
|
| 2022/06/08 | 1 | 201.50 | 2 | 203.50 | 204.50 | -1 | 25,585 | 0.00% |
|
| 2022/06/07 | 2 | 204.00 | 2 | 200.50 | 200.00 | 0 | 25,898 | 0.00% |
|
| 2022/06/06 | 2 | 205.50 | 2 | 205.25 | 203.50 | 0 | 26,165 | 0.00% |
|
| 2022/06/02 | 5 | 203.80 | 2 | 204.50 | 203.50 | 3 | 26,590 | 0.01% |
|
| 2022/06/01 | 2.1 | 207.71 | 1 | 206.50 | 205.50 | 1.1 | 26,890 | 0.00% |
|
| 2022/05/31 | 1 | 214.50 | 10 | 216.00 | 215.50 | -9 | 26,755 | -0.03% |
|
| 2022/05/30 | 1.5 | 213.67 | 3 | 212.50 | 213.00 | -1.5 | 26,804 | -0.01% |
|
| 2022/05/27 | 5 | 203.80 | 3 | 201.50 | 201.50 | 2 | 26,707 | 0.01% |
|
| 2022/05/26 | 2 | 204.25 | 1 | 202.50 | 201.50 | 1 | 27,153 | 0.00% |
|
| 2022/05/24 | 2.1 | 213.81 | 5 | 206.60 | 204.00 | -2.9 | 28,654 | -0.01% |
|
| 2022/05/19 | 12 | 214.96 | 10 | 217.25 | 219.00 | 2 | 29,942 | 0.01% |
|
| 2022/05/18 | 3 | 223.33 | 2 | 224.75 | 222.50 | 1 | 30,060 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 219.50 | 219.50 | -2 | 30,272 | -0.01% |
|
| 2022/05/16 | 2 | 218.00 | 0 | 0.00 | 214.50 | 2 | 30,309 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 214.00 | 215.00 | -2 | 30,139 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 214.00 | 216.50 | -1 | 30,940 | 0.00% |
|
| 2022/05/05 | 1 | 218.50 | 0 | 0.00 | 218.00 | 1 | 30,673 | 0.00% |
|
| 2022/05/04 | 11 | 215.27 | 0 | 0.00 | 217.50 | 11 | 30,545 | 0.04% |
|
| 2022/05/03 | 4 | 213.00 | 3 | 215.00 | 213.50 | 1 | 30,705 | 0.00% |
|
| 2022/04/29 | 1 | 211.00 | 3 | 212.17 | 213.00 | -2 | 31,125 | -0.01% |
|
| 2022/04/28 | 6 | 212.67 | 1 | 208.00 | 205.50 | 5 | 30,759 | 0.02% |
|
| 2022/04/27 | 4 | 214.38 | 5 | 214.50 | 216.50 | -1 | 30,313 | 0.00% |
|
| 2022/04/26 | 1 | 201.00 | 6 | 200.83 | 199.50 | -5 | 29,572 | -0.02% |
|
| 2022/04/25 | 1 | 203.00 | 0 | 0.00 | 202.00 | 1 | 29,559 | 0.00% |
|
| 2022/04/22 | 5 | 212.00 | 1 | 212.50 | 210.00 | 4 | 29,503 | 0.01% |
|
| 2022/04/20 | 1 | 218.50 | 1 | 218.00 | 220.00 | 0 | 29,621 | 0.00% |
|
| 2022/04/19 | 1 | 212.00 | 1 | 211.50 | 210.50 | 0 | 29,648 | 0.00% |
|
| 2022/04/15 | 4 | 208.50 | 1 | 205.50 | 205.00 | 3 | 30,175 | 0.01% |
|
| 2022/04/13 | 1 | 214.50 | 1 | 218.00 | 216.50 | 0 | 30,535 | 0.00% |
|
| 2022/04/11 | 1 | 213.50 | 1 | 217.00 | 213.50 | 0 | 30,835 | 0.00% |
|
| 2022/04/07 | 2 | 233.75 | 1 | 233.50 | 227.00 | 1 | 30,609 | 0.00% |
|
| 2022/04/06 | 6.1 | 232.58 | 5 | 230.50 | 230.50 | 1.1 | 30,340 | 0.00% |
|
| 2022/04/01 | 1 | 243.00 | 0 | 0.00 | 243.50 | 1 | 30,397 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1.3 | 248.30 | 248.50 | -1.3 | 31,026 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0.2 | 243.00 | 244.00 | -0.2 | 30,997 | 0.00% |
|
| 2022/03/28 | 1 | 241.00 | 1 | 242.00 | 241.00 | 0 | 30,908 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1.1 | 241.91 | 246.00 | -1.1 | 30,920 | 0.00% |
|
| 2022/03/24 | 0.1 | 238.00 | 0 | 0.00 | 238.50 | 0.1 | 31,276 | 0.00% |
|
| 2022/03/23 | 1.2 | 236.50 | 2 | 239.25 | 239.00 | -0.8 | 31,287 | 0.00% |
|
| 2022/03/22 | 2 | 231.25 | 1 | 232.00 | 232.00 | 1 | 31,155 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0.2 | 228.50 | 226.00 | -0.2 | 31,103 | 0.00% |
|
| 2022/03/18 | 0.3 | 219.33 | 0 | 0.00 | 219.50 | 0.3 | 31,121 | 0.00% |
|
| 2022/03/17 | 1 | 225.50 | 1 | 225.50 | 225.50 | 0 | 31,208 | 0.00% |
|
| 2022/03/16 | 1 | 224.50 | 6 | 211.25 | 212.50 | -5 | 31,179 | -0.02% |
|
| 2022/03/15 | 3 | 216.17 | 0 | 0.00 | 217.50 | 3 | 31,113 | 0.01% |
|
| 2022/03/14 | 10.1 | 230.05 | 10 | 225.00 | 225.00 | 0.1 | 31,009 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 30,728 | 0.00% |
|
| 2022/03/10 | 1 | 239.00 | 2 | 240.00 | 241.00 | -1 | 30,780 | 0.00% |
|
| 2022/03/09 | 3 | 224.17 | 2 | 224.00 | 227.00 | 1 | 30,999 | 0.00% |
|
| 2022/03/08 | 1 | 220.00 | 1 | 224.50 | 216.00 | 0 | 30,961 | 0.00% |
|
| 2022/03/07 | 2 | 225.00 | 2 | 233.00 | 222.00 | 0 | 31,407 | 0.00% |
|
| 2022/03/04 | 12 | 247.33 | 0 | 0.00 | 245.00 | 12 | 31,477 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 248.50 | 246.00 | -1 | 31,984 | 0.00% |
|
| 2022/03/02 | 2 | 248.25 | 0 | 0.00 | 250.00 | 2 | 32,633 | 0.01% |
|
| 2022/03/01 | 13 | 251.00 | 18 | 249.11 | 246.50 | -5 | 32,721 | -0.02% |
|
| 2022/02/25 | 4 | 257.38 | 5 | 257.20 | 254.00 | -1 | 32,163 | 0.00% |
|
| 2022/02/24 | 6 | 247.08 | 2 | 249.00 | 243.00 | 4 | 31,324 | 0.01% |
|
| 2022/02/21 | 1.1 | 243.05 | 2 | 239.50 | 237.50 | -0.9 | 29,981 | 0.00% |
|
| 2022/02/18 | 1.1 | 242.93 | 2 | 240.25 | 242.00 | -0.9 | 29,739 | 0.00% |
|
| 2022/02/17 | 2 | 233.75 | 3 | 234.33 | 234.50 | -1 | 29,288 | 0.00% |
|
| 2022/02/16 | 3 | 233.33 | 3 | 236.00 | 233.50 | 0 | 29,726 | 0.00% |
|
| 2022/02/10 | 1 | 221.50 | 0 | 0.00 | 217.50 | 1 | 31,135 | 0.00% |
|
| 2022/02/09 | 4 | 216.00 | 3 | 216.00 | 221.50 | 1 | 31,084 | 0.00% |
|
| 2022/02/08 | 1 | 207.00 | 1 | 208.50 | 205.50 | 0 | 31,235 | 0.00% |
|
| 2022/02/07 | 2 | 203.00 | 1 | 200.00 | 203.00 | 1 | 31,609 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 201.50 | 200.00 | -1 | 32,474 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 216.00 | 215.50 | -1 | 37,518 | 0.00% |
|
| 2022/01/18 | 1 | 226.50 | 0 | 0.00 | 222.00 | 1 | 38,503 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 222.00 | 221.50 | -2 | 39,119 | -0.01% |
|
| 2022/01/12 | 1 | 216.00 | 2 | 215.00 | 216.00 | -1 | 41,611 | 0.00% |
|
| 2022/01/11 | 4 | 209.50 | 1 | 211.00 | 208.50 | 3 | 42,418 | 0.01% |
|
| 2022/01/10 | 4 | 209.63 | 2 | 211.00 | 209.50 | 2 | 42,602 | 0.00% |
|
| 2022/01/07 | 2 | 215.75 | 2 | 217.00 | 217.50 | 0 | 42,644 | 0.00% |
|
| 2022/01/06 | 1 | 223.00 | 16 | 223.56 | 221.00 | -15 | 42,499 | -0.04% |
|
| 2022/01/05 | 1 | 231.00 | 60 | 230.93 | 230.00 | -59 | 42,443 | -0.14% |
|
| 2022/01/04 | 2 | 236.50 | 0 | 0.00 | 237.00 | 2 | 42,333 | 0.00% |
|
| 2022/01/03 | 1 | 240.00 | 0.1 | 236.50 | 231.00 | 1 | 42,224 | 0.00% |
|
| 2021/12/29 | 1 | 233.00 | 2 | 233.50 | 233.00 | -1 | 42,103 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 239.00 | 239.00 | -2 | 42,363 | 0.00% |
|
| 2021/12/27 | 31 | 242.98 | 26 | 236.87 | 236.00 | 5 | 42,571 | 0.01% |
|
| 2021/12/24 | 2 | 238.25 | 2 | 239.75 | 239.00 | 0 | 42,333 | 0.00% |
|
| 2021/12/23 | 3.1 | 233.29 | 9 | 237.94 | 240.00 | -5.9 | 42,380 | -0.01% |
|
| 2021/12/22 | 13 | 224.35 | 13 | 226.04 | 227.50 | 0 | 41,890 | 0.00% |
|
| 2021/12/21 | 2 | 218.75 | 1 | 221.00 | 222.50 | 1 | 41,888 | 0.00% |
|
| 2021/12/17 | 62 | 230.91 | 4 | 225.88 | 222.00 | 58 | 41,913 | 0.14% |
|
| 2021/12/16 | 2 | 222.25 | 1 | 223.00 | 225.00 | 1 | 41,271 | 0.00% |
|
| 2021/12/15 | 10 | 217.50 | 10 | 221.50 | 221.50 | 0 | 41,202 | 0.00% |
|
| 2021/12/14 | 1 | 220.00 | 0 | 0.00 | 216.00 | 1 | 41,149 | 0.00% |
|
| 2021/12/13 | 3 | 222.33 | 2 | 224.00 | 220.50 | 1 | 41,250 | 0.00% |
|
| 2021/12/10 | 10 | 219.00 | 13 | 223.58 | 224.50 | -3 | 41,011 | -0.01% |
|
| 2021/12/09 | 1 | 223.00 | 0 | 0.00 | 218.00 | 1 | 40,704 | 0.00% |
|
| 2021/12/08 | 2 | 221.25 | 4 | 223.13 | 221.00 | -2 | 40,307 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 226.00 | 216.50 | -1 | 40,093 | 0.00% |
|
| 2021/12/06 | 2 | 219.50 | 1 | 218.00 | 219.00 | 1 | 39,898 | 0.00% |
|
| 2021/12/03 | 7 | 216.29 | 0 | 0.00 | 217.50 | 7 | 40,230 | 0.02% |
|
| 2021/12/02 | 18 | 223.11 | 18 | 218.69 | 213.00 | 0 | 40,435 | 0.00% |
|
| 2021/12/01 | 3 | 224.00 | 6 | 223.00 | 223.50 | -3 | 40,183 | -0.01% |
|
| 2021/11/30 | 25 | 225.74 | 30 | 226.33 | 228.00 | -5 | 40,365 | -0.01% |
|
| 2021/11/29 | 12 | 207.42 | 4 | 211.13 | 213.00 | 8 | 39,603 | 0.02% |
|
| 2021/11/26 | 4 | 207.25 | 4 | 203.38 | 207.50 | 0 | 39,141 | 0.00% |
|
| 2021/11/25 | 11 | 208.41 | 3 | 206.17 | 210.50 | 8 | 38,392 | 0.02% |
|
| 2021/11/24 | 8 | 202.38 | 1 | 199.50 | 198.50 | 7 | 37,769 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 197.33 | 197.00 | -3 | 37,719 | -0.01% |
|
| 2021/11/22 | 1 | 191.00 | 1 | 195.00 | 196.00 | 0 | 37,712 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 196.50 | 195.50 | -1 | 37,944 | 0.00% |
|
| 2021/11/18 | 6 | 192.50 | 4 | 192.38 | 192.50 | 2 | 37,931 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 195.00 | 198.00 | -1 | 37,752 | 0.00% |
|
| 2021/11/16 | 1 | 196.50 | 0 | 0.00 | 195.00 | 1 | 37,770 | 0.00% |
|
| 2021/11/15 | 4 | 202.88 | 2 | 196.00 | 196.00 | 2 | 37,550 | 0.01% |
|
| 2021/11/12 | 3 | 198.17 | 4 | 201.25 | 202.00 | -1 | 37,218 | 0.00% |
|
| 2021/11/11 | 4 | 196.50 | 74 | 194.53 | 195.00 | -70 | 36,710 | -0.19% |
|
| 2021/11/10 | 0 | 0.00 | 2.1 | 197.80 | 199.50 | -2.1 | 36,293 | -0.01% |
|
| 2021/11/09 | 4 | 194.25 | 2 | 195.75 | 192.50 | 2 | 36,056 | 0.01% |
|
| 2021/11/08 | 4 | 188.25 | 4 | 189.75 | 190.00 | 0 | 35,453 | 0.00% |
|
| 2021/11/05 | 1 | 182.50 | 1 | 195.00 | 195.00 | 0 | 35,339 | 0.00% |
|
| 2021/11/04 | 1 | 190.50 | 5 | 191.50 | 190.00 | -4 | 34,840 | -0.01% |
|
| 2021/11/03 | 1 | 187.00 | 0 | 0.00 | 187.50 | 1 | 34,226 | 0.00% |
|
| 2021/11/02 | 13 | 195.54 | 19 | 195.87 | 196.00 | -6 | 33,303 | -0.02% |
|
| 2021/11/01 | 14 | 193.68 | 8.1 | 189.01 | 189.00 | 6 | 32,188 | 0.02% |
|
| 2021/10/29 | 96 | 187.58 | 38.5 | 183.04 | 190.00 | 57.5 | 31,402 | 0.18% |
|
| 2021/10/28 | 25 | 178.10 | 27 | 178.11 | 178.50 | -2 | 30,448 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 170.75 | 171.50 | -4 | 28,531 | -0.01% |
|
| 2021/10/26 | 7 | 153.86 | 10 | 156.90 | 156.00 | -3 | 28,742 | -0.01% |
|
| 2021/10/25 | 4 | 148.13 | 7 | 149.07 | 150.50 | -3 | 29,124 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 146.00 | 143.50 | -1 | 29,002 | 0.00% |
|
| 2021/10/21 | 3 | 143.17 | 3 | 144.50 | 142.00 | 0 | 28,860 | 0.00% |
|
| 2021/10/20 | 8 | 142.25 | 6 | 145.50 | 145.50 | 2 | 28,646 | 0.01% |
|
| 2021/10/19 | 10 | 139.75 | 8 | 139.56 | 141.50 | 2 | 27,469 | 0.01% |
|
| 2021/10/18 | 2 | 128.75 | 1 | 130.00 | 129.00 | 1 | 27,003 | 0.00% |
|
| 2021/10/15 | 1 | 125.50 | 2 | 121.50 | 126.00 | -1 | 27,093 | 0.00% |
|
| 2021/10/14 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 26,922 | 0.00% |
|
| 2021/10/13 | 3 | 117.50 | 1 | 120.50 | 116.00 | 2 | 26,806 | 0.01% |
|
| 2021/10/12 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 26,618 | 0.00% |
|
| 2021/10/08 | 1 | 129.00 | 3 | 129.00 | 130.00 | -2 | 26,985 | -0.01% |
|
| 2021/10/07 | 5 | 127.00 | 6 | 127.75 | 126.50 | -1 | 27,350 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 28,182 | 0.00% |
|
| 2021/10/04 | 1 | 122.50 | 1 | 124.50 | 122.50 | 0 | 28,552 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 127.00 | 127.50 | -2 | 29,957 | -0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 128.00 | 132.00 | -1 | 30,758 | 0.00% |
|
| 2021/09/29 | 5 | 132.30 | 0 | 0.00 | 131.00 | 5 | 30,847 | 0.02% |
|
| 2021/09/28 | 3 | 135.00 | 2 | 136.25 | 137.00 | 1 | 31,223 | 0.00% |
|
| 2021/09/27 | 1 | 139.50 | 1 | 140.50 | 138.00 | 0 | 31,120 | 0.00% |
|
| 2021/09/23 | 4 | 144.00 | 4 | 145.00 | 142.00 | 0 | 31,283 | 0.00% |
|
| 2021/09/22 | 4 | 142.00 | 2 | 141.00 | 141.00 | 2 | 31,298 | 0.01% |
|
| 2021/09/16 | 1 | 145.50 | 1 | 146.50 | 145.50 | 0 | 31,702 | 0.00% |
|
| 2021/09/13 | 1 | 145.50 | 1 | 144.50 | 144.50 | 0 | 34,201 | 0.00% |
|
| 2021/09/10 | 1 | 143.50 | 1 | 144.00 | 145.50 | 0 | 34,822 | 0.00% |
|
| 2021/09/09 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 35,693 | 0.00% |
|
| 2021/09/08 | 1 | 143.50 | 1 | 142.50 | 143.00 | 0 | 36,309 | 0.00% |
|
| 2021/09/07 | 3 | 150.00 | 1 | 148.00 | 148.50 | 2 | 36,278 | 0.01% |
|
| 2021/09/06 | 12 | 153.04 | 13 | 156.46 | 154.50 | -1 | 36,028 | 0.00% |
|
| 2021/09/03 | 2 | 150.00 | 3.1 | 151.79 | 155.00 | -1.1 | 36,071 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 151.00 | 148.50 | -1 | 36,936 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 145.63 | 147.50 | -4 | 38,702 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 40,199 | 0.00% |
|
| 2021/08/27 | 1 | 140.00 | 1 | 144.00 | 144.50 | 0 | 40,642 | 0.00% |
|
| 2021/08/26 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 41,119 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 139.00 | 136.50 | -2 | 41,305 | 0.00% |
|
| 2021/08/23 | 2 | 138.25 | 1 | 138.50 | 138.00 | 1 | 41,850 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 132.50 | 131.00 | -1 | 41,943 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 133.50 | 136.50 | -0.1 | 42,389 | 0.00% |
|
| 2021/08/13 | 3 | 142.17 | 2 | 135.00 | 135.00 | 1 | 42,727 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 141.25 | 142.00 | -2 | 42,740 | 0.00% |
|
| 2021/08/11 | 1 | 136.00 | 8 | 137.88 | 138.50 | -7 | 42,965 | -0.02% |
|
| 2021/08/10 | 5 | 140.40 | 1 | 141.00 | 141.00 | 4 | 43,419 | 0.01% |
|
| 2021/08/09 | 1 | 145.00 | 1 | 146.00 | 145.00 | 0 | 43,941 | 0.00% |
|
| 2021/08/06 | 2 | 145.25 | 0 | 0.00 | 146.00 | 2 | 44,561 | 0.00% |
|
| 2021/08/05 | 1 | 149.00 | 5 | 150.20 | 148.50 | -4 | 44,987 | -0.01% |
|
| 2021/08/04 | 3 | 147.17 | 0 | 0.00 | 147.00 | 3 | 45,362 | 0.01% |
|
| 2021/08/03 | 3 | 144.50 | 0 | 0.00 | 150.00 | 3 | 45,466 | 0.01% |
|
| 2021/07/30 | 25 | 148.42 | 12 | 146.00 | 146.00 | 13 | 45,517 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 14 | 148.86 | 151.50 | -14 | 45,311 | -0.03% |
|
| 2021/07/28 | 5 | 134.30 | 2 | 137.25 | 138.00 | 3 | 44,177 | 0.01% |
|
| 2021/07/27 | 1 | 139.00 | 1 | 140.50 | 142.00 | 0 | 44,252 | 0.00% |
|
| 2021/07/26 | 1 | 143.00 | 1 | 145.50 | 146.00 | 0 | 44,447 | 0.00% |
|
| 2021/07/23 | 7 | 142.79 | 7 | 141.00 | 139.50 | 0 | 45,863 | 0.00% |
|
| 2021/07/22 | 4 | 145.50 | 4 | 145.50 | 146.50 | 0 | 45,892 | 0.00% |
|
| 2021/07/21 | 1 | 145.50 | 109 | 140.05 | 137.50 | -108 | 45,871 | -0.24% |
大賣/鉅額交易
|
| 2021/07/20 | 0 | 0.00 | 4 | 142.50 | 141.50 | -4 | 46,677 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 141.00 | 142.00 | -4 | 46,741 | -0.01% |
|
| 2021/07/16 | 42 | 143.51 | 0 | 0.00 | 143.50 | 42 | 46,909 | 0.09% |
|
| 2021/07/15 | 59 | 145.00 | 3 | 142.50 | 143.50 | 56 | 46,916 | 0.12% |
|
| 2021/07/14 | 9 | 140.94 | 14 | 142.00 | 143.00 | -5 | 46,657 | -0.01% |
|
| 2021/07/13 | 14 | 139.75 | 9 | 141.44 | 136.00 | 5 | 46,685 | 0.01% |
|
| 2021/07/12 | 12 | 141.38 | 5 | 144.00 | 140.50 | 7 | 46,350 | 0.02% |
|
| 2021/07/09 | 101 | 139.86 | 110 | 142.63 | 142.50 | -9 | 45,699 | -0.02% |
大買/大賣/
|
| 2021/07/08 | 107 | 143.54 | 129 | 145.48 | 141.00 | -22 | 45,170 | -0.05% |
大買/大賣/
|
| 2021/07/07 | 71 | 138.53 | 39 | 138.71 | 137.00 | 32 | 43,617 | 0.07% |
|
| 2021/07/06 | 7 | 133.07 | 13 | 132.77 | 132.50 | -6 | 42,823 | -0.01% |
|
| 2021/07/05 | 2 | 133.50 | 2 | 135.50 | 132.00 | 0 | 42,622 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 42,212 | 0.00% |
|
| 2021/07/01 | 4 | 123.75 | 0 | 0.00 | 123.50 | 4 | 42,277 | 0.01% |
|
| 2021/06/30 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 42,027 | 0.00% |
|
| 2021/06/29 | 3 | 130.00 | 1 | 129.50 | 127.50 | 2 | 42,316 | 0.00% |
|
| 2021/06/28 | 1 | 127.50 | 4 | 126.75 | 129.00 | -3 | 42,459 | -0.01% |
|
| 2021/06/25 | 2 | 129.25 | 6 | 128.83 | 127.50 | -4 | 43,049 | -0.01% |
|
| 2021/06/24 | 5 | 131.80 | 5 | 131.50 | 131.00 | 0 | 42,902 | 0.00% |
|
| 2021/06/23 | 15 | 134.37 | 3 | 133.83 | 132.00 | 12 | 42,736 | 0.03% |
|
| 2021/06/22 | 3 | 135.67 | 3 | 135.00 | 134.50 | 0 | 42,414 | 0.00% |
|
| 2021/06/21 | 1 | 130.50 | 2 | 131.75 | 131.00 | -1 | 41,300 | 0.00% |
|
| 2021/06/18 | 48 | 135.27 | 40 | 137.06 | 130.00 | 8 | 40,949 | 0.02% |
|
| 2021/06/17 | 2 | 131.00 | 3 | 131.50 | 134.00 | -1 | 40,204 | 0.00% |
|
| 2021/06/16 | 4 | 128.50 | 4 | 129.50 | 126.00 | 0 | 39,790 | 0.00% |
|
| 2021/06/15 | 1 | 126.50 | 2 | 126.75 | 127.00 | -1 | 39,540 | 0.00% |
|
| 2021/06/11 | 1 | 125.00 | 1 | 124.50 | 124.50 | 0 | 39,293 | 0.00% |
|
| 2021/06/10 | 2 | 126.50 | 1.1 | 127.77 | 129.00 | 0.9 | 38,866 | 0.00% |
|
| 2021/06/09 | 6 | 129.25 | 2 | 130.00 | 127.00 | 4 | 38,364 | 0.01% |
|
| 2021/06/08 | 42 | 129.20 | 47 | 130.57 | 125.50 | -5 | 37,625 | -0.01% |
|
| 2021/06/07 | 7 | 124.86 | 14.3 | 120.59 | 127.50 | -7.3 | 35,915 | -0.02% |
|
| 2021/06/04 | 10 | 118.35 | 1 | 117.50 | 117.50 | 9 | 34,528 | 0.03% |
|
| 2021/06/03 | 3 | 115.83 | 1 | 114.50 | 121.50 | 2 | 34,260 | 0.01% |
|
| 2021/06/02 | 6 | 113.00 | 3 | 113.17 | 110.50 | 3 | 33,571 | 0.01% |
|
| 2021/06/01 | 3 | 113.67 | 7 | 113.21 | 113.00 | -4 | 33,590 | -0.01% |
|
| 2021/05/31 | 8 | 109.75 | 7 | 110.86 | 112.50 | 1 | 33,698 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 103.38 | 104.50 | -4 | 33,554 | -0.01% |
|
| 2021/05/27 | 2 | 100.50 | 2 | 101.00 | 101.00 | 0 | 33,888 | 0.00% |
|
| 2021/05/26 | 4 | 104.88 | 0 | 0.00 | 103.00 | 4 | 34,331 | 0.01% |
|
| 2021/05/25 | 3 | 105.83 | 4 | 107.00 | 105.50 | -1 | 35,061 | 0.00% |
|
| 2021/05/24 | 7 | 100.36 | 2 | 101.50 | 103.50 | 5 | 36,108 | 0.01% |
|
| 2021/05/21 | 2 | 98.40 | 3 | 99.20 | 100.50 | -1 | 37,302 | 0.00% |
|
| 2021/05/20 | 2 | 97.10 | 1 | 95.80 | 94.60 | 1 | 37,401 | 0.00% |
|
| 2021/05/19 | 1 | 98.30 | 4 | 99.60 | 98.10 | -3 | 37,295 | -0.01% |
|
| 2021/05/18 | 1 | 96.70 | 1 | 96.50 | 99.70 | 0 | 37,232 | 0.00% |
|
| 2021/05/17 | 3 | 98.30 | 0 | 0.00 | 93.10 | 3 | 37,215 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 97.80 | 95.00 | -1 | 37,677 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 87.20 | 91.20 | -0.1 | 38,151 | 0.00% |
|
| 2021/05/11 | 2 | 97.70 | 7 | 98.19 | 96.40 | -5 | 37,916 | -0.01% |
|
| 2021/05/10 | 1 | 101.00 | 1 | 107.00 | 101.50 | 0 | 37,896 | 0.00% |
|
| 2021/05/07 | 7 | 106.93 | 2 | 107.25 | 106.50 | 5 | 37,982 | 0.01% |
|
| 2021/05/06 | 3 | 102.00 | 3 | 103.50 | 106.50 | 0 | 37,971 | 0.00% |
|
| 2021/05/05 | 2 | 104.75 | 0 | 0.00 | 99.00 | 2 | 37,700 | 0.01% |
|
| 2021/05/04 | 2 | 105.75 | 0 | 0.00 | 104.50 | 2 | 37,873 | 0.01% |
|
| 2021/05/03 | 1 | 113.50 | 10 | 112.95 | 109.50 | -9 | 37,914 | -0.02% |
|
| 2021/04/29 | 5 | 115.70 | 10 | 116.55 | 115.00 | -5 | 38,351 | -0.01% |
|
| 2021/04/28 | 3 | 111.67 | 2 | 109.50 | 112.50 | 1 | 36,899 | 0.00% |
|
| 2021/04/27 | 4 | 102.00 | 0 | 0.00 | 102.50 | 4 | 36,684 | 0.01% |
|
| 2021/04/26 | 5 | 99.32 | 21 | 98.93 | 99.80 | -16 | 36,282 | -0.04% |
|
| 2021/04/23 | 1 | 93.80 | 0 | 0.00 | 94.20 | 1 | 35,756 | 0.00% |
|
| 2021/04/22 | 4 | 93.95 | 4 | 91.80 | 90.80 | 0 | 36,308 | 0.00% |
|
| 2021/04/20 | 2 | 93.10 | 0 | 0.00 | 93.30 | 2 | 37,309 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 93.00 | 93.20 | -4 | 38,595 | -0.01% |
|
| 2021/04/14 | 2 | 86.95 | 0 | 0.00 | 87.50 | 2 | 39,642 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 89.80 | 88.00 | -1 | 41,201 | 0.00% |
|
| 2021/04/12 | 1 | 89.70 | 10 | 91.16 | 89.60 | -9 | 42,270 | -0.02% |
|
| 2021/04/09 | 1 | 91.70 | 5 | 92.10 | 91.70 | -4 | 43,353 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 92.90 | 92.90 | -8 | 43,479 | -0.02% |
|
| 2021/04/07 | 1 | 91.40 | 0 | 0.00 | 91.40 | 1 | 43,664 | 0.00% |
|
| 2021/04/01 | 1 | 91.40 | 0 | 0.00 | 91.60 | 1 | 43,770 | 0.00% |
|
| 2021/03/31 | 3 | 91.53 | 1 | 91.90 | 91.50 | 2 | 43,520 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 91.83 | 91.20 | -3 | 43,491 | -0.01% |
|
| 2021/03/29 | 21 | 90.28 | 20 | 89.75 | 89.80 | 1 | 43,283 | 0.00% |
|
| 2021/03/26 | 32 | 89.24 | 24 | 89.18 | 89.90 | 8 | 43,297 | 0.02% |
|
| 2021/03/25 | 6 | 86.75 | 3 | 88.17 | 85.90 | 3 | 43,389 | 0.01% |
|
| 2021/03/24 | 4 | 88.40 | 4 | 89.60 | 87.90 | 0 | 43,405 | 0.00% |
|
| 2021/03/23 | 9 | 88.44 | 12 | 88.91 | 88.00 | -3 | 44,490 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 87.70 | 87.70 | -2 | 45,900 | 0.00% |
|
| 2021/03/19 | 6 | 89.43 | 2 | 89.90 | 89.00 | 4 | 46,716 | 0.01% |
|
| 2021/03/18 | 1 | 92.30 | 4 | 93.18 | 92.10 | -3 | 46,643 | -0.01% |
|
| 2021/03/17 | 1 | 91.00 | 2 | 91.50 | 90.90 | -1 | 47,115 | 0.00% |
|
| 2021/03/16 | 1 | 90.70 | 3 | 91.23 | 90.70 | -2 | 47,263 | 0.00% |
|
| 2021/03/12 | 1 | 92.70 | 0 | 0.00 | 91.50 | 1 | 47,867 | 0.00% |
|
| 2021/03/11 | 2 | 90.90 | 4 | 92.23 | 92.90 | -2 | 47,966 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 48,491 | 0.00% |
|
| 2021/03/09 | 2 | 86.90 | 0 | 0.00 | 86.60 | 2 | 48,790 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 90.50 | 91.20 | -5 | 50,104 | -0.01% |
|
| 2021/03/04 | 2 | 92.00 | 2 | 93.20 | 92.70 | 0 | 52,442 | 0.00% |
|
| 2021/03/03 | 5 | 91.94 | 0 | 0.00 | 91.80 | 5 | 53,757 | 0.01% |
|
| 2021/03/02 | 1 | 95.40 | 0 | 0.00 | 94.30 | 1 | 55,577 | 0.00% |
|
| 2021/02/25 | 6 | 96.62 | 1 | 100.50 | 95.60 | 5 | 56,942 | 0.01% |
|
| 2021/02/24 | 7 | 97.71 | 6 | 101.67 | 97.00 | 1 | 57,015 | 0.00% |
|
| 2021/02/23 | 10.1 | 96.78 | 9 | 100.30 | 99.60 | 1.1 | 55,581 | 0.00% |
|
| 2021/02/22 | 1 | 93.80 | 2 | 93.90 | 95.40 | -1 | 54,311 | 0.00% |
|
| 2021/02/19 | 3 | 92.10 | 0 | 0.00 | 91.60 | 3 | 53,977 | 0.01% |
|
| 2021/02/18 | 5 | 91.12 | 0 | 0.00 | 91.60 | 5 | 54,251 | 0.01% |
|
| 2021/02/17 | 1 | 90.50 | 0 | 0.00 | 91.60 | 1 | 54,421 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 13 | 87.67 | 89.70 | -13 | 54,179 | -0.02% |
|
| 2021/02/04 | 8 | 85.10 | 17 | 82.60 | 84.10 | -9 | 53,694 | -0.02% |
|
| 2021/02/03 | 1 | 87.00 | 0 | 0.00 | 86.30 | 1 | 53,575 | 0.00% |
|
| 2021/01/28 | 10 | 88.27 | 6 | 88.50 | 88.10 | 4 | 55,493 | 0.01% |
|
| 2021/01/27 | 9 | 92.61 | 2 | 94.70 | 92.60 | 7 | 55,971 | 0.01% |
|
| 2021/01/26 | 6 | 95.42 | 1 | 97.70 | 94.00 | 5 | 56,395 | 0.01% |
|
| 2021/01/25 | 10 | 96.40 | 4 | 96.05 | 95.70 | 6 | 57,058 | 0.01% |
|
| 2021/01/22 | 3 | 100.33 | 7 | 101.00 | 101.00 | -4 | 57,884 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1.1 | 93.95 | 95.60 | -1.1 | 59,732 | 0.00% |
|
| 2021/01/20 | 5 | 94.22 | 1 | 93.70 | 92.40 | 4 | 61,407 | 0.01% |
|
| 2021/01/19 | 1 | 96.20 | 9 | 96.61 | 96.40 | -8 | 61,789 | -0.01% |
|
| 2021/01/18 | 7 | 95.46 | 0 | 0.00 | 95.00 | 7 | 61,976 | 0.01% |
|
| 2021/01/15 | 2 | 99.10 | 10 | 99.60 | 100.00 | -8 | 61,555 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 96.90 | 96.70 | -2 | 61,284 | 0.00% |
|
| 2021/01/13 | 5 | 101.00 | 5 | 99.50 | 97.60 | 0 | 61,781 | 0.00% |
|
| 2021/01/12 | 12 | 97.62 | 24 | 96.21 | 99.40 | -12 | 61,431 | -0.02% |
|
| 2021/01/11 | 25 | 91.98 | 25 | 93.81 | 94.90 | 0 | 60,811 | 0.00% |
|
| 2021/01/08 | 1 | 90.20 | 2 | 90.30 | 90.20 | -1 | 61,011 | 0.00% |
|
| 2021/01/07 | 9 | 93.13 | 2 | 92.10 | 92.10 | 7 | 61,312 | 0.01% |
|
| 2021/01/06 | 24 | 95.59 | 16 | 96.78 | 91.10 | 8 | 61,376 | 0.01% |
|
| 2021/01/05 | 1 | 94.30 | 21 | 92.59 | 94.30 | -20 | 60,159 | -0.03% |
|
| 2021/01/04 | 26 | 90.57 | 37 | 91.28 | 90.50 | -11 | 60,302 | -0.02% |
|
| 2020/12/31 | 5 | 87.10 | 1 | 88.40 | 87.40 | 4 | 60,960 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 87.14 | 86.90 | -5 | 61,035 | -0.01% |
|
| 2020/12/29 | 5 | 85.90 | 0 | 0.00 | 85.70 | 5 | 61,404 | 0.01% |
|
| 2020/12/28 | 12 | 84.10 | 10 | 85.20 | 85.30 | 2 | 61,824 | 0.00% |
|
| 2020/12/25 | 6 | 85.40 | 6 | 83.70 | 84.00 | 0 | 62,192 | 0.00% |
|
| 2020/12/23 | 2 | 86.20 | 3 | 82.80 | 86.20 | -1 | 63,601 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 83.00 | 82.10 | -1 | 63,628 | 0.00% |
|
| 2020/12/21 | 1 | 83.60 | 0 | 0.00 | 84.40 | 1 | 63,914 | 0.00% |
|
| 2020/12/18 | 8 | 86.60 | 0 | 0.00 | 85.60 | 8 | 63,587 | 0.01% |
|
| 2020/12/17 | 1 | 85.70 | 3 | 88.70 | 86.00 | -2 | 63,837 | 0.00% |
|
| 2020/12/16 | 10 | 87.10 | 6 | 88.57 | 86.70 | 4 | 63,035 | 0.01% |
|
| 2020/12/15 | 1 | 85.20 | 2 | 85.70 | 85.80 | -1 | 61,831 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 14 | 83.79 | 83.80 | -14 | 61,512 | -0.02% |
|
| 2020/12/11 | 14 | 83.10 | 0 | 0.00 | 81.60 | 14 | 61,773 | 0.02% |
|
| 2020/12/10 | 3 | 82.47 | 2 | 82.30 | 82.20 | 1 | 62,338 | 0.00% |
|
| 2020/12/09 | 3 | 83.70 | 10 | 84.30 | 83.20 | -7 | 62,771 | -0.01% |
|
| 2020/12/08 | 11 | 83.34 | 6 | 83.97 | 84.50 | 5 | 62,827 | 0.01% |
|
| 2020/12/07 | 2 | 82.30 | 2 | 81.70 | 82.00 | 0 | 62,863 | 0.00% |
|
| 2020/12/04 | 22 | 82.35 | 13 | 81.14 | 81.30 | 9 | 62,840 | 0.01% |
|
| 2020/12/03 | 4 | 83.68 | 0 | 0.00 | 83.70 | 4 | 62,580 | 0.01% |
|
| 2020/12/02 | 26 | 86.29 | 23 | 85.74 | 85.20 | 3 | 63,063 | 0.00% |
|
| 2020/12/01 | 22 | 85.66 | 2 | 86.00 | 84.70 | 20 | 63,151 | 0.03% |
|
| 2020/11/30 | 1 | 92.40 | 18 | 91.74 | 89.90 | -17 | 62,581 | -0.03% |
|
| 2020/11/27 | 7 | 90.93 | 23 | 91.86 | 90.40 | -16 | 60,742 | -0.03% |
|
| 2020/11/26 | 13 | 88.16 | 17 | 87.55 | 89.60 | -4 | 60,438 | -0.01% |
|
| 2020/11/25 | 14 | 82.89 | 17 | 83.02 | 83.10 | -3 | 58,650 | -0.01% |
|
| 2020/11/24 | 33 | 82.44 | 48 | 82.21 | 82.00 | -15 | 58,605 | -0.03% |
|
| 2020/11/23 | 26 | 78.02 | 21 | 78.32 | 78.70 | 5 | 57,910 | 0.01% |
|
| 2020/11/20 | 1 | 75.50 | 5 | 75.02 | 75.70 | -4 | 57,502 | -0.01% |
|
| 2020/11/19 | 2 | 75.70 | 5 | 75.20 | 74.90 | -3 | 58,172 | -0.01% |
|
| 2020/11/18 | 10 | 75.70 | 0 | 0.00 | 75.50 | 10 | 59,352 | 0.02% |
|
| 2020/11/17 | 14 | 75.21 | 0 | 0.00 | 74.60 | 14 | 61,134 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 74.60 | 74.60 | -10 | 62,521 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 73.00 | 74.10 | -2 | 63,706 | 0.00% |
|
| 2020/11/12 | 11 | 73.18 | 7 | 72.86 | 72.60 | 4 | 64,521 | 0.01% |
|
| 2020/11/11 | 5 | 73.80 | 5 | 73.74 | 74.30 | 0 | 65,185 | 0.00% |
|
| 2020/11/10 | 3.1 | 72.12 | 7 | 72.19 | 71.50 | -3.9 | 66,517 | -0.01% |
|
| 2020/11/09 | 2 | 69.50 | 3 | 70.17 | 69.50 | -1 | 69,019 | 0.00% |
|
| 2020/11/06 | 3 | 70.00 | 2 | 70.30 | 68.80 | 1 | 71,463 | 0.00% |
|
| 2020/11/05 | 2 | 68.00 | 0 | 0.00 | 68.80 | 2 | 72,740 | 0.00% |
|
| 2020/11/04 | 2 | 67.65 | 6 | 68.00 | 68.80 | -4 | 72,944 | -0.01% |
|
| 2020/11/03 | 2 | 65.90 | 7 | 66.54 | 66.30 | -5 | 72,802 | -0.01% |
|
| 2020/11/02 | 10 | 65.90 | 1 | 66.00 | 65.20 | 9 | 73,546 | 0.01% |
|
| 2020/10/30 | 3.1 | 68.34 | 6 | 70.02 | 68.20 | -2.9 | 74,091 | 0.00% |
|
| 2020/10/29 | 15 | 67.87 | 11 | 68.45 | 67.90 | 4 | 73,573 | 0.01% |
|
| 2020/10/28 | 24 | 77.77 | 4 | 74.88 | 74.90 | 20 | 71,088 | 0.03% |
|
| 2020/10/27 | 18 | 82.39 | 0 | 0.00 | 81.60 | 18 | 70,088 | 0.03% |
|
| 2020/10/26 | 8 | 83.91 | 13 | 85.19 | 85.40 | -5 | 70,887 | -0.01% |
|
| 2020/10/23 | 9 | 85.49 | 0 | 0.00 | 85.10 | 9 | 71,376 | 0.01% |
|
| 2020/10/22 | 2 | 85.45 | 9 | 86.28 | 87.30 | -7 | 72,429 | -0.01% |
|
| 2020/10/21 | 13 | 87.05 | 4 | 87.30 | 86.40 | 9 | 72,400 | 0.01% |
|
| 2020/10/20 | 1 | 85.90 | 11 | 85.88 | 88.00 | -10 | 71,906 | -0.01% |
|
| 2020/10/19 | 13 | 86.25 | 3 | 87.00 | 85.50 | 10 | 71,528 | 0.01% |
|
| 2020/10/16 | 3 | 85.57 | 3 | 85.97 | 83.70 | 0 | 71,336 | 0.00% |
|
| 2020/10/15 | 2 | 86.70 | 6 | 87.75 | 85.50 | -4 | 71,712 | -0.01% |
|
| 2020/10/14 | 3 | 85.93 | 3 | 85.73 | 85.60 | 0 | 71,470 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 7 | 85.00 | 85.50 | -7 | 71,194 | -0.01% |
|
| 2020/10/12 | 15 | 85.60 | 10 | 85.90 | 85.20 | 5 | 70,769 | 0.01% |
|
| 2020/10/08 | 2 | 83.30 | 51 | 83.97 | 84.80 | -49 | 69,865 | -0.07% |
|
| 2020/10/07 | 7 | 78.69 | 9 | 78.77 | 79.00 | -2 | 68,398 | 0.00% |
|
| 2020/10/06 | 2 | 77.40 | 1 | 77.70 | 77.70 | 1 | 68,258 | 0.00% |
|
| 2020/10/05 | 5 | 76.98 | 13 | 76.65 | 78.20 | -8 | 67,908 | -0.01% |
|
| 2020/09/30 | 8 | 73.83 | 8 | 74.58 | 74.40 | 0 | 67,513 | 0.00% |
|
| 2020/09/29 | 6 | 75.03 | 0 | 0.00 | 74.10 | 6 | 67,447 | 0.01% |
|
| 2020/09/28 | 1 | 75.10 | 15 | 75.15 | 77.50 | -14 | 67,495 | -0.02% |
|
| 2020/09/25 | 5 | 72.36 | 2 | 74.10 | 72.50 | 3 | 68,043 | 0.00% |
|
| 2020/09/23 | 10 | 77.74 | 0 | 0.00 | 77.30 | 10 | 68,536 | 0.01% |
|
| 2020/09/18 | 6 | 78.65 | 0 | 0.00 | 78.20 | 6 | 70,780 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 8 | 79.04 | 80.20 | -8 | 71,756 | -0.01% |
|
| 2020/09/16 | 7 | 77.73 | 9 | 78.40 | 77.90 | -2 | 71,586 | 0.00% |
|
| 2020/09/15 | 3 | 77.23 | 12 | 76.69 | 76.30 | -9 | 71,361 | -0.01% |
|
| 2020/09/14 | 1 | 75.30 | 5 | 74.52 | 76.00 | -4 | 70,461 | -0.01% |
|
| 2020/09/11 | 6 | 71.45 | 7 | 72.56 | 72.30 | -1 | 70,578 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 73.30 | 73.90 | -3 | 70,631 | 0.00% |
|
| 2020/09/08 | 8 | 72.99 | 18 | 73.62 | 73.20 | -10 | 70,710 | -0.01% |
|
| 2020/09/07 | 8 | 72.21 | 18 | 74.27 | 72.10 | -10 | 70,942 | -0.01% |
|
| 2020/09/04 | 34 | 76.20 | 10 | 76.50 | 75.70 | 24 | 71,624 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 8 | 79.11 | 78.60 | -8 | 72,189 | -0.01% |
|
| 2020/09/02 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 71,634 | 0.00% |
|
| 2020/09/01 | 8 | 77.71 | 7 | 76.76 | 77.40 | 1 | 71,278 | 0.00% |
|
| 2020/08/31 | 7 | 74.53 | 0 | 0.00 | 73.60 | 7 | 70,230 | 0.01% |
|
| 2020/08/28 | 2 | 75.50 | 10 | 74.70 | 74.50 | -8 | 70,159 | -0.01% |
|
| 2020/08/27 | 6 | 78.00 | 4 | 78.18 | 77.30 | 2 | 69,615 | 0.00% |
|
| 2020/08/26 | 1 | 79.00 | 0 | 0.00 | 79.60 | 1 | 70,441 | 0.00% |
|
| 2020/08/25 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 71,019 | 0.00% |
|
| 2020/08/24 | 4 | 77.85 | 5 | 78.54 | 79.20 | -1 | 70,251 | 0.00% |
|
| 2020/08/21 | 8.1 | 81.12 | 1.5 | 81.07 | 80.60 | 6.6 | 69,177 | 0.01% |
|
| 2020/08/20 | 7 | 85.60 | 17 | 82.98 | 79.70 | -10 | 67,258 | -0.01% |
|
| 2020/08/19 | 27 | 88.02 | 7 | 87.43 | 88.50 | 20 | 65,728 | 0.03% |
|
| 2020/08/18 | 4 | 84.25 | 2 | 83.70 | 84.10 | 2 | 64,433 | 0.00% |
|
| 2020/08/17 | 5 | 84.20 | 7 | 83.57 | 83.00 | -2 | 63,683 | 0.00% |
|
| 2020/08/14 | 22.1 | 83.89 | 5 | 83.46 | 85.00 | 17.1 | 62,732 | 0.03% |
|
| 2020/08/13 | 31 | 87.54 | 19 | 88.29 | 80.60 | 12 | 60,857 | 0.02% |
|
| 2020/08/12 | 26 | 85.67 | 4 | 86.63 | 89.00 | 22 | 58,690 | 0.04% |
|
| 2020/08/11 | 10 | 79.30 | 4 | 79.63 | 81.60 | 6 | 56,951 | 0.01% |
|
| 2020/08/10 | 4 | 76.78 | 2 | 75.85 | 76.00 | 2 | 55,194 | 0.00% |
|
| 2020/08/07 | 3 | 75.33 | 1 | 75.00 | 75.50 | 2 | 54,697 | 0.00% |
|
| 2020/08/06 | 2 | 75.50 | 6 | 76.18 | 76.10 | -4 | 54,167 | -0.01% |
|
| 2020/08/05 | 12 | 73.38 | 16 | 72.09 | 73.70 | -4 | 52,876 | -0.01% |
|
| 2020/08/04 | 7 | 66.79 | 9 | 66.98 | 67.00 | -2 | 51,476 | 0.00% |
|
| 2020/08/03 | 1 | 63.40 | 2 | 64.20 | 63.40 | -1 | 51,017 | 0.00% |
|
| 2020/07/31 | 2 | 63.65 | 3 | 63.47 | 64.30 | -1 | 51,372 | 0.00% |
|
| 2020/07/30 | 9 | 61.22 | 13 | 62.19 | 62.90 | -4 | 50,629 | -0.01% |
|
| 2020/07/29 | 5 | 58.34 | 7 | 58.24 | 59.00 | -2 | 49,351 | 0.00% |
|
| 2020/07/28 | 13 | 58.88 | 6 | 58.63 | 59.40 | 7 | 48,793 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 48,176 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 55.50 | 54.70 | -1 | 49,017 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 11 | 56.39 | 56.30 | -11 | 49,234 | -0.02% |
|
| 2020/07/22 | 6 | 56.42 | 7 | 56.31 | 56.50 | -1 | 49,184 | 0.00% |
|
| 2020/07/21 | 23 | 55.86 | 5 | 56.02 | 56.60 | 18 | 48,638 | 0.04% |
|
| 2020/07/20 | 1 | 52.40 | 0 | 0.00 | 53.40 | 1 | 47,666 | 0.00% |
|
| 2020/07/17 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 47,414 | 0.00% |
|
| 2020/07/16 | 7 | 52.13 | 2 | 52.15 | 52.40 | 5 | 47,493 | 0.01% |
|
| 2020/07/15 | 1 | 52.60 | 4 | 53.00 | 51.80 | -3 | 47,550 | -0.01% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 53.30 | 52.20 | -1 | 47,732 | 0.00% |
|
| 2020/07/13 | 3 | 55.20 | 6 | 54.50 | 53.90 | -3 | 47,803 | -0.01% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 55.88 | 54.40 | -6 | 48,323 | -0.01% |
|
| 2020/07/09 | 8 | 57.10 | 4 | 57.18 | 56.50 | 4 | 48,738 | 0.01% |
|
| 2020/07/08 | 2 | 56.30 | 2 | 56.75 | 56.30 | 0 | 49,117 | 0.00% |
|
| 2020/07/07 | 4 | 56.55 | 7 | 55.89 | 55.90 | -3 | 48,970 | -0.01% |
|
| 2020/07/06 | 7 | 56.84 | 2 | 55.95 | 57.30 | 5 | 48,832 | 0.01% |
|
| 2020/07/03 | 13 | 51.51 | 21 | 52.26 | 53.50 | -8 | 48,232 | -0.02% |
|
| 2020/07/02 | 2 | 50.40 | 0 | 0.00 | 50.80 | 2 | 47,947 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 50.46 | 49.45 | -5 | 47,983 | -0.01% |
|
| 2020/06/30 | 3 | 49.72 | 5 | 48.47 | 50.10 | -2 | 47,110 | 0.00% |
|
| 2020/06/29 | 2 | 46.35 | 3 | 46.50 | 46.30 | -1 | 46,253 | 0.00% |
|
| 2020/06/24 | 18 | 47.19 | 8 | 47.94 | 47.00 | 10 | 46,104 | 0.02% |
|
| 2020/06/23 | 1 | 46.20 | 1 | 46.10 | 46.10 | 0 | 45,327 | 0.00% |
|
| 2020/06/22 | 1 | 45.60 | 1 | 45.90 | 45.85 | 0 | 45,315 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 45,664 | 0.00% |
|
| 2020/06/18 | 1 | 45.90 | 2 | 45.60 | 45.75 | -1 | 45,725 | 0.00% |
|
| 2020/06/17 | 1 | 45.60 | 0 | 0.00 | 45.00 | 1 | 45,501 | 0.00% |
|
| 2020/06/16 | 1 | 45.00 | 1 | 45.20 | 45.00 | 0 | 45,354 | 0.00% |
|
| 2020/06/12 | 5 | 44.88 | 5 | 44.31 | 44.80 | 0 | 45,967 | 0.00% |
|
| 2020/06/11 | 1 | 45.30 | 1 | 46.45 | 44.65 | 0 | 45,829 | 0.00% |
|
| 2020/06/10 | 1 | 43.80 | 4 | 45.13 | 45.20 | -3 | 44,609 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 11 | 44.30 | 43.85 | -11 | 44,642 | -0.02% |
|
| 2020/06/05 | 4 | 45.13 | 4 | 44.88 | 44.80 | 0 | 44,671 | 0.00% |
|
| 2020/06/04 | 5 | 44.39 | 6 | 44.53 | 44.80 | -1 | 44,895 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 44,819 | 0.00% |
|
| 2020/06/02 | 15 | 45.45 | 1 | 45.40 | 43.40 | 14 | 44,441 | 0.03% |
|
| 2020/06/01 | 1 | 43.40 | 0 | 0.00 | 44.10 | 1 | 43,713 | 0.00% |
|
| 2020/05/29 | 2 | 40.63 | 0 | 0.00 | 40.10 | 2 | 42,868 | 0.00% |
|
| 2020/05/28 | 1 | 41.45 | 0 | 0.00 | 40.40 | 1 | 43,321 | 0.00% |
|
| 2020/05/26 | 1 | 40.00 | 1 | 40.00 | 40.00 | 0 | 43,422 | 0.00% |
|
| 2020/05/20 | 2 | 39.85 | 5 | 40.09 | 39.60 | -3 | 42,730 | -0.01% |
|
| 2020/05/19 | 1 | 37.20 | 11 | 38.00 | 39.10 | -10 | 42,249 | -0.02% |
|
| 2020/05/18 | 5 | 39.67 | 8 | 39.60 | 39.55 | -3 | 40,794 | -0.01% |
|
| 2020/05/15 | 14 | 43.28 | 5 | 43.45 | 43.90 | 9 | 39,772 | 0.02% |
|
| 2020/05/14 | 2 | 43.75 | 15 | 43.77 | 42.80 | -13 | 39,458 | -0.03% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 39,414 | 0.00% |
|
| 2020/05/12 | 1 | 45.10 | 1 | 45.40 | 45.00 | 0 | 39,518 | 0.00% |
|
| 2020/05/08 | 1 | 44.95 | 4 | 44.88 | 44.70 | -3 | 39,944 | -0.01% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 43.55 | 44.30 | -2 | 39,895 | -0.01% |
|
| 2020/05/06 | 1 | 43.25 | 10 | 43.05 | 43.05 | -9 | 39,295 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 43.55 | 42.50 | -1 | 39,282 | 0.00% |
|
| 2020/05/04 | 2 | 42.10 | 0 | 0.00 | 43.00 | 2 | 39,354 | 0.01% |
|
| 2020/04/30 | 3 | 42.85 | 0 | 0.00 | 42.85 | 3 | 39,758 | 0.01% |
|
| 2020/04/29 | 11 | 40.63 | 5 | 40.99 | 42.00 | 6 | 39,510 | 0.02% |
|
| 2020/04/28 | 21 | 38.90 | 23 | 38.78 | 39.45 | -2 | 38,831 | -0.01% |
|
| 2020/04/27 | 2 | 38.18 | 0 | 0.00 | 38.30 | 2 | 38,629 | 0.01% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 38,911 | 0.00% |
|
| 2020/04/22 | 1 | 36.50 | 5 | 36.35 | 37.45 | -4 | 39,313 | -0.01% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 37.95 | 36.65 | -1 | 39,455 | 0.00% |
|
| 2020/04/20 | 4 | 38.18 | 1 | 38.10 | 38.10 | 3 | 40,149 | 0.01% |
|
| 2020/04/17 | 1 | 38.10 | 1 | 39.50 | 38.10 | 0 | 40,384 | 0.00% |
|
| 2020/04/16 | 5 | 38.47 | 0 | 0.00 | 38.10 | 5 | 40,082 | 0.01% |
|
| 2020/04/15 | 4 | 39.23 | 1 | 39.00 | 37.40 | 3 | 39,668 | 0.01% |
|
| 2020/04/14 | 1 | 37.15 | 14 | 37.78 | 38.15 | -13 | 38,970 | -0.03% |
|
| 2020/04/13 | 11 | 36.33 | 0 | 0.00 | 35.55 | 11 | 38,277 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 34.75 | 34.70 | -6 | 37,724 | -0.02% |
|
| 2020/04/08 | 2 | 33.58 | 0 | 0.00 | 34.00 | 2 | 37,357 | 0.01% |
|
| 2020/04/07 | 5 | 33.60 | 30 | 33.20 | 33.15 | -25 | 36,620 | -0.07% |
|
| 2020/04/06 | 2 | 31.50 | 1 | 30.80 | 31.35 | 1 | 35,705 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 11 | 31.66 | 31.70 | -11 | 35,234 | -0.03% |
|
| 2020/03/31 | 5 | 31.66 | 41 | 32.18 | 32.00 | -36 | 35,038 | -0.10% |
|
| 2020/03/30 | 1 | 30.10 | 0 | 0.00 | 30.90 | 1 | 34,207 | 0.00% |
|
| 2020/03/27 | 40 | 30.55 | 1 | 31.20 | 30.25 | 39 | 34,448 | 0.11% |
|
| 2020/03/26 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 34,488 | 0.01% |
|
| 2020/03/25 | 30 | 31.00 | 15 | 30.62 | 31.10 | 15 | 34,099 | 0.04% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 29.10 | 28.60 | -5 | 33,725 | -0.01% |
|
| 2020/03/23 | 10 | 25.85 | 3 | 27.40 | 27.05 | 7 | 33,364 | 0.02% |
|
| 2020/03/20 | 6 | 26.88 | 1 | 27.05 | 27.05 | 5 | 33,143 | 0.02% |
|
| 2020/03/17 | 1 | 27.00 | 0 | 0.00 | 26.50 | 1 | 31,953 | 0.00% |
|
| 2020/03/13 | 4 | 30.90 | 0 | 0.00 | 31.45 | 4 | 31,149 | 0.01% |
|
| 2020/03/12 | 16 | 35.11 | 0 | 0.00 | 33.70 | 16 | 30,591 | 0.05% |
|
| 2020/02/21 | 10 | 42.15 | 0 | 0.00 | 41.70 | 10 | 28,350 | 0.04% |
|
| 2020/02/19 | 1 | 41.40 | 1 | 42.10 | 41.75 | 0 | 28,704 | 0.00% |
|
| 2020/02/18 | 7 | 41.10 | 0 | 0.00 | 41.10 | 7 | 29,215 | 0.02% |
|
| 2020/02/17 | 20 | 41.35 | 4 | 41.34 | 41.35 | 16 | 29,396 | 0.05% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 41.78 | 41.50 | -3 | 29,899 | -0.01% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 42.50 | 42.05 | -2 | 30,681 | -0.01% |
|
| 2020/02/12 | 2 | 41.80 | 4 | 42.13 | 42.85 | -2 | 31,059 | -0.01% |
|
| 2020/02/11 | 7 | 40.20 | 21 | 40.31 | 40.30 | -14 | 30,346 | -0.05% |
|
| 2020/02/10 | 2 | 37.80 | 6 | 39.28 | 39.85 | -4 | 30,380 | -0.01% |
|
| 2020/02/07 | 7 | 39.01 | 0 | 0.00 | 38.90 | 7 | 30,561 | 0.02% |
|
| 2020/02/06 | 2 | 39.60 | 10 | 39.58 | 40.20 | -8 | 30,529 | -0.03% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 38.90 | 40.25 | -3 | 29,924 | -0.01% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 37.15 | 36.75 | -1 | 29,326 | 0.00% |
|
| 2020/01/31 | 3 | 38.70 | 3 | 40.50 | 38.65 | 0 | 29,221 | 0.00% |
|
| 2020/01/30 | 3 | 40.35 | 0 | 0.00 | 40.35 | 3 | 28,739 | 0.01% |
|
| 2020/01/20 | 3 | 44.42 | 6 | 44.29 | 44.80 | -3 | 28,516 | -0.01% |
|
| 2020/01/16 | 5 | 44.05 | 0 | 0.00 | 43.60 | 5 | 28,750 | 0.02% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 45.23 | 44.75 | -5 | 28,458 | -0.02% |
|
| 2020/01/14 | 0 | 0.00 | 7 | 45.19 | 45.40 | -7 | 29,106 | -0.02% |
|
| 2020/01/13 | 0 | 0.00 | 8 | 43.64 | 43.90 | -8 | 28,019 | -0.03% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 42.25 | 42.40 | -1 | 27,883 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 41.10 | 41.05 | -2 | 28,095 | -0.01% |
|
| 2020/01/06 | 1 | 41.00 | 0 | 0.00 | 41.35 | 1 | 29,488 | 0.00% |
|
| 2020/01/03 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 29,657 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 12 | 43.05 | 43.60 | -12 | 29,556 | -0.04% |
|
| 2019/12/25 | 2 | 41.68 | 0 | 0.00 | 41.50 | 2 | 30,110 | 0.01% |
|
| 2019/12/24 | 1 | 41.10 | 6 | 42.08 | 42.25 | -5 | 30,221 | -0.02% |
|
| 2019/12/23 | 19 | 42.07 | 0 | 0.00 | 41.50 | 19 | 29,838 | 0.06% |
|
| 2019/12/19 | 2 | 43.93 | 0 | 0.00 | 43.90 | 2 | 29,698 | 0.01% |
|
| 2019/12/18 | 3 | 44.75 | 0 | 0.00 | 44.80 | 3 | 29,918 | 0.01% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 45.95 | 45.75 | -3 | 30,235 | -0.01% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 45.00 | 45.40 | -5 | 30,282 | -0.02% |
|
| 2019/12/12 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 30,970 | 0.00% |
|
| 2019/12/11 | 5 | 44.00 | 0 | 0.00 | 43.90 | 5 | 31,881 | 0.02% |
|
| 2019/12/10 | 3 | 43.50 | 0 | 0.00 | 44.00 | 3 | 32,413 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 44.85 | 44.35 | -1 | 32,396 | 0.00% |
|
| 2019/12/06 | 1 | 45.25 | 0 | 0.00 | 44.75 | 1 | 33,039 | 0.00% |
|
| 2019/12/05 | 1 | 44.90 | 1 | 44.60 | 44.60 | 0 | 33,533 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 44.35 | 44.20 | -3 | 34,215 | -0.01% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 44.35 | 44.80 | -2 | 36,255 | -0.01% |
|
| 2019/12/02 | 3 | 44.52 | 0 | 0.00 | 44.15 | 3 | 36,548 | 0.01% |
|
| 2019/11/29 | 6 | 46.23 | 0 | 0.00 | 46.15 | 6 | 37,032 | 0.02% |
|
| 2019/11/28 | 14 | 47.14 | 18 | 47.88 | 47.00 | -4 | 36,977 | -0.01% |
|
| 2019/11/27 | 1 | 46.95 | 1 | 46.75 | 47.00 | 0 | 36,689 | 0.00% |
|
| 2019/11/26 | 5 | 46.60 | 5 | 47.15 | 46.35 | 0 | 36,692 | 0.00% |
|
| 2019/11/25 | 27 | 46.98 | 7 | 46.38 | 46.35 | 20 | 36,504 | 0.05% |
|
| 2019/11/22 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 36,500 | 0.00% |
|
| 2019/11/21 | 2 | 48.10 | 0 | 0.00 | 48.00 | 2 | 36,640 | 0.01% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 50.10 | 48.50 | -4 | 37,910 | -0.01% |
|
| 2019/11/13 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 37,744 | 0.00% |
|
| 2019/11/12 | 1 | 49.35 | 6.1 | 49.54 | 50.00 | -5.1 | 38,117 | -0.01% |
|
| 2019/11/11 | 1 | 47.95 | 9 | 47.31 | 47.10 | -8 | 38,339 | -0.02% |
|
| 2019/11/08 | 1 | 46.25 | 10 | 46.20 | 46.00 | -9 | 37,832 | -0.02% |
|
| 2019/11/07 | 0 | 0.00 | 15 | 45.48 | 45.90 | -15 | 38,154 | -0.04% |
|
| 2019/11/06 | 27 | 45.69 | 0 | 0.00 | 45.20 | 27 | 38,583 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 48.10 | 47.50 | -2 | 38,615 | -0.01% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 47.55 | 47.40 | -10 | 39,116 | -0.03% |
|
| 2019/11/01 | 10 | 46.90 | 0 | 0.00 | 47.20 | 10 | 39,316 | 0.03% |
|
| 2019/10/31 | 1 | 47.85 | 3 | 47.50 | 47.15 | -2 | 40,213 | 0.00% |
|
| 2019/10/30 | 10 | 47.25 | 10 | 48.00 | 48.25 | 0 | 40,268 | 0.00% |
|
| 2019/10/28 | 2 | 47.50 | 5 | 48.60 | 47.50 | -3 | 40,359 | -0.01% |
|
| 2019/10/24 | 5 | 47.90 | 0 | 0.00 | 48.15 | 5 | 40,493 | 0.01% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 47.40 | 48.25 | -5 | 40,503 | -0.01% |
|
| 2019/10/18 | 10 | 46.43 | 0 | 0.00 | 46.20 | 10 | 40,718 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 48.00 | 47.80 | -2 | 43,605 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 47.15 | 46.55 | -1 | 43,671 | 0.00% |
|
| 2019/10/14 | 1 | 46.15 | 6 | 44.98 | 46.35 | -5 | 43,508 | -0.01% |
|
| 2019/10/09 | 6 | 43.42 | 2 | 43.65 | 43.10 | 4 | 43,186 | 0.01% |
|
| 2019/10/08 | 4 | 45.80 | 0 | 0.00 | 45.60 | 4 | 43,288 | 0.01% |
|
| 2019/10/04 | 2 | 45.95 | 0 | 0.00 | 45.30 | 2 | 44,048 | 0.00% |
|
| 2019/10/01 | 1 | 43.65 | 0 | 0.00 | 44.20 | 1 | 44,433 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 43.85 | 43.65 | -3 | 44,569 | -0.01% |
|
| 2019/09/25 | 1 | 45.15 | 8 | 45.15 | 45.50 | -7 | 45,212 | -0.02% |
|
| 2019/09/23 | 2 | 47.70 | 0 | 0.00 | 47.65 | 2 | 46,264 | 0.00% |
|
| 2019/09/18 | 1 | 46.85 | 0 | 0.00 | 46.30 | 1 | 46,481 | 0.00% |
|
| 2019/09/16 | 9 | 45.54 | 0 | 0.00 | 46.80 | 9 | 46,336 | 0.02% |
|
| 2019/09/12 | 5 | 44.25 | 15 | 44.05 | 44.95 | -10 | 46,632 | -0.02% |
|
| 2019/09/10 | 15 | 43.08 | 1 | 43.75 | 43.05 | 14 | 47,453 | 0.03% |
|
| 2019/09/09 | 1 | 44.15 | 10 | 44.21 | 44.80 | -9 | 47,335 | -0.02% |
|
| 2019/09/06 | 1 | 43.75 | 2 | 44.85 | 43.85 | -1 | 47,198 | 0.00% |
|
| 2019/09/05 | 2 | 43.78 | 2 | 43.20 | 44.65 | 0 | 46,991 | 0.00% |
|
| 2019/09/04 | 1 | 40.85 | 6 | 40.98 | 41.25 | -5 | 45,506 | -0.01% |
|
| 2019/09/03 | 8 | 40.32 | 0 | 0.00 | 39.80 | 8 | 46,523 | 0.02% |
|
| 2019/09/02 | 1 | 39.95 | 10 | 39.95 | 40.00 | -9 | 46,195 | -0.02% |
|
| 2019/08/27 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 47,307 | 0.00% |
|
| 2019/08/22 | 5 | 41.00 | 14 | 40.89 | 41.10 | -9 | 47,682 | -0.02% |
|
| 2019/08/21 | 2 | 39.95 | 0 | 0.00 | 39.55 | 2 | 46,899 | 0.00% |
|
| 2019/08/19 | 2 | 39.90 | 5 | 39.50 | 39.70 | -3 | 47,277 | -0.01% |
|
| 2019/08/15 | 2 | 38.60 | 0 | 0.00 | 39.85 | 2 | 48,224 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 14 | 39.16 | 39.00 | -14 | 47,799 | -0.03% |
|
| 2019/08/12 | 2 | 38.13 | 1 | 38.50 | 38.05 | 1 | 48,458 | 0.00% |
|
| 2019/08/08 | 6 | 37.63 | 17 | 37.87 | 38.15 | -11 | 49,224 | -0.02% |
|
| 2019/08/07 | 5 | 36.95 | 0 | 0.00 | 36.35 | 5 | 49,545 | 0.01% |
|
| 2019/08/06 | 1 | 35.40 | 1 | 35.75 | 35.75 | 0 | 49,334 | 0.00% |
|
| 2019/08/05 | 10 | 37.15 | 0 | 0.00 | 35.90 | 10 | 49,294 | 0.02% |
|
| 2019/08/02 | 7 | 35.44 | 0 | 0.00 | 36.65 | 7 | 49,868 | 0.01% |
|
| 2019/08/01 | 2 | 37.55 | 0 | 0.00 | 37.25 | 2 | 49,421 | 0.00% |
|
| 2019/07/30 | 15 | 39.55 | 0 | 0.00 | 38.70 | 15 | 49,785 | 0.03% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 50,021 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 40.45 | 40.60 | -5 | 50,000 | -0.01% |
|
| 2019/07/24 | 6 | 39.66 | 5 | 41.10 | 39.50 | 1 | 50,101 | 0.00% |
|
| 2019/07/23 | 16 | 40.91 | 41 | 40.27 | 40.20 | -25 | 50,660 | -0.05% |
|
| 2019/07/22 | 2 | 41.30 | 11 | 41.18 | 41.75 | -9 | 50,543 | -0.02% |
|
| 2019/07/19 | 13 | 40.76 | 8 | 41.25 | 40.60 | 5 | 50,467 | 0.01% |
|
| 2019/07/18 | 41 | 40.48 | 2 | 39.70 | 39.50 | 39 | 49,616 | 0.08% |
|
| 2019/07/17 | 1 | 37.35 | 10 | 37.35 | 37.15 | -9 | 48,002 | -0.02% |
|
| 2019/07/16 | 10 | 36.85 | 0 | 0.00 | 36.85 | 10 | 47,536 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 37.35 | 37.20 | -10 | 48,060 | -0.02% |
|
| 2019/07/12 | 10 | 36.75 | 0 | 0.00 | 36.70 | 10 | 48,068 | 0.02% |
|
| 2019/07/11 | 25 | 36.89 | 32 | 36.96 | 37.50 | -7 | 47,836 | -0.01% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 35.95 | 35.80 | -10 | 47,672 | -0.02% |
|
| 2019/07/09 | 20 | 35.81 | 5 | 35.55 | 35.30 | 15 | 47,496 | 0.03% |
|
| 2019/07/05 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 48,388 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 37.65 | 37.30 | -5 | 49,413 | -0.01% |
|
| 2019/07/03 | 19 | 37.59 | 8 | 37.57 | 37.20 | 11 | 50,337 | 0.02% |
|
| 2019/07/02 | 5 | 38.95 | 11 | 38.99 | 38.50 | -6 | 51,725 | -0.01% |
|
| 2019/07/01 | 11 | 38.32 | 14 | 38.68 | 38.75 | -3 | 52,740 | -0.01% |
|
| 2019/06/28 | 2 | 36.10 | 2 | 35.58 | 35.25 | 0 | 52,305 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 35.59 | 35.50 | -4 | 53,133 | -0.01% |
|
| 2019/06/21 | 3 | 34.87 | 1 | 34.50 | 34.55 | 2 | 54,627 | 0.00% |
|
| 2019/06/20 | 1 | 35.40 | 23 | 35.58 | 35.40 | -22 | 54,301 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 11 | 33.95 | 34.75 | -11 | 53,334 | -0.02% |
|
| 2019/06/18 | 2 | 32.10 | 2 | 31.65 | 31.60 | 0 | 52,857 | 0.00% |
|
| 2019/06/17 | 3 | 32.40 | 5 | 32.32 | 32.00 | -2 | 53,956 | 0.00% |
|
| 2019/06/14 | 13 | 32.43 | 3 | 32.55 | 31.80 | 10 | 54,160 | 0.02% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 54,797 | 0.00% |
|
| 2019/06/12 | 22 | 33.48 | 5 | 33.01 | 32.95 | 17 | 54,846 | 0.03% |
|
| 2019/06/11 | 7 | 33.06 | 15 | 32.63 | 33.50 | -8 | 54,597 | -0.01% |
|
| 2019/06/10 | 1 | 30.40 | 15 | 30.03 | 31.00 | -14 | 53,189 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 28.75 | 28.65 | -3 | 52,550 | -0.01% |
|
| 2019/06/05 | 22 | 29.33 | 9 | 30.43 | 28.70 | 13 | 52,461 | 0.02% |
|
| 2019/06/04 | 0 | 0.00 | 24 | 29.46 | 29.45 | -24 | 52,060 | -0.05% |
|
| 2019/06/03 | 4 | 28.83 | 0 | 0.00 | 28.70 | 4 | 52,433 | 0.01% |
|
| 2019/05/31 | 20 | 29.59 | 1 | 29.35 | 29.95 | 19 | 52,430 | 0.04% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 52,743 | 0.00% |
|
| 2019/05/29 | 1 | 28.45 | 0 | 0.00 | 28.65 | 1 | 52,975 | 0.00% |
|
| 2019/05/28 | 1 | 28.50 | 0 | 0.00 | 28.00 | 1 | 52,718 | 0.00% |
|
| 2019/05/27 | 3 | 28.05 | 5 | 28.95 | 28.15 | -2 | 52,957 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 29.05 | 28.00 | -2 | 52,971 | 0.00% |
|
| 2019/05/23 | 12 | 29.36 | 1 | 29.05 | 28.30 | 11 | 52,209 | 0.02% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 31.50 | 30.45 | -4 | 51,339 | -0.01% |
|
| 2019/05/21 | 8 | 30.77 | 3 | 30.93 | 31.15 | 5 | 50,851 | 0.01% |
|
| 2019/05/20 | 6 | 31.79 | 3 | 31.90 | 30.45 | 3 | 50,485 | 0.01% |
|
| 2019/05/17 | 4 | 32.50 | 2 | 35.20 | 31.60 | 2 | 49,911 | 0.00% |
|
| 2019/05/16 | 13 | 35.78 | 4 | 35.49 | 34.70 | 9 | 48,884 | 0.02% |
|
| 2019/05/15 | 1 | 36.20 | 4 | 36.99 | 37.50 | -3 | 48,004 | -0.01% |
|
| 2019/05/14 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 47,407 | 0.00% |
|
| 2019/05/13 | 1 | 35.55 | 6 | 35.43 | 35.80 | -5 | 47,291 | -0.01% |
|
| 2019/05/10 | 1 | 33.95 | 11 | 34.03 | 34.40 | -10 | 47,036 | -0.02% |
|
| 2019/05/09 | 3 | 34.92 | 1 | 35.45 | 33.80 | 2 | 46,479 | 0.00% |
|
| 2019/05/08 | 1 | 35.30 | 7 | 35.03 | 35.60 | -6 | 46,563 | -0.01% |
|
| 2019/05/07 | 2 | 34.15 | 5 | 34.26 | 34.55 | -3 | 46,466 | -0.01% |
|
| 2019/05/06 | 4 | 32.46 | 1 | 32.90 | 33.05 | 3 | 46,278 | 0.01% |
|
| 2019/05/03 | 1 | 34.85 | 3 | 34.67 | 34.80 | -2 | 46,117 | 0.00% |
|
| 2019/04/30 | 6 | 33.43 | 33 | 33.83 | 34.45 | -27 | 46,322 | -0.06% |
|
| 2019/04/29 | 31 | 32.75 | 35 | 32.88 | 32.50 | -4 | 45,976 | -0.01% |
|
| 2019/04/26 | 42 | 36.28 | 0 | 0.00 | 36.05 | 42 | 45,347 | 0.09% |
|
| 2019/04/25 | 6 | 36.95 | 36 | 37.80 | 37.95 | -30 | 44,961 | -0.07% |
|
| 2019/04/24 | 35 | 37.95 | 46 | 37.38 | 37.95 | -11 | 44,559 | -0.02% |
|
| 2019/04/23 | 3 | 36.53 | 6 | 36.43 | 36.25 | -3 | 44,060 | -0.01% |
|
| 2019/04/22 | 44 | 37.64 | 1 | 38.65 | 37.60 | 43 | 44,178 | 0.10% |
|
| 2019/04/19 | 12 | 37.48 | 6 | 38.31 | 37.60 | 6 | 44,972 | 0.01% |
|
| 2019/04/18 | 1 | 37.40 | 4 | 38.43 | 37.00 | -3 | 44,786 | -0.01% |
|
| 2019/04/17 | 15 | 37.75 | 6 | 37.90 | 37.55 | 9 | 46,337 | 0.02% |
|
| 2019/04/16 | 1 | 37.50 | 7 | 37.94 | 37.25 | -6 | 46,299 | -0.01% |
|
| 2019/04/15 | 8 | 37.07 | 0 | 0.00 | 37.10 | 8 | 46,543 | 0.02% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 37.23 | 36.70 | -4 | 47,031 | -0.01% |
|
| 2019/04/11 | 4 | 36.48 | 5 | 36.97 | 36.25 | -1 | 47,585 | 0.00% |
|
| 2019/04/10 | 7 | 36.95 | 10 | 36.97 | 36.00 | -3 | 47,233 | -0.01% |
|
| 2019/04/09 | 15 | 36.74 | 7 | 36.36 | 36.35 | 8 | 46,493 | 0.02% |
|
| 2019/04/08 | 2 | 37.28 | 1 | 39.20 | 39.25 | 1 | 46,201 | 0.00% |
|
| 2019/04/03 | 6 | 34.04 | 3 | 34.97 | 36.05 | 3 | 44,730 | 0.01% |
|
| 2019/04/02 | 2 | 32.68 | 5 | 32.53 | 32.95 | -3 | 43,720 | -0.01% |
|
| 2019/04/01 | 4 | 31.63 | 55 | 30.76 | 32.30 | -51 | 43,301 | -0.12% |
|
| 2019/03/29 | 54 | 29.76 | 4 | 30.10 | 29.60 | 50 | 41,989 | 0.12% |
|
| 2019/03/28 | 0 | 0.00 | 53 | 29.95 | 29.90 | -53 | 41,685 | -0.13% |
|
| 2019/03/27 | 7 | 29.36 | 13 | 29.34 | 29.65 | -6 | 42,032 | -0.01% |
|
| 2019/03/26 | 60 | 28.85 | 0 | 0.00 | 28.80 | 60 | 42,145 | 0.14% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 41,759 | 0.00% |
|
| 2019/03/22 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 42,580 | 0.00% |
|
| 2019/03/21 | 1 | 29.80 | 1 | 30.00 | 30.15 | 0 | 43,142 | 0.00% |
|
| 2019/03/20 | 1 | 29.65 | 66 | 28.66 | 29.20 | -65 | 43,479 | -0.15% |
|
| 2019/03/19 | 61 | 28.14 | 10 | 28.20 | 27.80 | 51 | 43,091 | 0.12% |
|
| 2019/03/18 | 11 | 27.26 | 1 | 27.70 | 28.45 | 10 | 43,621 | 0.02% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 44,889 | 0.00% |
|
| 2019/03/14 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 45,411 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 45,916 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 17 | 24.88 | 24.80 | -17 | 46,127 | -0.04% |
|
| 2019/03/11 | 6 | 24.43 | 0 | 0.00 | 24.40 | 6 | 46,637 | 0.01% |
|
| 2019/03/08 | 12 | 24.59 | 10 | 24.95 | 24.90 | 2 | 47,477 | 0.00% |
|
| 2019/03/07 | 14 | 25.18 | 23 | 25.21 | 25.25 | -9 | 48,383 | -0.02% |
|
| 2019/03/06 | 15 | 24.57 | 22 | 25.00 | 24.65 | -7 | 48,546 | -0.01% |
|
| 2019/03/05 | 23 | 24.65 | 0 | 0.00 | 24.60 | 23 | 48,447 | 0.05% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 24.95 | 26.25 | -1 | 48,144 | 0.00% |
|
| 2019/02/26 | 1 | 24.90 | 65 | 24.65 | 24.25 | -64 | 47,534 | -0.13% |
|
| 2019/02/25 | 65 | 24.25 | 5 | 24.55 | 24.55 | 60 | 47,565 | 0.13% |
|
| 2019/02/22 | 1 | 23.15 | 4 | 23.15 | 23.15 | -3 | 47,565 | -0.01% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 23.50 | 23.45 | -10 | 47,940 | -0.02% |
|
| 2019/02/18 | 10 | 23.95 | 10 | 24.95 | 23.70 | 0 | 51,142 | 0.00% |
|
| 2019/02/15 | 10 | 23.95 | 0 | 0.00 | 24.20 | 10 | 51,091 | 0.02% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 24.15 | 24.20 | -10 | 51,262 | -0.02% |
|
| 2019/02/11 | 3 | 23.40 | 0 | 0.00 | 23.25 | 3 | 50,453 | 0.01% |
|
| 2019/01/29 | 2 | 22.55 | 4 | 22.75 | 22.85 | -2 | 49,844 | 0.00% |
|
| 2019/01/28 | 1 | 22.15 | 2 | 22.43 | 22.35 | -1 | 49,256 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 21.88 | 21.70 | -5 | 48,865 | -0.01% |
|
| 2019/01/24 | 0 | 0.00 | 11 | 21.62 | 21.60 | -11 | 48,687 | -0.02% |
|
| 2019/01/22 | 18 | 21.31 | 1 | 21.30 | 21.35 | 17 | 48,270 | 0.04% |
|
| 2019/01/21 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 48,107 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 15 | 21.73 | 21.45 | -15 | 47,527 | -0.03% |
|
| 2019/01/16 | 3 | 21.32 | 0 | 0.00 | 21.55 | 3 | 47,486 | 0.01% |
|
| 2019/01/15 | 2 | 21.35 | 10 | 21.19 | 21.10 | -8 | 47,224 | -0.02% |
|
| 2019/01/14 | 6 | 20.91 | 19 | 20.83 | 21.05 | -13 | 47,003 | -0.03% |
|
| 2019/01/11 | 19 | 21.37 | 11 | 22.29 | 21.20 | 8 | 46,587 | 0.02% |
|
| 2019/01/10 | 26 | 22.09 | 13 | 22.08 | 22.10 | 13 | 45,563 | 0.03% |
|
| 2019/01/09 | 16 | 22.80 | 0 | 0.00 | 22.05 | 16 | 45,111 | 0.04% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 24.34 | 24.45 | -5 | 43,553 | -0.01% |
|
| 2019/01/07 | 3 | 24.10 | 2 | 24.60 | 24.10 | 1 | 43,384 | 0.00% |
|
| 2019/01/03 | 1 | 23.85 | 0 | 0.00 | 24.20 | 1 | 42,612 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 22.80 | 23.10 | -2 | 42,096 | 0.00% |
|
| 2018/12/28 | 4 | 22.73 | 2 | 23.20 | 22.30 | 2 | 41,712 | 0.00% |
|
| 2018/12/27 | 6 | 22.70 | 20 | 22.83 | 23.20 | -14 | 41,775 | -0.03% |
|
| 2018/12/26 | 1 | 21.20 | 5 | 21.55 | 21.20 | -4 | 40,818 | -0.01% |
|
| 2018/12/25 | 14 | 22.38 | 0 | 0.00 | 22.05 | 14 | 40,503 | 0.03% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 23.08 | 23.45 | -5 | 40,305 | -0.01% |
|
| 2018/12/21 | 1 | 22.45 | 0 | 0.00 | 22.90 | 1 | 40,995 | 0.00% |
|
| 2018/12/20 | 4 | 22.25 | 4 | 22.45 | 22.95 | 0 | 40,686 | 0.00% |
|
| 2018/12/19 | 2 | 22.75 | 4 | 23.35 | 22.25 | -2 | 40,167 | 0.00% |
|
| 2018/12/17 | 7 | 22.91 | 2 | 23.50 | 22.45 | 5 | 39,933 | 0.01% |
|
| 2018/12/14 | 6 | 22.83 | 2 | 22.85 | 22.60 | 4 | 39,015 | 0.01% |
|
| 2018/12/13 | 3 | 23.25 | 0 | 0.00 | 22.95 | 3 | 38,567 | 0.01% |
|
| 2018/12/12 | 5 | 24.05 | 3 | 24.45 | 24.20 | 2 | 38,480 | 0.01% |
|
| 2018/12/10 | 13 | 23.83 | 88 | 24.20 | 24.45 | -75 | 39,067 | -0.19% |
|
| 2018/12/07 | 105 | 22.64 | 53 | 22.57 | 23.35 | 52 | 37,090 | 0.14% |
大買/
|
| 2018/12/06 | 18 | 21.69 | 1 | 23.35 | 21.25 | 17 | 36,201 | 0.05% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 35,368 | -0.01% |
|
| 2018/12/04 | 2 | 22.75 | 25 | 22.95 | 22.55 | -23 | 35,143 | -0.07% |
|
| 2018/12/03 | 1 | 22.75 | 71 | 22.20 | 22.75 | -70 | 34,558 | -0.20% |
|
| 2018/11/30 | 71 | 21.14 | 5 | 21.53 | 21.15 | 66 | 33,688 | 0.20% |
|
| 2018/11/29 | 10 | 20.25 | 7 | 20.57 | 20.00 | 3 | 32,619 | 0.01% |
|
| 2018/11/27 | 1 | 19.35 | 10 | 19.60 | 20.00 | -9 | 32,012 | -0.03% |
|
| 2018/11/23 | 5 | 18.70 | 4 | 18.78 | 18.70 | 1 | 31,339 | 0.00% |
|
| 2018/11/22 | 2 | 19.75 | 0 | 0.00 | 18.65 | 2 | 31,097 | 0.01% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 30,694 | -0.01% |
|
| 2018/11/19 | 0 | 0.00 | 100 | 19.95 | 19.80 | -100 | 30,093 | -0.33% |
|
| 2018/11/16 | 100 | 19.65 | 0 | 0.00 | 19.65 | 100 | 30,298 | 0.33% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 17.98 | 18.70 | -4 | 28,350 | -0.01% |
|
| 2018/11/14 | 0 | 0.00 | 22 | 17.08 | 17.00 | -22 | 26,927 | -0.08% |
|
| 2018/11/13 | 2 | 16.05 | 0 | 0.00 | 16.85 | 2 | 26,700 | 0.01% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 16.65 | 16.70 | -4 | 26,521 | -0.02% |
|
| 2018/11/08 | 2 | 16.00 | 0 | 0.00 | 15.80 | 2 | 26,801 | 0.01% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 16.05 | 16.10 | -4 | 27,035 | -0.01% |
|
| 2018/11/06 | 2 | 15.80 | 0 | 0.00 | 15.45 | 2 | 27,593 | 0.01% |
|
| 2018/10/29 | 4 | 15.25 | 0 | 0.00 | 14.60 | 4 | 27,263 | 0.01% |
|
| 2018/10/26 | 20 | 15.95 | 0 | 0.00 | 15.90 | 20 | 26,957 | 0.07% |
|
| 2018/10/25 | 5 | 15.95 | 0 | 0.00 | 16.00 | 5 | 26,810 | 0.02% |
|
| 2018/10/19 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 26,532 | 0.01% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 26,163 | -0.01% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 25,623 | 0.00% |
|
| 2018/10/12 | 4 | 15.85 | 32 | 16.20 | 16.45 | -28 | 25,490 | -0.11% |
|
| 2018/10/11 | 30 | 16.05 | 0 | 0.00 | 15.80 | 30 | 25,153 | 0.12% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 17.90 | 17.55 | -2 | 24,461 | -0.01% |
|
| 2018/10/08 | 11 | 18.92 | 0 | 0.00 | 19.20 | 11 | 23,636 | 0.05% |
|
| 2018/10/05 | 2 | 19.00 | 0 | 0.00 | 18.65 | 2 | 23,400 | 0.01% |
|
| 2018/10/03 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 22,549 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 150 | 19.65 | 19.55 | -150 | 22,337 | -0.67% |
大賣/鉅額交易
|
| 2018/10/01 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 21,979 | 0.00% |
|
| 2018/09/28 | 1 | 20.50 | 6 | 20.30 | 20.05 | -5 | 21,947 | -0.02% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 21,033 | -0.05% |
|
| 2018/09/26 | 10 | 20.00 | 1 | 20.00 | 20.00 | 9 | 20,762 | 0.04% |
|
| 2018/09/25 | 2 | 19.40 | 0 | 0.00 | 20.30 | 2 | 20,528 | 0.01% |
|
| 2018/09/21 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 19,851 | 0.01% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 20.55 | 19.70 | -3 | 18,655 | -0.02% |
|
| 2018/09/17 | 0 | 0.00 | 46 | 20.03 | 20.05 | -46 | 17,160 | -0.27% |
|
| 2018/09/14 | 2 | 18.93 | 82 | 18.82 | 19.00 | -80 | 14,851 | -0.54% |
|
| 2018/09/13 | 1 | 18.60 | 0 | 0.00 | 18.15 | 1 | 14,092 | 0.01% |
|
| 2018/09/12 | 0 | 0.00 | 50 | 18.10 | 18.15 | -50 | 13,716 | -0.36% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 17.58 | 17.60 | -3 | 15,843 | -0.02% |
|
| 2018/09/06 | 2 | 18.45 | 0 | 0.00 | 18.00 | 2 | 16,187 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 50 | 18.30 | 18.20 | -50 | 16,433 | -0.30% |
|
| 2018/09/04 | 5 | 18.00 | 43.7 | 18.31 | 18.10 | -38.7 | 16,252 | -0.24% |
|
| 2018/08/31 | 50 | 17.54 | 0 | 0.00 | 17.60 | 50 | 15,537 | 0.32% |
|
| 2018/08/30 | 40 | 17.75 | 5 | 17.90 | 17.80 | 35 | 15,546 | 0.23% |
|
| 2018/08/28 | 20 | 18.20 | 0 | 0.00 | 18.00 | 20 | 15,641 | 0.13% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 17.93 | 17.95 | -2 | 15,741 | -0.01% |
|
| 2018/08/24 | 10 | 17.80 | 50 | 17.80 | 18.00 | -40 | 15,638 | -0.26% |
|
| 2018/08/23 | 44 | 17.90 | 0 | 0.00 | 18.20 | 44 | 15,332 | 0.29% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 17.25 | 17.00 | -3 | 14,688 | -0.02% |
|
| 2018/08/16 | 4 | 17.85 | 0 | 0.00 | 17.85 | 4 | 14,172 | 0.03% |
|
| 2018/08/15 | 1 | 17.40 | 3 | 17.42 | 17.25 | -2 | 13,676 | -0.01% |
|
| 2018/08/14 | 1 | 17.40 | 3 | 17.30 | 17.40 | -2 | 13,305 | -0.02% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 13,070 | -0.01% |
|
| 2018/08/10 | 2 | 16.83 | 22 | 16.70 | 16.65 | -20 | 12,408 | -0.16% |
|
| 2018/08/09 | 20 | 16.85 | 2 | 16.95 | 17.00 | 18 | 12,170 | 0.15% |
|
| 2018/08/01 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 12,262 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 16.48 | 16.70 | -10 | 12,434 | -0.08% |
|
| 2018/07/26 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 12,468 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 12,586 | -0.02% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 16.50 | 16.50 | -4 | 12,665 | -0.03% |
|
| 2018/07/20 | 6 | 16.48 | 0 | 0.00 | 16.40 | 6 | 12,842 | 0.05% |
|
| 2018/07/16 | 5 | 16.31 | 2 | 16.20 | 16.20 | 3 | 13,548 | 0.02% |
|
| 2018/07/12 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,823 | 0.01% |
|
| 2018/07/06 | 3 | 15.50 | 0 | 0.00 | 15.40 | 3 | 14,054 | 0.02% |
|
| 2018/07/05 | 6 | 16.15 | 60 | 16.05 | 16.15 | -54 | 13,880 | -0.39% |
|
| 2018/07/03 | 2 | 16.03 | 6 | 15.85 | 15.80 | -4 | 13,830 | -0.03% |
|
| 2018/06/28 | 4 | 16.26 | 0 | 0.00 | 16.10 | 4 | 13,784 | 0.03% |
|
| 2018/06/27 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 13,772 | 0.01% |
|
| 2018/06/26 | 3 | 16.48 | 1 | 16.35 | 16.40 | 2 | 13,846 | 0.01% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 16.95 | 16.90 | -6 | 13,926 | -0.04% |
|
| 2018/06/21 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 14,225 | 0.01% |
|
| 2018/06/19 | 12 | 17.79 | 10 | 17.40 | 17.40 | 2 | 14,405 | 0.01% |
|
| 2018/06/15 | 78 | 18.48 | 1 | 19.00 | 17.70 | 77 | 14,212 | 0.54% |
|
| 2018/06/14 | 0 | 0.00 | 13 | 17.62 | 17.70 | -13 | 12,301 | -0.11% |
|
| 2018/06/13 | 30 | 17.55 | 30 | 17.50 | 17.15 | 0 | 12,135 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 17.40 | 17.05 | -3 | 11,916 | -0.03% |
|
| 2018/06/07 | 11 | 17.15 | 0 | 0.00 | 17.10 | 11 | 12,593 | 0.09% |
|
| 2018/06/06 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 12,775 | 0.02% |
|
| 2018/05/30 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 13,572 | 0.02% |
|
| 2018/05/18 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 16,817 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 17.45 | 17.35 | -10 | 18,190 | -0.05% |
|
| 2018/05/14 | 10 | 17.45 | 0 | 0.00 | 17.15 | 10 | 19,184 | 0.05% |
|
| 2018/05/10 | 10 | 17.45 | 10 | 17.35 | 17.35 | 0 | 20,996 | 0.00% |
|
| 2018/05/09 | 10 | 17.45 | 10 | 17.15 | 17.15 | 0 | 21,965 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 24,181 | 0.00% |
|
| 2018/05/07 | 50 | 17.00 | 0 | 0.00 | 16.85 | 50 | 25,602 | 0.20% |
|
| 2018/05/04 | 10 | 17.00 | 5 | 16.95 | 16.75 | 5 | 27,077 | 0.02% |
|
| 2018/05/03 | 10 | 17.25 | 10 | 17.25 | 17.25 | 0 | 28,152 | 0.00% |
|
| 2018/04/24 | 100 | 17.20 | 0 | 0.00 | 16.90 | 100 | 30,719 | 0.33% |
|
| 2018/04/19 | 5 | 18.50 | 5 | 18.40 | 18.20 | 0 | 31,528 | 0.00% |
|
| 2018/04/13 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 32,570 | 0.00% |
|
| 2018/04/09 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 32,971 | 0.00% |
|
| 2018/03/30 | 3 | 18.80 | 0 | 0.00 | 18.85 | 3 | 33,583 | 0.01% |
|
| 2018/03/21 | 10 | 20.20 | 10 | 19.95 | 19.95 | 0 | 34,411 | 0.00% |
|
| 2018/03/20 | 10 | 19.90 | 10 | 20.05 | 20.05 | 0 | 34,540 | 0.00% |
|
| 2018/03/19 | 150 | 19.95 | 0 | 0.00 | 19.80 | 150 | 34,878 | 0.43% |
大買/鉅額交易
|
| 2018/03/16 | 10 | 20.35 | 10 | 19.75 | 19.75 | 0 | 35,823 | 0.00% |
|
| 2018/03/15 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 36,500 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 36,260 | -0.01% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 36,428 | 0.00% |
|
| 2018/03/09 | 11 | 19.97 | 13 | 19.50 | 19.55 | -2 | 36,757 | -0.01% |
|
| 2018/03/08 | 10 | 19.45 | 12 | 19.81 | 19.80 | -2 | 36,560 | -0.01% |
|
| 2018/03/05 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 35,853 | 0.00% |
|
| 2018/03/02 | 1 | 19.65 | 10 | 19.70 | 19.55 | -9 | 35,579 | -0.03% |
|
| 2018/03/01 | 20 | 20.38 | 10 | 20.15 | 20.15 | 10 | 35,353 | 0.03% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 20.25 | 20.60 | -5 | 34,304 | -0.01% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 19.25 | 19.90 | -4 | 33,667 | -0.01% |
|
| 2018/02/12 | 3 | 18.80 | 5 | 19.50 | 18.50 | -2 | 33,096 | -0.01% |
|
| 2018/02/09 | 11 | 17.88 | 11 | 18.97 | 19.00 | 0 | 32,711 | 0.00% |
|
| 2018/02/07 | 1 | 19.90 | 4 | 19.90 | 19.35 | -3 | 31,995 | -0.01% |
|
| 2018/02/06 | 11 | 19.84 | 1 | 20.05 | 19.05 | 10 | 31,452 | 0.03% |
|
| 2018/02/05 | 10 | 20.65 | 12 | 20.98 | 21.00 | -2 | 30,419 | -0.01% |
|
| 2018/02/02 | 5 | 20.80 | 13 | 20.71 | 20.90 | -8 | 29,702 | -0.03% |
|
| 2018/02/01 | 3 | 21.18 | 10 | 21.30 | 21.10 | -7 | 28,889 | -0.02% |
|
| 2018/01/31 | 26 | 20.29 | 35 | 20.99 | 21.20 | -9 | 28,550 | -0.03% |
|
| 2018/01/30 | 37 | 20.24 | 32 | 20.25 | 19.60 | 5 | 26,485 | 0.02% |
|
| 2018/01/29 | 10 | 18.80 | 12 | 19.72 | 19.80 | -2 | 25,279 | -0.01% |
|
| 2018/01/26 | 2 | 18.75 | 0 | 0.00 | 18.55 | 2 | 24,190 | 0.01% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 18.35 | 18.60 | -2 | 23,074 | -0.01% |
|
| 2018/01/24 | 10 | 17.65 | 10 | 17.30 | 17.30 | 0 | 21,455 | 0.00% |
|
| 2018/01/23 | 50 | 17.50 | 50 | 17.55 | 17.70 | 0 | 21,151 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 17.50 | 17.15 | -1 | 20,782 | 0.00% |
|
| 2018/01/19 | 15 | 17.98 | 5 | 17.85 | 17.85 | 10 | 20,467 | 0.05% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 19,948 | -0.03% |
|
| 2018/01/17 | 5 | 17.95 | 14 | 17.95 | 17.90 | -9 | 19,607 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 17.30 | 17.55 | -5 | 18,760 | -0.03% |
|
| 2018/01/15 | 4 | 17.50 | 6 | 17.35 | 17.10 | -2 | 18,568 | -0.01% |
|
| 2018/01/12 | 6 | 17.54 | 0 | 0.00 | 17.50 | 6 | 18,286 | 0.03% |
|
| 2018/01/09 | 6 | 17.36 | 5 | 17.30 | 17.30 | 1 | 17,540 | 0.01% |
|
| 2018/01/05 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 16,330 | 0.01% |
|
| 2018/01/03 | 50 | 17.10 | 52 | 16.76 | 16.60 | -2 | 16,023 | -0.01% |
|