券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 192.00 | 190.50 | -1 | 17,221 | -0.01% |
|
| 2024/05/08 | 1 | 185.00 | 10 | 186.50 | 189.00 | -9 | 17,053 | -0.05% |
|
| 2024/05/07 | 5 | 182.00 | 1 | 182.50 | 182.00 | 4 | 16,965 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 7 | 184.43 | 184.00 | -7 | 17,182 | -0.04% |
|
| 2024/05/03 | 6 | 180.75 | 0 | 0.00 | 176.00 | 6 | 17,232 | 0.03% |
|
| 2024/04/30 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 17,726 | 0.01% |
|
| 2024/04/26 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 18,070 | 0.01% |
|
| 2024/04/25 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 18,192 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 17,703 | -0.01% |
|
| 2024/04/22 | 1 | 170.00 | 1 | 167.50 | 167.50 | 0 | 17,483 | 0.00% |
|
| 2024/04/19 | 6 | 175.67 | 1 | 172.50 | 170.00 | 5 | 17,462 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 178.57 | 178.50 | -7 | 17,256 | -0.04% |
|
| 2024/04/17 | 6 | 176.92 | 7 | 178.64 | 179.00 | -1 | 17,275 | -0.01% |
|
| 2024/04/16 | 2 | 177.75 | 1 | 178.50 | 177.00 | 1 | 17,189 | 0.01% |
|
| 2024/04/15 | 2 | 185.00 | 0 | 0.00 | 182.50 | 2 | 17,092 | 0.01% |
|
| 2024/04/09 | 2 | 193.25 | 0 | 0.00 | 193.50 | 2 | 17,147 | 0.01% |
|
| 2024/04/08 | 1 | 199.00 | 1 | 199.50 | 199.00 | 0 | 17,073 | 0.00% |
|
| 2024/04/03 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 16,814 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 194.50 | 193.50 | -1 | 16,766 | -0.01% |
|
| 2024/03/29 | 2 | 191.75 | 0 | 0.00 | 191.00 | 2 | 16,622 | 0.01% |
|
| 2024/03/27 | 0 | 190.00 | 0 | 0.00 | 191.50 | 0 | 16,503 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 196.50 | 190.00 | -1 | 16,579 | -0.01% |
|
| 2024/03/25 | 1 | 195.50 | 1 | 197.50 | 198.00 | 0 | 16,372 | 0.00% |
|
| 2024/03/21 | 26 | 201.96 | 21 | 200.00 | 200.00 | 5 | 16,283 | 0.03% |
|
| 2024/03/20 | 16 | 196.19 | 28 | 197.05 | 196.50 | -12 | 16,104 | -0.07% |
|
| 2024/03/19 | 22 | 191.66 | 30.2 | 193.53 | 192.50 | -8.2 | 15,743 | -0.05% |
|
| 2024/03/18 | 1 | 182.50 | 30.6 | 183.35 | 187.00 | -29.6 | 15,167 | -0.20% |
|
| 2024/03/15 | 4 | 173.75 | 0 | 0.00 | 172.00 | 4 | 14,782 | 0.03% |
|
| 2024/03/13 | 15 | 178.00 | 6 | 180.67 | 177.50 | 9 | 14,974 | 0.06% |
|
| 2024/03/12 | 2 | 181.75 | 20.1 | 179.76 | 182.00 | -18.1 | 14,884 | -0.12% |
|
| 2024/03/08 | 1 | 171.50 | 1 | 173.50 | 173.50 | 0 | 14,819 | 0.00% |
|
| 2024/03/07 | 15 | 175.33 | 0 | 0.00 | 172.50 | 15 | 14,725 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 14,683 | -0.01% |
|
| 2024/03/05 | 0.8 | 181.13 | 0 | 0.00 | 178.00 | 0.8 | 14,731 | 0.01% |
|
| 2024/03/01 | 10 | 178.00 | 0 | 0.00 | 178.00 | 10 | 15,050 | 0.07% |
|
| 2024/02/29 | 7.1 | 174.15 | 7 | 177.86 | 179.50 | 0.1 | 14,991 | 0.00% |
|
| 2024/02/27 | 35.1 | 187.44 | 12 | 179.71 | 179.00 | 23.1 | 14,636 | 0.16% |
|
| 2024/02/26 | 1 | 192.50 | 3.2 | 194.47 | 196.00 | -2.2 | 13,782 | -0.02% |
|
| 2024/02/22 | 11 | 187.68 | 9 | 188.00 | 189.00 | 2 | 13,899 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 13,926 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 8.2 | 191.00 | 192.50 | -8.2 | 13,727 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 13,206 | -0.01% |
|
| 2024/02/15 | 2 | 179.50 | 11 | 180.50 | 180.50 | -9 | 13,208 | -0.07% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 179.50 | 180.00 | -2 | 13,273 | -0.02% |
|
| 2024/01/31 | 0.2 | 176.00 | 0 | 0.00 | 176.00 | 0.2 | 13,263 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 13,303 | -0.01% |
|
| 2024/01/29 | 1 | 176.50 | 11 | 178.00 | 178.00 | -10 | 13,226 | -0.08% |
|
| 2024/01/26 | 12 | 174.42 | 2 | 172.75 | 171.50 | 10 | 13,187 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 9 | 175.28 | 175.50 | -9 | 13,195 | -0.07% |
|
| 2024/01/24 | 1 | 171.50 | 0 | 0.00 | 169.50 | 1 | 12,861 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 173.00 | 174.50 | -0.1 | 12,765 | 0.00% |
|
| 2024/01/22 | 0.1 | 173.50 | 1 | 172.50 | 175.00 | -0.9 | 12,782 | -0.01% |
|
| 2024/01/19 | 1.1 | 167.32 | 5 | 166.70 | 169.50 | -3.9 | 12,792 | -0.03% |
|
| 2024/01/18 | 1 | 158.50 | 5 | 156.90 | 157.00 | -4 | 12,858 | -0.03% |
|
| 2024/01/17 | 2 | 159.75 | 1 | 159.00 | 158.50 | 1 | 12,936 | 0.01% |
|
| 2024/01/16 | 1 | 159.00 | 1 | 162.00 | 162.00 | 0 | 13,170 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 158.50 | 159.50 | -2 | 13,188 | -0.02% |
|
| 2024/01/12 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 13,212 | 0.01% |
|
| 2024/01/11 | 1 | 160.50 | 3 | 163.50 | 160.50 | -2 | 13,277 | -0.02% |
|
| 2024/01/10 | 2 | 161.25 | 0 | 0.00 | 162.50 | 2 | 13,469 | 0.01% |
|
| 2024/01/09 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 13,506 | 0.01% |
|
| 2024/01/08 | 0.1 | 162.00 | 1 | 161.00 | 161.00 | -0.9 | 13,686 | -0.01% |
|
| 2024/01/05 | 3 | 163.00 | 0 | 0.00 | 160.00 | 3 | 13,824 | 0.02% |
|
| 2024/01/04 | 2 | 167.25 | 4 | 167.75 | 164.50 | -2 | 13,724 | -0.01% |
|
| 2024/01/03 | 1 | 170.50 | 2 | 169.25 | 170.00 | -1 | 13,823 | -0.01% |
|
| 2024/01/02 | 2 | 173.00 | 1 | 173.00 | 173.00 | 1 | 13,782 | 0.01% |
|
| 2023/12/29 | 8 | 174.31 | 7 | 176.00 | 176.00 | 1 | 13,827 | 0.01% |
|
| 2023/12/28 | 4 | 175.63 | 1 | 179.00 | 175.50 | 3 | 13,892 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 13,959 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 14,136 | -0.01% |
|
| 2023/12/25 | 1 | 175.00 | 1.1 | 175.18 | 175.00 | -0.1 | 14,217 | 0.00% |
|
| 2023/12/22 | 10 | 175.00 | 0 | 0.00 | 175.00 | 10 | 14,389 | 0.07% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 179.50 | 179.00 | -10 | 14,380 | -0.07% |
|
| 2023/12/20 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 14,324 | 0.01% |
|
| 2023/12/19 | 3 | 174.17 | 0 | 0.00 | 174.50 | 3 | 14,450 | 0.02% |
|
| 2023/12/18 | 10 | 176.00 | 2 | 177.50 | 176.00 | 8 | 14,520 | 0.06% |
|
| 2023/12/15 | 0.1 | 181.50 | 8 | 182.00 | 182.00 | -7.9 | 14,636 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 12 | 180.33 | 180.50 | -12 | 14,685 | -0.08% |
|
| 2023/12/13 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 14,720 | 0.01% |
|
| 2023/12/11 | 12 | 177.33 | 12 | 180.75 | 178.00 | 0 | 15,193 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 26 | 173.98 | 174.50 | -26 | 14,950 | -0.17% |
|
| 2023/12/07 | 1 | 170.00 | 1 | 169.50 | 168.50 | 0 | 15,016 | 0.00% |
|
| 2023/12/06 | 11 | 171.50 | 0 | 0.00 | 170.00 | 11 | 15,083 | 0.07% |
|
| 2023/12/05 | 10 | 171.50 | 15 | 175.00 | 171.50 | -5 | 15,110 | -0.03% |
|
| 2023/12/01 | 2 | 176.00 | 2 | 177.00 | 176.00 | 0 | 14,991 | 0.00% |
|
| 2023/11/30 | 10 | 173.50 | 1 | 174.50 | 177.00 | 9 | 14,954 | 0.06% |
|
| 2023/11/29 | 0 | 0.00 | 13 | 174.00 | 175.00 | -13 | 14,807 | -0.09% |
|
| 2023/11/28 | 0 | 0.00 | 15 | 171.00 | 170.00 | -15 | 14,628 | -0.10% |
|
| 2023/11/27 | 10 | 166.00 | 0 | 0.00 | 164.50 | 10 | 14,593 | 0.07% |
|
| 2023/11/24 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 14,773 | 0.01% |
|
| 2023/11/23 | 27 | 168.81 | 2 | 167.75 | 168.00 | 25 | 15,109 | 0.17% |
|
| 2023/11/22 | 7 | 169.14 | 18 | 171.03 | 171.00 | -11 | 15,101 | -0.07% |
|
| 2023/11/21 | 2 | 168.75 | 9 | 167.83 | 168.50 | -7 | 15,184 | -0.05% |
|
| 2023/11/20 | 4 | 160.50 | 5 | 160.20 | 160.00 | -1 | 15,423 | -0.01% |
|
| 2023/11/17 | 3 | 157.67 | 6 | 157.83 | 159.00 | -3 | 15,336 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 15,363 | -0.01% |
|
| 2023/11/15 | 21.1 | 154.95 | 0 | 0.00 | 154.50 | 21.1 | 15,352 | 0.14% |
|
| 2023/11/14 | 3 | 154.17 | 2 | 153.00 | 153.00 | 1 | 15,321 | 0.01% |
|
| 2023/11/13 | 1 | 156.00 | 3 | 157.00 | 156.00 | -2 | 15,446 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 23 | 154.37 | 154.50 | -23 | 15,603 | -0.15% |
|
| 2023/11/08 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 15,739 | 0.01% |
|
| 2023/11/07 | 3 | 155.00 | 0 | 0.00 | 153.50 | 3 | 15,824 | 0.02% |
|
| 2023/11/06 | 2 | 156.50 | 0 | 0.00 | 158.00 | 2 | 16,019 | 0.01% |
|
| 2023/11/03 | 2 | 151.50 | 13 | 154.69 | 155.50 | -11 | 16,388 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 17 | 150.09 | 151.00 | -17 | 16,370 | -0.10% |
|
| 2023/11/01 | 1 | 144.00 | 1 | 144.00 | 144.50 | 0 | 16,377 | 0.00% |
|
| 2023/10/31 | 16 | 146.69 | 4 | 144.00 | 143.00 | 12 | 16,639 | 0.07% |
|
| 2023/10/30 | 4 | 146.00 | 2 | 145.75 | 145.50 | 2 | 17,143 | 0.01% |
|
| 2023/10/27 | 2 | 147.75 | 1 | 147.00 | 147.00 | 1 | 17,194 | 0.01% |
|
| 2023/10/26 | 7.2 | 151.32 | 4 | 150.00 | 149.00 | 3.2 | 17,353 | 0.02% |
|
| 2023/10/25 | 11.1 | 157.96 | 0 | 0.00 | 157.00 | 11.1 | 17,380 | 0.06% |
|
| 2023/10/24 | 3 | 155.83 | 1 | 157.00 | 157.00 | 2 | 17,972 | 0.01% |
|
| 2023/10/23 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 18,580 | 0.01% |
|
| 2023/10/20 | 2 | 156.75 | 2 | 158.75 | 161.00 | 0 | 19,659 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 10.1 | 160.98 | 160.00 | -10.1 | 20,246 | -0.05% |
|
| 2023/10/18 | 18 | 160.75 | 1 | 160.50 | 160.00 | 17 | 20,714 | 0.08% |
|
| 2023/10/17 | 1 | 167.50 | 2 | 169.00 | 166.50 | -1 | 21,177 | 0.00% |
|
| 2023/10/16 | 7.1 | 165.35 | 12 | 166.33 | 164.50 | -4.9 | 22,565 | -0.02% |
|
| 2023/10/13 | 11 | 170.55 | 2 | 169.00 | 169.00 | 9 | 23,739 | 0.04% |
|
| 2023/10/12 | 11 | 172.36 | 1 | 172.50 | 171.50 | 10 | 24,128 | 0.04% |
|
| 2023/10/11 | 2 | 174.25 | 2 | 177.00 | 171.50 | 0 | 24,906 | 0.00% |
|
| 2023/10/06 | 6 | 171.50 | 0 | 0.00 | 172.50 | 6 | 25,550 | 0.02% |
|
| 2023/10/05 | 1.1 | 173.59 | 0 | 0.00 | 172.50 | 1.1 | 25,793 | 0.00% |
|
| 2023/10/04 | 3 | 172.83 | 1 | 173.50 | 174.00 | 2 | 25,809 | 0.01% |
|
| 2023/10/03 | 2.1 | 177.55 | 0 | 0.00 | 175.50 | 2.1 | 25,840 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 178.60 | 178.50 | -5 | 26,042 | -0.02% |
|
| 2023/09/28 | 0.1 | 175.00 | 0 | 0.00 | 173.50 | 0.1 | 26,337 | 0.00% |
|
| 2023/09/27 | 2 | 173.50 | 1 | 175.00 | 173.50 | 1 | 26,484 | 0.00% |
|
| 2023/09/26 | 1 | 178.00 | 1 | 178.50 | 176.00 | 0 | 26,457 | 0.00% |
|
| 2023/09/25 | 3 | 178.17 | 0 | 0.00 | 178.50 | 3 | 26,596 | 0.01% |
|
| 2023/09/22 | 6 | 176.92 | 15 | 179.17 | 181.00 | -9 | 26,579 | -0.03% |
|
| 2023/09/21 | 1 | 180.50 | 1 | 181.00 | 180.50 | 0 | 26,499 | 0.00% |
|
| 2023/09/20 | 3 | 185.33 | 2 | 186.75 | 183.50 | 1 | 26,558 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 189.50 | 188.50 | -2 | 26,571 | -0.01% |
|
| 2023/09/18 | 2.2 | 186.23 | 0 | 0.00 | 184.50 | 2.2 | 26,467 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 6.1 | 188.61 | 190.50 | -6.1 | 26,386 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 13 | 186.23 | 186.00 | -13 | 26,171 | -0.05% |
|
| 2023/09/13 | 18 | 183.72 | 5 | 182.50 | 181.50 | 13 | 26,200 | 0.05% |
|
| 2023/09/12 | 16 | 180.03 | 18 | 183.83 | 185.00 | -2 | 26,428 | -0.01% |
|
| 2023/09/11 | 1 | 181.50 | 0 | 0.00 | 179.50 | 1 | 26,684 | 0.00% |
|
| 2023/09/08 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 26,828 | 0.00% |
|
| 2023/09/07 | 6 | 184.67 | 3 | 185.17 | 184.50 | 3 | 27,295 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 15 | 187.00 | 187.00 | -15 | 27,500 | -0.05% |
|
| 2023/09/05 | 1 | 184.50 | 1 | 186.00 | 186.50 | 0 | 27,786 | 0.00% |
|
| 2023/09/01 | 15 | 184.33 | 1 | 183.00 | 182.00 | 14 | 28,870 | 0.05% |
|
| 2023/08/31 | 5 | 183.50 | 11 | 185.45 | 185.50 | -6 | 29,026 | -0.02% |
|
| 2023/08/30 | 6 | 186.83 | 0 | 0.00 | 184.00 | 6 | 29,139 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 6.1 | 184.06 | 184.00 | -6.1 | 29,237 | -0.02% |
|
| 2023/08/28 | 5 | 180.00 | 0 | 0.00 | 176.00 | 5 | 29,112 | 0.02% |
|
| 2023/08/25 | 9 | 182.44 | 3 | 180.17 | 179.50 | 6 | 29,448 | 0.02% |
|
| 2023/08/24 | 4 | 186.38 | 10 | 186.10 | 189.00 | -6 | 29,388 | -0.02% |
|
| 2023/08/23 | 2 | 176.25 | 2 | 176.25 | 177.00 | 0 | 29,334 | 0.00% |
|
| 2023/08/22 | 22 | 173.30 | 35 | 174.86 | 176.00 | -13 | 30,062 | -0.04% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 174.75 | 172.50 | -4 | 31,063 | -0.01% |
|
| 2023/08/18 | 27 | 175.80 | 2 | 175.00 | 174.50 | 25 | 31,230 | 0.08% |
|
| 2023/08/17 | 4 | 176.75 | 3 | 178.50 | 180.50 | 1 | 31,514 | 0.00% |
|
| 2023/08/16 | 2 | 177.75 | 18 | 177.22 | 178.00 | -16 | 31,889 | -0.05% |
|
| 2023/08/15 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 31,957 | 0.00% |
|
| 2023/08/14 | 7 | 169.79 | 2 | 169.25 | 170.50 | 5 | 32,426 | 0.02% |
|
| 2023/08/11 | 13.1 | 177.15 | 7 | 178.93 | 174.50 | 6.1 | 32,885 | 0.02% |
|
| 2023/08/10 | 9 | 176.72 | 7.1 | 179.92 | 177.00 | 2 | 33,081 | 0.01% |
|
| 2023/08/09 | 8 | 183.75 | 12 | 185.63 | 184.00 | -4 | 33,007 | -0.01% |
|
| 2023/08/08 | 1 | 177.50 | 1 | 179.00 | 178.50 | 0 | 32,919 | 0.00% |
|
| 2023/08/07 | 1.1 | 181.18 | 1 | 180.00 | 182.00 | 0.1 | 33,012 | 0.00% |
|
| 2023/08/04 | 6 | 175.33 | 0 | 0.00 | 177.50 | 6 | 33,076 | 0.02% |
|
| 2023/08/02 | 8 | 187.00 | 6 | 181.17 | 180.00 | 2 | 33,196 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 33,560 | 0.00% |
|
| 2023/07/31 | 19.2 | 188.08 | 8 | 187.00 | 184.50 | 11.2 | 33,969 | 0.03% |
|
| 2023/07/28 | 7 | 188.64 | 1 | 192.50 | 191.00 | 6 | 33,919 | 0.02% |
|
| 2023/07/27 | 9.1 | 191.16 | 9 | 191.50 | 190.50 | 0.1 | 33,959 | 0.00% |
|
| 2023/07/26 | 7 | 200.00 | 12 | 200.54 | 197.50 | -5 | 33,805 | -0.01% |
|
| 2023/07/25 | 37 | 202.86 | 34 | 201.34 | 195.50 | 3 | 33,790 | 0.01% |
|
| 2023/07/24 | 5 | 198.50 | 14 | 196.46 | 199.50 | -9 | 32,927 | -0.03% |
|
| 2023/07/21 | 27 | 190.89 | 11.2 | 191.73 | 190.50 | 15.8 | 32,768 | 0.05% |
|
| 2023/07/20 | 15.3 | 197.75 | 1 | 198.00 | 196.50 | 14.3 | 32,526 | 0.04% |
|
| 2023/07/19 | 8 | 203.00 | 4 | 203.63 | 203.00 | 4 | 32,017 | 0.01% |
|
| 2023/07/18 | 6 | 184.58 | 54.3 | 189.28 | 200.00 | -48.3 | 30,787 | -0.16% |
|
| 2023/07/17 | 13 | 186.08 | 2 | 187.49 | 182.00 | 11 | 29,625 | 0.04% |
|
| 2023/07/14 | 11.3 | 184.22 | 19.4 | 185.28 | 187.00 | -8.1 | 29,371 | -0.03% |
|
| 2023/07/13 | 8.3 | 171.64 | 18.8 | 173.77 | 175.50 | -10.5 | 28,676 | -0.04% |
|
| 2023/07/12 | 1 | 171.00 | 1 | 170.00 | 171.00 | 0 | 27,913 | 0.00% |
|
| 2023/07/10 | 1.2 | 168.25 | 0 | 0.00 | 167.00 | 1.2 | 27,827 | 0.00% |
|
| 2023/07/07 | 7.1 | 168.53 | 12 | 167.75 | 170.00 | -4.9 | 27,843 | -0.02% |
|
| 2023/07/06 | 21 | 171.21 | 15.2 | 173.45 | 169.00 | 5.8 | 27,676 | 0.02% |
|
| 2023/07/05 | 12.2 | 178.87 | 14 | 182.25 | 178.00 | -1.8 | 27,240 | -0.01% |
|
| 2023/07/03 | 0.2 | 180.00 | 1 | 179.50 | 179.50 | -0.8 | 27,204 | 0.00% |
|
| 2023/06/30 | 1 | 174.00 | 1 | 174.50 | 176.00 | 0 | 27,500 | 0.00% |
|
| 2023/06/29 | 0.6 | 173.50 | 0 | 0.00 | 174.00 | 0.6 | 28,041 | 0.00% |
|
| 2023/06/28 | 25 | 177.34 | 12 | 172.92 | 173.00 | 13 | 28,063 | 0.05% |
|
| 2023/06/27 | 2 | 179.00 | 2 | 176.50 | 177.00 | 0 | 28,482 | 0.00% |
|
| 2023/06/26 | 10 | 180.00 | 0 | 0.00 | 180.00 | 10 | 28,569 | 0.04% |
|
| 2023/06/21 | 10 | 189.50 | 1 | 187.50 | 187.00 | 9 | 29,175 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 188.50 | 188.50 | -2 | 29,637 | -0.01% |
|
| 2023/06/19 | 5 | 187.50 | 6 | 186.17 | 185.50 | -1 | 29,823 | 0.00% |
|
| 2023/06/16 | 5 | 187.50 | 20 | 187.88 | 189.50 | -15 | 30,056 | -0.05% |
|
| 2023/06/15 | 1 | 184.50 | 5 | 184.90 | 186.50 | -4 | 29,855 | -0.01% |
|
| 2023/06/14 | 23 | 178.59 | 22 | 180.93 | 180.50 | 1 | 29,629 | 0.00% |
|
| 2023/06/13 | 0.1 | 180.00 | 25 | 177.66 | 180.00 | -24.9 | 29,512 | -0.08% |
|
| 2023/06/12 | 1 | 169.50 | 4 | 172.00 | 172.50 | -3 | 29,054 | -0.01% |
|
| 2023/06/09 | 5.5 | 168.59 | 9 | 170.06 | 171.50 | -3.5 | 28,957 | -0.01% |
|
| 2023/06/08 | 45.1 | 170.87 | 5 | 166.40 | 167.00 | 40.1 | 28,788 | 0.14% |
|
| 2023/06/07 | 23 | 174.72 | 9 | 175.72 | 176.00 | 14 | 28,229 | 0.05% |
|
| 2023/06/06 | 4 | 178.88 | 4 | 177.75 | 177.00 | 0 | 28,025 | 0.00% |
|
| 2023/06/05 | 3 | 181.83 | 3 | 183.33 | 181.00 | 0 | 28,021 | 0.00% |
|
| 2023/06/02 | 1 | 180.50 | 16 | 181.97 | 182.00 | -15 | 27,967 | -0.05% |
|
| 2023/06/01 | 21 | 180.00 | 11 | 178.64 | 181.00 | 10 | 27,935 | 0.04% |
|
| 2023/05/31 | 10 | 182.00 | 10 | 183.00 | 180.50 | 0 | 28,316 | 0.00% |
|
| 2023/05/30 | 16 | 179.63 | 0 | 0.00 | 180.00 | 16 | 28,128 | 0.06% |
|
| 2023/05/29 | 1 | 180.50 | 0 | 0.00 | 182.50 | 1 | 28,229 | 0.00% |
|
| 2023/05/26 | 6 | 186.58 | 1 | 188.50 | 185.50 | 5 | 28,279 | 0.02% |
|
| 2023/05/25 | 5 | 180.60 | 24 | 176.13 | 180.50 | -19 | 27,771 | -0.07% |
|
| 2023/05/24 | 15 | 165.17 | 21 | 165.88 | 167.50 | -6 | 26,934 | -0.02% |
|
| 2023/05/23 | 1 | 163.00 | 6 | 166.17 | 167.00 | -5 | 26,869 | -0.02% |
|
| 2023/05/22 | 27 | 162.74 | 41 | 162.87 | 161.00 | -14 | 26,560 | -0.05% |
|
| 2023/05/19 | 19 | 168.89 | 4 | 168.50 | 170.00 | 15 | 26,206 | 0.06% |
|
| 2023/05/18 | 22 | 169.89 | 15 | 169.97 | 167.50 | 7 | 26,351 | 0.03% |
|
| 2023/05/17 | 8 | 165.06 | 0 | 0.00 | 165.00 | 8 | 26,099 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 160.83 | 161.00 | -3 | 25,638 | -0.01% |
|
| 2023/05/15 | 2 | 157.50 | 2 | 156.75 | 156.00 | 0 | 25,354 | 0.00% |
|
| 2023/05/12 | 3 | 155.33 | 7 | 158.71 | 160.00 | -4 | 25,345 | -0.02% |
|
| 2023/05/11 | 7 | 158.07 | 2 | 157.50 | 156.00 | 5 | 25,166 | 0.02% |
|
| 2023/05/10 | 1 | 156.00 | 1.2 | 157.00 | 158.00 | -0.2 | 25,089 | 0.00% |
|
| 2023/05/09 | 6 | 158.33 | 12 | 159.92 | 160.50 | -6 | 25,096 | -0.02% |
|
| 2023/05/08 | 11 | 158.95 | 12.2 | 159.58 | 161.00 | -1.2 | 25,088 | 0.00% |
|
| 2023/05/05 | 4 | 152.13 | 7 | 151.49 | 152.50 | -3 | 24,541 | -0.01% |
|
| 2023/05/04 | 6 | 146.00 | 2 | 148.00 | 148.50 | 4 | 24,440 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 27.1 | 144.96 | 147.00 | -27.1 | 24,546 | -0.11% |
|
| 2023/05/02 | 31 | 143.98 | 27 | 145.80 | 143.50 | 4 | 24,416 | 0.02% |
|
| 2023/04/28 | 13.3 | 143.42 | 15.1 | 143.82 | 145.00 | -1.8 | 24,457 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 23,763 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 23,835 | 0.00% |
|
| 2023/04/25 | 5 | 135.00 | 0 | 0.00 | 135.00 | 5 | 23,701 | 0.02% |
|
| 2023/04/21 | 4 | 137.75 | 9 | 136.61 | 136.50 | -5 | 23,472 | -0.02% |
|
| 2023/04/20 | 3 | 136.00 | 2 | 135.75 | 135.50 | 1 | 23,368 | 0.00% |
|
| 2023/04/19 | 6.2 | 135.54 | 0 | 0.00 | 132.50 | 6.2 | 23,543 | 0.03% |
|
| 2023/04/18 | 3.1 | 138.18 | 2 | 138.50 | 136.50 | 1.1 | 23,617 | 0.00% |
|
| 2023/04/17 | 1 | 139.00 | 1 | 139.00 | 139.00 | 0 | 23,761 | 0.00% |
|
| 2023/04/14 | 7.1 | 139.79 | 0 | 0.00 | 139.00 | 7.1 | 23,949 | 0.03% |
|
| 2023/04/13 | 4 | 140.38 | 9 | 140.44 | 139.50 | -5 | 23,954 | -0.02% |
|
| 2023/04/12 | 3 | 142.17 | 2 | 142.00 | 142.00 | 1 | 23,932 | 0.00% |
|
| 2023/04/11 | 3 | 143.83 | 2 | 144.50 | 143.00 | 1 | 23,978 | 0.00% |
|
| 2023/04/10 | 7 | 144.36 | 4 | 144.38 | 144.50 | 3 | 24,062 | 0.01% |
|
| 2023/04/07 | 2 | 144.50 | 1 | 144.50 | 144.50 | 1 | 24,146 | 0.00% |
|
| 2023/04/06 | 3 | 143.50 | 5 | 142.80 | 144.00 | -2 | 24,192 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 147.90 | 147.50 | -5 | 24,432 | -0.02% |
|
| 2023/03/30 | 1 | 148.00 | 6.2 | 146.47 | 147.50 | -5.2 | 24,442 | -0.02% |
|
| 2023/03/29 | 6 | 140.42 | 1 | 140.50 | 140.50 | 5 | 24,829 | 0.02% |
|
| 2023/03/28 | 11 | 140.36 | 0 | 0.00 | 138.50 | 11 | 25,628 | 0.04% |
|
| 2023/03/27 | 2 | 146.50 | 1 | 145.50 | 145.50 | 1 | 25,225 | 0.00% |
|
| 2023/03/24 | 5 | 149.20 | 1.1 | 149.14 | 148.00 | 3.9 | 25,244 | 0.02% |
|
| 2023/03/23 | 6 | 145.50 | 8.2 | 142.28 | 146.00 | -2.2 | 24,511 | -0.01% |
|
| 2023/03/22 | 1 | 141.00 | 3 | 141.83 | 140.00 | -2 | 24,185 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 16 | 137.94 | 138.50 | -16 | 24,170 | -0.07% |
|
| 2023/03/14 | 3 | 130.67 | 1 | 130.50 | 130.50 | 2 | 25,725 | 0.01% |
|
| 2023/03/10 | 11 | 132.86 | 36 | 134.08 | 131.50 | -25 | 26,488 | -0.09% |
|
| 2023/03/09 | 2 | 137.00 | 1 | 137.00 | 136.00 | 1 | 27,683 | 0.00% |
|
| 2023/03/08 | 1 | 137.00 | 6 | 136.75 | 137.00 | -5 | 27,666 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 6 | 136.33 | 136.50 | -6 | 27,869 | -0.02% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 139.00 | 138.50 | -5 | 27,852 | -0.02% |
|
| 2023/03/03 | 2 | 136.25 | 12 | 136.67 | 136.50 | -10 | 28,013 | -0.04% |
|
| 2023/03/02 | 30 | 130.50 | 1 | 134.50 | 134.00 | 29 | 27,673 | 0.10% |
|
| 2023/02/24 | 14.1 | 129.57 | 2 | 129.00 | 128.00 | 12.1 | 27,536 | 0.04% |
|
| 2023/02/22 | 6 | 133.67 | 0 | 0.00 | 133.50 | 6 | 27,349 | 0.02% |
|
| 2023/02/21 | 2 | 137.00 | 2 | 137.25 | 137.50 | 0 | 27,513 | 0.00% |
|
| 2023/02/20 | 5 | 137.10 | 0 | 0.00 | 136.50 | 5 | 27,910 | 0.02% |
|
| 2023/02/17 | 1 | 136.00 | 1 | 136.00 | 136.00 | 0 | 28,466 | 0.00% |
|
| 2023/02/16 | 3 | 138.00 | 2 | 138.50 | 138.50 | 1 | 29,275 | 0.00% |
|
| 2023/02/15 | 1 | 137.00 | 1 | 136.00 | 137.50 | 0 | 30,468 | 0.00% |
|
| 2023/02/14 | 1 | 131.50 | 6 | 131.08 | 131.50 | -5 | 30,890 | -0.02% |
|
| 2023/02/10 | 5 | 129.00 | 0 | 0.00 | 129.00 | 5 | 33,137 | 0.02% |
|
| 2023/02/09 | 3 | 131.50 | 1 | 131.50 | 132.50 | 2 | 33,431 | 0.01% |
|
| 2023/02/08 | 2.1 | 131.02 | 5 | 131.00 | 131.50 | -2.9 | 33,774 | -0.01% |
|
| 2023/02/07 | 5 | 129.00 | 0 | 0.00 | 130.00 | 5 | 33,943 | 0.01% |
|
| 2023/02/06 | 5.2 | 130.52 | 1 | 130.50 | 129.00 | 4.2 | 34,204 | 0.01% |
|
| 2023/02/03 | 2.1 | 139.00 | 3 | 141.00 | 137.00 | -0.9 | 34,062 | 0.00% |
|
| 2023/02/02 | 3 | 143.50 | 2 | 142.25 | 143.50 | 1 | 34,277 | 0.00% |
|
| 2023/02/01 | 5 | 140.00 | 13 | 140.00 | 141.50 | -8 | 34,457 | -0.02% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 34,564 | 0.00% |
|
| 2023/01/30 | 0.3 | 135.50 | 15 | 131.80 | 136.00 | -14.7 | 35,279 | -0.04% |
|
| 2023/01/17 | 12 | 127.58 | 0 | 0.00 | 127.00 | 12 | 35,331 | 0.03% |
|
| 2023/01/16 | 2 | 128.75 | 15 | 129.77 | 128.00 | -13 | 36,209 | -0.04% |
|
| 2023/01/13 | 21 | 126.29 | 6 | 129.00 | 126.00 | 15 | 36,404 | 0.04% |
|
| 2023/01/12 | 7 | 126.50 | 5 | 129.00 | 125.00 | 2 | 36,934 | 0.01% |
|
| 2023/01/11 | 5 | 127.50 | 2 | 127.50 | 128.00 | 3 | 37,413 | 0.01% |
|
| 2023/01/09 | 1 | 124.50 | 10 | 126.00 | 127.50 | -9 | 38,592 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 121.33 | 123.00 | -3 | 38,463 | -0.01% |
|
| 2023/01/05 | 14 | 120.61 | 1 | 119.00 | 119.00 | 13 | 38,437 | 0.03% |
|
| 2023/01/04 | 1 | 120.00 | 2 | 119.25 | 120.00 | -1 | 38,524 | 0.00% |
|
| 2023/01/03 | 1 | 121.50 | 2 | 121.00 | 122.00 | -1 | 38,642 | 0.00% |
|
| 2022/12/30 | 1 | 123.00 | 2 | 120.25 | 120.00 | -1 | 38,893 | 0.00% |
|
| 2022/12/29 | 2 | 120.00 | 2 | 121.25 | 121.50 | 0 | 38,945 | 0.00% |
|
| 2022/12/28 | 2 | 121.00 | 3 | 120.67 | 120.00 | -1 | 39,277 | 0.00% |
|
| 2022/12/27 | 6 | 122.75 | 9 | 123.89 | 122.50 | -3 | 39,633 | -0.01% |
|
| 2022/12/26 | 4 | 123.25 | 8 | 123.13 | 123.00 | -4 | 39,842 | -0.01% |
|
| 2022/12/23 | 1 | 124.00 | 2 | 119.50 | 125.00 | -1 | 40,196 | 0.00% |
|
| 2022/12/22 | 11 | 123.05 | 2 | 122.00 | 122.00 | 9 | 40,091 | 0.02% |
|
| 2022/12/21 | 7 | 122.14 | 1 | 120.50 | 120.50 | 6 | 40,102 | 0.01% |
|
| 2022/12/20 | 8.5 | 129.92 | 0 | 0.00 | 126.50 | 8.5 | 39,454 | 0.02% |
|
| 2022/12/16 | 7 | 143.00 | 0 | 0.00 | 142.00 | 7 | 38,881 | 0.02% |
|
| 2022/12/15 | 2 | 149.00 | 1 | 148.00 | 149.00 | 1 | 38,834 | 0.00% |
|
| 2022/12/14 | 2 | 147.25 | 0 | 0.00 | 147.50 | 2 | 38,939 | 0.01% |
|
| 2022/12/13 | 2 | 150.75 | 0 | 0.00 | 146.00 | 2 | 39,001 | 0.01% |
|
| 2022/12/09 | 1 | 151.00 | 7 | 148.50 | 149.50 | -6 | 39,005 | -0.02% |
|
| 2022/12/08 | 3.1 | 149.19 | 1 | 149.50 | 149.50 | 2.1 | 38,854 | 0.01% |
|
| 2022/12/07 | 5.3 | 153.83 | 1 | 150.00 | 150.00 | 4.3 | 38,833 | 0.01% |
|
| 2022/12/06 | 1.1 | 165.82 | 1.3 | 165.73 | 163.00 | -0.2 | 38,234 | 0.00% |
|
| 2022/12/05 | 5 | 167.10 | 4 | 168.00 | 166.00 | 1 | 38,054 | 0.00% |
|
| 2022/12/02 | 0.3 | 160.50 | 4 | 160.50 | 160.50 | -3.7 | 37,559 | -0.01% |
|
| 2022/12/01 | 8 | 162.50 | 6 | 164.83 | 159.50 | 2 | 37,807 | 0.01% |
|
| 2022/11/29 | 1.1 | 150.59 | 2 | 151.75 | 151.00 | -0.9 | 36,655 | 0.00% |
|
| 2022/11/28 | 1 | 155.50 | 2 | 153.50 | 155.50 | -1 | 36,801 | 0.00% |
|
| 2022/11/25 | 2 | 157.50 | 2 | 156.50 | 156.50 | 0 | 37,569 | 0.00% |
|
| 2022/11/24 | 3 | 156.83 | 0 | 0.00 | 157.50 | 3 | 37,308 | 0.01% |
|
| 2022/11/23 | 1.1 | 155.45 | 2 | 154.25 | 153.50 | -0.9 | 37,153 | 0.00% |
|
| 2022/11/22 | 2 | 156.00 | 2 | 156.00 | 156.00 | 0 | 37,179 | 0.00% |
|
| 2022/11/18 | 1 | 159.00 | 3 | 157.00 | 154.00 | -2 | 36,990 | -0.01% |
|
| 2022/11/17 | 2 | 159.25 | 0 | 0.00 | 158.50 | 2 | 36,745 | 0.01% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 158.00 | 161.50 | -2 | 36,811 | -0.01% |
|
| 2022/11/15 | 4 | 159.13 | 2 | 159.00 | 161.00 | 2 | 36,767 | 0.01% |
|
| 2022/11/14 | 4 | 159.63 | 4.1 | 158.06 | 158.50 | -0.1 | 36,487 | 0.00% |
|
| 2022/11/11 | 5 | 158.30 | 5.3 | 158.92 | 158.00 | -0.3 | 35,903 | 0.00% |
|
| 2022/11/10 | 6 | 144.83 | 1 | 145.50 | 147.00 | 5 | 34,562 | 0.01% |
|
| 2022/11/09 | 2 | 139.75 | 20 | 141.38 | 145.00 | -18 | 34,019 | -0.05% |
|
| 2022/11/08 | 2 | 133.75 | 2 | 135.00 | 133.00 | 0 | 33,249 | 0.00% |
|
| 2022/11/07 | 1 | 128.50 | 1 | 129.00 | 128.00 | 0 | 32,763 | 0.00% |
|
| 2022/11/04 | 11 | 127.50 | 1 | 127.50 | 129.00 | 10 | 32,663 | 0.03% |
|
| 2022/11/03 | 0.1 | 128.00 | 1 | 127.00 | 127.50 | -0.9 | 32,429 | 0.00% |
|
| 2022/11/02 | 3 | 124.50 | 6 | 125.25 | 127.50 | -3 | 32,426 | -0.01% |
|
| 2022/11/01 | 4 | 124.63 | 3 | 125.00 | 125.00 | 1 | 32,127 | 0.00% |
|
| 2022/10/31 | 5 | 124.10 | 3 | 126.00 | 124.50 | 2 | 32,406 | 0.01% |
|
| 2022/10/28 | 1 | 122.00 | 3 | 122.00 | 122.50 | -2 | 32,386 | -0.01% |
|
| 2022/10/27 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 32,343 | 0.00% |
|
| 2022/10/26 | 2 | 119.50 | 4 | 117.50 | 118.50 | -2 | 32,566 | -0.01% |
|
| 2022/10/25 | 1 | 121.50 | 1 | 121.50 | 121.50 | 0 | 32,418 | 0.00% |
|
| 2022/10/24 | 23 | 125.33 | 20 | 122.00 | 122.00 | 3 | 32,909 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 119.75 | 116.50 | -2 | 33,140 | -0.01% |
|
| 2022/10/20 | 8 | 115.94 | 3 | 113.83 | 116.50 | 5 | 33,587 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 32,329 | 0.00% |
|
| 2022/10/13 | 2 | 108.75 | 0 | 0.00 | 107.50 | 2 | 32,698 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 32,790 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 32,949 | -0.01% |
|
| 2022/10/07 | 1 | 120.50 | 2 | 121.50 | 120.00 | -1 | 33,045 | 0.00% |
|
| 2022/10/06 | 1 | 123.50 | 1 | 123.00 | 123.50 | 0 | 33,041 | 0.00% |
|
| 2022/10/05 | 1 | 121.50 | 1 | 124.00 | 121.50 | 0 | 33,122 | 0.00% |
|
| 2022/10/04 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 32,909 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 32,733 | 0.00% |
|
| 2022/09/30 | 1 | 115.00 | 0 | 0.00 | 117.50 | 1 | 33,043 | 0.00% |
|
| 2022/09/29 | 3 | 117.00 | 1 | 113.00 | 113.00 | 2 | 33,152 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 118.17 | 115.00 | -3 | 33,183 | -0.01% |
|
| 2022/09/27 | 2 | 121.50 | 0 | 0.00 | 123.50 | 2 | 33,283 | 0.01% |
|
| 2022/09/26 | 1 | 118.50 | 2 | 118.25 | 118.00 | -1 | 33,442 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 124.00 | 123.00 | -2 | 33,728 | -0.01% |
|
| 2022/09/22 | 1 | 124.50 | 1 | 122.50 | 124.00 | 0 | 33,827 | 0.00% |
|
| 2022/09/21 | 1 | 127.50 | 1 | 128.50 | 127.50 | 0 | 33,785 | 0.00% |
|
| 2022/09/20 | 2.2 | 129.95 | 0 | 0.00 | 129.00 | 2.2 | 34,024 | 0.01% |
|
| 2022/09/19 | 1 | 131.50 | 1 | 131.50 | 131.50 | 0 | 34,086 | 0.00% |
|
| 2022/09/16 | 3 | 130.33 | 1 | 134.00 | 130.00 | 2 | 34,195 | 0.01% |
|
| 2022/09/15 | 3 | 134.33 | 1 | 136.50 | 133.00 | 2 | 34,302 | 0.01% |
|
| 2022/09/14 | 2 | 135.25 | 1 | 135.00 | 135.50 | 1 | 34,700 | 0.00% |
|
| 2022/09/13 | 3 | 139.00 | 1 | 139.00 | 139.00 | 2 | 34,961 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 137.50 | 139.00 | -1 | 37,968 | 0.00% |
|
| 2022/09/05 | 1 | 138.50 | 0 | 142.00 | 138.00 | 1 | 38,203 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 38,114 | 0.00% |
|
| 2022/09/01 | 4.1 | 140.48 | 1 | 137.00 | 138.00 | 3.1 | 37,632 | 0.01% |
|
| 2022/08/31 | 1.1 | 151.45 | 0 | 0.00 | 151.50 | 1.1 | 36,962 | 0.00% |
|
| 2022/08/29 | 1.1 | 150.91 | 0 | 0.00 | 151.50 | 1.1 | 37,115 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 36,956 | 0.00% |
|
| 2022/08/24 | 0.1 | 153.50 | 2 | 154.25 | 154.50 | -1.9 | 37,485 | -0.01% |
|
| 2022/08/23 | 7 | 155.29 | 5 | 156.00 | 154.50 | 2 | 37,409 | 0.01% |
|
| 2022/08/22 | 1 | 167.00 | 1 | 164.00 | 163.50 | 0 | 37,361 | 0.00% |
|
| 2022/08/19 | 0.1 | 161.00 | 0 | 0.00 | 163.50 | 0.1 | 37,206 | 0.00% |
|
| 2022/08/18 | 0.2 | 156.00 | 1 | 157.00 | 160.00 | -0.8 | 37,362 | 0.00% |
|
| 2022/08/17 | 2.2 | 160.18 | 3 | 160.00 | 159.00 | -0.8 | 37,299 | 0.00% |
|
| 2022/08/16 | 2 | 162.25 | 1 | 162.50 | 162.50 | 1 | 37,334 | 0.00% |
|
| 2022/08/15 | 2 | 163.00 | 1 | 163.50 | 163.50 | 1 | 37,170 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 36,528 | 0.00% |
|
| 2022/08/11 | 1 | 152.50 | 1 | 152.50 | 152.50 | 0 | 36,305 | 0.00% |
|
| 2022/08/10 | 1 | 154.50 | 1 | 153.00 | 150.00 | 0 | 36,250 | 0.00% |
|
| 2022/08/09 | 1 | 153.50 | 1 | 155.00 | 154.00 | 0 | 36,220 | 0.00% |
|
| 2022/08/08 | 1 | 150.00 | 0 | 0.00 | 153.00 | 1 | 36,151 | 0.00% |
|
| 2022/08/04 | 2 | 146.00 | 1 | 144.50 | 146.00 | 1 | 35,785 | 0.00% |
|
| 2022/08/03 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 35,343 | 0.00% |
|
| 2022/08/02 | 2 | 150.00 | 1 | 147.00 | 148.00 | 1 | 35,063 | 0.00% |
|
| 2022/08/01 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 34,607 | 0.00% |
|
| 2022/07/29 | 3.1 | 158.37 | 1 | 159.50 | 158.50 | 2.1 | 34,030 | 0.01% |
|
| 2022/07/28 | 4 | 172.25 | 4 | 165.00 | 162.00 | 0 | 33,366 | 0.00% |
|
| 2022/07/27 | 3 | 173.67 | 1 | 179.50 | 179.50 | 2 | 32,397 | 0.01% |
|
| 2022/07/26 | 1 | 167.00 | 0 | 0.00 | 170.00 | 1 | 31,648 | 0.00% |
|
| 2022/07/25 | 2 | 174.25 | 0 | 0.00 | 176.00 | 2 | 31,695 | 0.01% |
|
| 2022/07/22 | 1 | 177.00 | 2 | 176.75 | 177.00 | -1 | 32,085 | 0.00% |
|
| 2022/07/21 | 4 | 174.38 | 3 | 175.67 | 177.50 | 1 | 32,633 | 0.00% |
|
| 2022/07/20 | 2 | 169.00 | 18 | 170.56 | 170.50 | -16 | 32,356 | -0.05% |
|
| 2022/07/19 | 5 | 165.00 | 3 | 166.50 | 164.00 | 2 | 31,985 | 0.01% |
|
| 2022/07/18 | 12 | 158.79 | 12 | 162.75 | 163.50 | 0 | 31,886 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 151.50 | 156.50 | -2 | 31,603 | -0.01% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 31,402 | 0.00% |
|
| 2022/07/13 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 31,220 | 0.00% |
|
| 2022/07/12 | 1 | 149.00 | 2 | 152.25 | 148.50 | -1 | 31,142 | 0.00% |
|
| 2022/07/11 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 31,094 | 0.00% |
|
| 2022/07/08 | 13 | 157.50 | 0 | 0.00 | 157.50 | 13 | 30,828 | 0.04% |
|
| 2022/07/06 | 2 | 149.00 | 0 | 0.00 | 147.50 | 2 | 30,012 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 29,996 | 0.00% |
|
| 2022/07/04 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 29,582 | 0.00% |
|
| 2022/07/01 | 1 | 149.50 | 4 | 150.50 | 146.00 | -3 | 29,430 | -0.01% |
|
| 2022/06/30 | 2 | 158.50 | 1 | 159.50 | 158.50 | 1 | 29,122 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 29,127 | 0.00% |
|
| 2022/06/28 | 3 | 159.33 | 2 | 160.00 | 161.00 | 1 | 29,070 | 0.00% |
|
| 2022/06/27 | 4 | 167.50 | 2 | 167.00 | 167.50 | 2 | 29,029 | 0.01% |
|
| 2022/06/24 | 2 | 163.50 | 0 | 0.00 | 160.50 | 2 | 28,920 | 0.01% |
|
| 2022/06/21 | 1 | 164.50 | 0 | 0.00 | 169.50 | 1 | 28,464 | 0.00% |
|
| 2022/06/20 | 1.1 | 158.45 | 2 | 158.00 | 157.50 | -0.9 | 28,086 | 0.00% |
|
| 2022/06/17 | 2.1 | 164.29 | 2 | 163.25 | 166.00 | 0.1 | 27,775 | 0.00% |
|
| 2022/06/16 | 7.1 | 175.56 | 5 | 170.60 | 165.50 | 2.1 | 26,598 | 0.01% |
|
| 2022/06/15 | 2.2 | 191.48 | 1 | 187.50 | 183.00 | 1.2 | 24,896 | 0.00% |
|
| 2022/06/13 | 0.1 | 201.00 | 0 | 0.00 | 200.00 | 0.1 | 24,809 | 0.00% |
|
| 2022/06/10 | 1 | 204.00 | 0 | 0.00 | 206.50 | 1 | 25,100 | 0.00% |
|
| 2022/06/09 | 1 | 207.00 | 1 | 209.50 | 206.50 | 0 | 25,540 | 0.00% |
|
| 2022/06/08 | 1 | 204.00 | 1 | 206.00 | 204.50 | 0 | 25,585 | 0.00% |
|
| 2022/06/07 | 1.1 | 199.59 | 0 | 0.00 | 200.00 | 1.1 | 25,898 | 0.00% |
|
| 2022/06/06 | 8 | 204.63 | 8 | 205.75 | 203.50 | 0 | 26,165 | 0.00% |
|
| 2022/06/02 | 1 | 203.00 | 1 | 203.50 | 203.50 | 0 | 26,590 | 0.00% |
|
| 2022/06/01 | 2.1 | 206.52 | 1 | 205.50 | 205.50 | 1.1 | 26,890 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 214.50 | 215.50 | -1 | 26,755 | 0.00% |
|
| 2022/05/26 | 3.1 | 206.35 | 2 | 204.00 | 201.50 | 1.1 | 27,153 | 0.00% |
|
| 2022/05/25 | 1 | 206.00 | 0 | 0.00 | 213.00 | 1 | 27,629 | 0.00% |
|
| 2022/05/24 | 2 | 208.00 | 1 | 208.50 | 204.00 | 1 | 28,654 | 0.00% |
|
| 2022/05/20 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 29,177 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 214.50 | 219.00 | -10 | 29,942 | -0.03% |
|
| 2022/05/17 | 11 | 216.36 | 4 | 219.25 | 219.50 | 7 | 30,272 | 0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 223.50 | 214.50 | -1 | 30,309 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 212.17 | 208.50 | -3 | 30,285 | -0.01% |
|
| 2022/05/11 | 2 | 211.75 | 0 | 0.00 | 212.00 | 2 | 30,484 | 0.01% |
|
| 2022/05/06 | 2 | 209.25 | 3 | 210.00 | 208.00 | -1 | 30,785 | 0.00% |
|
| 2022/05/05 | 2 | 222.75 | 2 | 223.75 | 218.00 | 0 | 30,673 | 0.00% |
|
| 2022/05/03 | 2.1 | 212.28 | 1 | 213.50 | 213.50 | 1.1 | 30,705 | 0.00% |
|
| 2022/04/29 | 2 | 211.00 | 7 | 211.50 | 213.00 | -5 | 31,125 | -0.02% |
|
| 2022/04/28 | 8 | 209.56 | 3 | 209.67 | 205.50 | 5 | 30,759 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 214.00 | 216.50 | -1 | 30,313 | 0.00% |
|
| 2022/04/26 | 2 | 198.50 | 2 | 200.00 | 199.50 | 0 | 29,572 | 0.00% |
|
| 2022/04/25 | 2 | 200.50 | 0 | 0.00 | 202.00 | 2 | 29,559 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 216.50 | 220.00 | -1 | 29,621 | 0.00% |
|
| 2022/04/19 | 0.5 | 212.00 | 1 | 212.00 | 210.50 | -0.5 | 29,648 | 0.00% |
|
| 2022/04/15 | 3.1 | 209.76 | 3 | 207.51 | 205.00 | 0.1 | 30,175 | 0.00% |
|
| 2022/04/14 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 30,373 | 0.00% |
|
| 2022/04/13 | 1 | 215.50 | 2 | 216.75 | 216.50 | -1 | 30,535 | 0.00% |
|
| 2022/04/12 | 1 | 216.50 | 0 | 0.00 | 215.00 | 1 | 30,631 | 0.00% |
|
| 2022/04/11 | 2 | 217.50 | 4 | 216.50 | 213.50 | -2 | 30,835 | -0.01% |
|
| 2022/04/08 | 1.1 | 230.41 | 0 | 0.00 | 231.00 | 1.1 | 30,643 | 0.00% |
|
| 2022/04/07 | 5 | 231.90 | 8 | 230.94 | 227.00 | -3 | 30,609 | -0.01% |
|
| 2022/04/06 | 5 | 233.10 | 2 | 230.75 | 230.50 | 3 | 30,340 | 0.01% |
|
| 2022/04/01 | 3 | 242.83 | 1 | 244.50 | 243.50 | 2 | 30,397 | 0.01% |
|
| 2022/03/31 | 3 | 246.17 | 3 | 248.33 | 249.00 | 0 | 30,462 | 0.00% |
|
| 2022/03/30 | 5 | 249.50 | 6 | 250.50 | 248.50 | -1 | 31,026 | 0.00% |
|
| 2022/03/29 | 15 | 246.33 | 6.1 | 244.30 | 244.00 | 8.9 | 30,997 | 0.03% |
|
| 2022/03/28 | 3.1 | 240.81 | 5 | 240.70 | 241.00 | -1.9 | 30,908 | -0.01% |
|
| 2022/03/25 | 11 | 241.50 | 11 | 244.00 | 246.00 | 0 | 30,920 | 0.00% |
|
| 2022/03/24 | 6 | 236.76 | 6 | 238.42 | 238.50 | 0 | 31,276 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 231.00 | 232.00 | -2 | 31,155 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 31,103 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 219.50 | 219.50 | -2 | 31,121 | -0.01% |
|
| 2022/03/17 | 1 | 223.00 | 0.1 | 223.50 | 225.50 | 0.9 | 31,208 | 0.00% |
|
| 2022/03/16 | 4 | 214.75 | 0 | 0.00 | 212.50 | 4 | 31,179 | 0.01% |
|
| 2022/03/15 | 1.1 | 218.82 | 0 | 0.00 | 217.50 | 1.1 | 31,113 | 0.00% |
|
| 2022/03/14 | 3.2 | 225.17 | 3 | 228.83 | 225.00 | 0.2 | 31,009 | 0.00% |
|
| 2022/03/11 | 11 | 236.14 | 10 | 235.60 | 235.50 | 1 | 30,728 | 0.00% |
|
| 2022/03/10 | 3 | 240.17 | 4 | 239.25 | 241.00 | -1 | 30,780 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 225.00 | 227.00 | -1 | 30,999 | 0.00% |
|
| 2022/03/08 | 3 | 225.67 | 3 | 221.83 | 216.00 | 0 | 30,961 | 0.00% |
|
| 2022/03/07 | 7 | 229.79 | 7 | 225.29 | 222.00 | 0 | 31,407 | 0.00% |
|
| 2022/03/04 | 8 | 246.88 | 8 | 247.19 | 245.00 | 0 | 31,477 | 0.00% |
|
| 2022/03/03 | 6 | 248.08 | 5 | 250.60 | 246.00 | 1 | 31,984 | 0.00% |
|
| 2022/03/02 | 3 | 247.50 | 1 | 247.50 | 250.00 | 2 | 32,633 | 0.01% |
|
| 2022/03/01 | 4 | 252.25 | 2 | 253.50 | 246.50 | 2 | 32,721 | 0.01% |
|
| 2022/02/25 | 4 | 256.88 | 3 | 258.00 | 254.00 | 1 | 32,163 | 0.00% |
|
| 2022/02/24 | 2 | 246.75 | 6 | 244.67 | 243.00 | -4 | 31,324 | -0.01% |
|
| 2022/02/23 | 2 | 237.50 | 0 | 0.00 | 240.50 | 2 | 30,098 | 0.01% |
|
| 2022/02/21 | 3 | 239.33 | 5 | 240.10 | 237.50 | -2 | 29,981 | -0.01% |
|
| 2022/02/18 | 3 | 240.83 | 2.5 | 242.40 | 242.00 | 0.5 | 29,739 | 0.00% |
|
| 2022/02/17 | 2 | 234.75 | 3 | 235.33 | 234.50 | -1 | 29,288 | 0.00% |
|
| 2022/02/16 | 1 | 234.00 | 5.2 | 232.37 | 233.50 | -4.2 | 29,726 | -0.01% |
|
| 2022/02/15 | 1 | 225.50 | 2.2 | 224.55 | 222.50 | -1.2 | 29,955 | 0.00% |
|
| 2022/02/14 | 2 | 217.00 | 0 | 0.00 | 217.50 | 2 | 30,312 | 0.01% |
|
| 2022/02/11 | 1 | 223.00 | 0 | 0.00 | 222.00 | 1 | 30,787 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 218.17 | 221.50 | -3 | 31,084 | -0.01% |
|
| 2022/02/08 | 1 | 204.00 | 2 | 206.75 | 205.50 | -1 | 31,235 | 0.00% |
|
| 2022/01/26 | 1 | 200.00 | 1 | 200.00 | 200.00 | 0 | 32,474 | 0.00% |
|
| 2022/01/25 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 33,702 | 0.00% |
|
| 2022/01/24 | 1.5 | 198.83 | 3 | 201.33 | 207.00 | -1.5 | 34,432 | 0.00% |
|
| 2022/01/21 | 9 | 205.06 | 4 | 207.75 | 201.00 | 5 | 35,464 | 0.01% |
|
| 2022/01/20 | 1 | 215.00 | 4 | 220.13 | 222.00 | -3 | 36,943 | -0.01% |
|
| 2022/01/19 | 4 | 215.25 | 2 | 215.50 | 215.50 | 2 | 37,518 | 0.01% |
|
| 2022/01/18 | 2 | 224.00 | 3 | 224.00 | 222.00 | -1 | 38,503 | 0.00% |
|
| 2022/01/17 | 3 | 222.00 | 0 | 0.00 | 221.50 | 3 | 39,119 | 0.01% |
|
| 2022/01/12 | 1 | 214.50 | 0 | 0.00 | 216.00 | 1 | 41,611 | 0.00% |
|
| 2022/01/11 | 2 | 206.25 | 3 | 209.33 | 208.50 | -1 | 42,418 | 0.00% |
|
| 2022/01/10 | 4 | 210.50 | 7 | 212.50 | 209.50 | -3 | 42,602 | -0.01% |
|
| 2022/01/07 | 7.2 | 218.27 | 5 | 217.60 | 217.50 | 2.2 | 42,644 | 0.01% |
|
| 2022/01/06 | 8.1 | 222.81 | 0 | 0.00 | 221.00 | 8.1 | 42,499 | 0.02% |
|
| 2022/01/05 | 3 | 232.67 | 2.2 | 236.77 | 230.00 | 0.8 | 42,443 | 0.00% |
|
| 2022/01/04 | 4 | 232.75 | 3 | 235.83 | 237.00 | 1 | 42,333 | 0.00% |
|
| 2022/01/03 | 1 | 231.50 | 0 | 0.00 | 231.00 | 1 | 42,224 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 229.50 | 231.00 | -5 | 42,145 | -0.01% |
|
| 2021/12/29 | 1 | 235.50 | 1 | 233.00 | 233.00 | 0 | 42,103 | 0.00% |
|
| 2021/12/28 | 2 | 237.50 | 2 | 239.50 | 239.00 | 0 | 42,363 | 0.00% |
|
| 2021/12/23 | 5 | 239.00 | 6 | 234.83 | 240.00 | -1 | 42,380 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 227.25 | 227.50 | -2 | 41,890 | 0.00% |
|
| 2021/12/21 | 5 | 217.50 | 7 | 216.29 | 222.50 | -2 | 41,888 | 0.00% |
|
| 2021/12/20 | 1.2 | 218.42 | 1 | 224.00 | 218.00 | 0.2 | 42,008 | 0.00% |
|
| 2021/12/17 | 7 | 226.29 | 4 | 223.50 | 222.00 | 3 | 41,913 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 41,271 | 0.00% |
|
| 2021/12/13 | 1 | 219.50 | 0 | 0.00 | 220.50 | 1 | 41,250 | 0.00% |
|
| 2021/12/09 | 2 | 221.75 | 1 | 222.50 | 218.00 | 1 | 40,704 | 0.00% |
|
| 2021/12/06 | 0.1 | 217.00 | 0 | 0.00 | 219.00 | 0.1 | 39,898 | 0.00% |
|
| 2021/12/02 | 2 | 222.25 | 1 | 220.50 | 213.00 | 1 | 40,435 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 224.00 | 223.50 | -3 | 40,183 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 223.50 | 228.00 | -1 | 40,365 | 0.00% |
|
| 2021/11/29 | 4 | 212.00 | 4 | 211.38 | 213.00 | 0 | 39,603 | 0.00% |
|
| 2021/11/26 | 2 | 205.50 | 4 | 206.75 | 207.50 | -2 | 39,141 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 209.25 | 210.50 | -4 | 38,392 | -0.01% |
|
| 2021/11/24 | 5 | 200.00 | 1 | 200.00 | 198.50 | 4 | 37,769 | 0.01% |
|
| 2021/11/22 | 2 | 192.50 | 1 | 196.00 | 196.00 | 1 | 37,712 | 0.00% |
|
| 2021/11/19 | 2 | 194.00 | 2 | 195.00 | 195.50 | 0 | 37,944 | 0.00% |
|
| 2021/11/18 | 5 | 192.30 | 1 | 193.50 | 192.50 | 4 | 37,931 | 0.01% |
|
| 2021/11/17 | 2 | 195.50 | 1 | 196.00 | 198.00 | 1 | 37,752 | 0.00% |
|
| 2021/11/15 | 2 | 202.50 | 4 | 202.38 | 196.00 | -2 | 37,550 | -0.01% |
|
| 2021/11/12 | 2 | 203.00 | 2 | 204.75 | 202.00 | 0 | 37,218 | 0.00% |
|
| 2021/11/11 | 2 | 197.50 | 3 | 196.33 | 195.00 | -1 | 36,710 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 195.00 | 192.50 | -3 | 36,056 | -0.01% |
|
| 2021/11/08 | 2 | 188.00 | 1 | 189.50 | 190.00 | 1 | 35,453 | 0.00% |
|
| 2021/11/05 | 1 | 191.00 | 2 | 188.00 | 195.00 | -1 | 35,339 | 0.00% |
|
| 2021/11/04 | 3 | 193.50 | 3 | 190.67 | 190.00 | 0 | 34,840 | 0.00% |
|
| 2021/11/03 | 8 | 184.94 | 7 | 185.71 | 187.50 | 1 | 34,226 | 0.00% |
|
| 2021/11/02 | 11 | 195.18 | 14 | 193.79 | 196.00 | -3 | 33,303 | -0.01% |
|
| 2021/11/01 | 3 | 193.83 | 1 | 190.00 | 189.00 | 2 | 32,188 | 0.01% |
|
| 2021/10/29 | 14 | 183.36 | 64.2 | 184.80 | 190.00 | -50.2 | 31,402 | -0.16% |
|
| 2021/10/28 | 6.2 | 177.58 | 5 | 178.40 | 178.50 | 1.2 | 30,448 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 82 | 171.50 | 171.50 | -82 | 28,531 | -0.29% |
|
| 2021/10/26 | 1 | 156.00 | 4 | 155.38 | 156.00 | -3 | 28,742 | -0.01% |
|
| 2021/10/25 | 4 | 150.25 | 8 | 150.56 | 150.50 | -4 | 29,124 | -0.01% |
|
| 2021/10/22 | 6 | 144.25 | 0 | 0.00 | 143.50 | 6 | 29,002 | 0.02% |
|
| 2021/10/21 | 2 | 147.50 | 0 | 0.00 | 142.00 | 2 | 28,860 | 0.01% |
|
| 2021/10/20 | 4 | 147.50 | 1.1 | 145.90 | 145.50 | 3 | 28,646 | 0.01% |
|
| 2021/10/19 | 2.1 | 136.01 | 9 | 138.22 | 141.50 | -7 | 27,469 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 125.30 | 126.00 | -5 | 27,093 | -0.02% |
|
| 2021/10/14 | 3 | 116.33 | 3 | 117.33 | 117.00 | 0 | 26,922 | 0.00% |
|
| 2021/10/13 | 5 | 118.70 | 2 | 120.00 | 116.00 | 3 | 26,806 | 0.01% |
|
| 2021/10/12 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 26,618 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 26,985 | 0.00% |
|
| 2021/10/07 | 5 | 125.30 | 5 | 127.00 | 126.50 | 0 | 27,350 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 117.00 | 125.50 | -1 | 28,182 | 0.00% |
|
| 2021/10/04 | 1 | 129.00 | 2 | 123.75 | 122.50 | -1 | 28,552 | 0.00% |
|
| 2021/10/01 | 1 | 130.00 | 1 | 127.50 | 127.50 | 0 | 29,957 | 0.00% |
|
| 2021/09/30 | 10 | 129.95 | 10 | 127.65 | 132.00 | 0 | 30,758 | 0.00% |
|
| 2021/09/29 | 2 | 131.50 | 1 | 131.00 | 131.00 | 1 | 30,847 | 0.00% |
|
| 2021/09/28 | 2 | 131.75 | 2 | 135.25 | 137.00 | 0 | 31,223 | 0.00% |
|
| 2021/09/27 | 2 | 137.00 | 0 | 0.00 | 138.00 | 2 | 31,120 | 0.01% |
|
| 2021/09/24 | 1 | 143.00 | 1 | 144.00 | 143.00 | 0 | 31,299 | 0.00% |
|
| 2021/09/22 | 5 | 142.10 | 2 | 143.00 | 141.00 | 3 | 31,298 | 0.01% |
|
| 2021/09/17 | 1 | 143.50 | 1 | 146.00 | 147.50 | 0 | 31,413 | 0.00% |
|
| 2021/09/16 | 2 | 145.50 | 3 | 146.33 | 145.50 | -1 | 31,702 | 0.00% |
|
| 2021/09/15 | 3 | 141.50 | 0 | 0.00 | 141.50 | 3 | 32,148 | 0.01% |
|
| 2021/09/09 | 1 | 142.50 | 1 | 143.50 | 144.00 | 0 | 35,693 | 0.00% |
|
| 2021/09/08 | 1 | 142.50 | 6 | 140.00 | 143.00 | -5 | 36,309 | -0.01% |
|
| 2021/09/07 | 8 | 147.69 | 13 | 152.04 | 148.50 | -5 | 36,278 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 157.00 | 154.50 | -1 | 36,028 | 0.00% |
|
| 2021/09/03 | 3 | 154.00 | 5 | 150.00 | 155.00 | -2 | 36,071 | -0.01% |
|
| 2021/09/02 | 5 | 148.40 | 2 | 149.00 | 147.50 | 3 | 36,138 | 0.01% |
|
| 2021/09/01 | 1 | 149.50 | 1 | 148.00 | 148.50 | 0 | 36,936 | 0.00% |
|
| 2021/08/31 | 5 | 146.00 | 1 | 146.50 | 147.50 | 4 | 38,702 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 40,199 | 0.00% |
|
| 2021/08/27 | 7 | 142.00 | 9 | 143.39 | 144.50 | -2 | 40,642 | 0.00% |
|
| 2021/08/26 | 2 | 142.00 | 0 | 0.00 | 139.50 | 2 | 41,119 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 142.17 | 142.50 | -3 | 41,272 | -0.01% |
|
| 2021/08/24 | 1 | 138.50 | 1 | 140.00 | 136.50 | 0 | 41,305 | 0.00% |
|
| 2021/08/23 | 2 | 137.00 | 19 | 138.95 | 138.00 | -17 | 41,850 | -0.04% |
|
| 2021/08/19 | 2 | 133.00 | 2 | 135.25 | 131.00 | 0 | 41,943 | 0.00% |
|
| 2021/08/18 | 2 | 136.75 | 4 | 133.63 | 138.00 | -2 | 41,982 | 0.00% |
|
| 2021/08/17 | 5 | 133.20 | 3 | 128.67 | 128.50 | 2 | 42,183 | 0.00% |
|
| 2021/08/16 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 42,389 | 0.00% |
|
| 2021/08/13 | 1 | 137.00 | 0 | 0.00 | 135.00 | 1 | 42,727 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 7 | 138.00 | 138.50 | -7 | 42,965 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 140.50 | 141.00 | -4 | 43,419 | -0.01% |
|
| 2021/08/06 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 44,561 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 150.75 | 148.50 | -2 | 44,987 | 0.00% |
|
| 2021/08/04 | 18 | 149.00 | 0 | 0.00 | 147.00 | 18 | 45,362 | 0.04% |
|
| 2021/08/03 | 2 | 147.00 | 3 | 149.33 | 150.00 | -1 | 45,466 | 0.00% |
|
| 2021/08/02 | 6 | 145.50 | 12 | 145.54 | 145.50 | -6 | 45,164 | -0.01% |
|
| 2021/07/30 | 7 | 146.43 | 1 | 145.00 | 146.00 | 6 | 45,517 | 0.01% |
|
| 2021/07/29 | 6 | 144.00 | 62.1 | 148.68 | 151.50 | -56.1 | 45,311 | -0.12% |
|
| 2021/07/28 | 11 | 133.05 | 6 | 134.42 | 138.00 | 5 | 44,177 | 0.01% |
|
| 2021/07/27 | 24 | 141.29 | 6 | 139.50 | 142.00 | 18 | 44,252 | 0.04% |
|
| 2021/07/26 | 1 | 141.50 | 11 | 144.64 | 146.00 | -10 | 44,447 | -0.02% |
|
| 2021/07/23 | 8 | 144.63 | 3 | 147.67 | 139.50 | 5 | 45,863 | 0.01% |
|
| 2021/07/22 | 84 | 143.14 | 3 | 141.83 | 146.50 | 81 | 45,892 | 0.18% |
|
| 2021/07/21 | 6 | 139.50 | 84 | 144.85 | 137.50 | -78 | 45,871 | -0.17% |
|
| 2021/07/20 | 6 | 142.83 | 8 | 142.75 | 141.50 | -2 | 46,677 | 0.00% |
|
| 2021/07/19 | 6 | 142.83 | 5 | 142.70 | 142.00 | 1 | 46,741 | 0.00% |
|
| 2021/07/16 | 6 | 143.50 | 5 | 144.00 | 143.50 | 1 | 46,909 | 0.00% |
|
| 2021/07/15 | 9 | 143.33 | 133 | 144.98 | 143.50 | -124 | 46,916 | -0.26% |
大賣/鉅額交易
|
| 2021/07/14 | 7 | 140.29 | 7.1 | 141.87 | 143.00 | -0.1 | 46,657 | 0.00% |
|
| 2021/07/13 | 10 | 139.15 | 1 | 145.00 | 136.00 | 9 | 46,685 | 0.02% |
|
| 2021/07/12 | 12 | 144.04 | 7 | 142.14 | 140.50 | 5 | 46,350 | 0.01% |
|
| 2021/07/09 | 55 | 142.91 | 10 | 141.75 | 142.50 | 45 | 45,699 | 0.10% |
|
| 2021/07/08 | 16 | 142.78 | 16 | 144.56 | 141.00 | 0 | 45,170 | 0.00% |
|
| 2021/07/07 | 55 | 135.22 | 16 | 137.66 | 137.00 | 39 | 43,617 | 0.09% |
|
| 2021/07/06 | 17 | 132.50 | 8 | 134.75 | 132.50 | 9 | 42,823 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 11 | 128.95 | 132.00 | -11 | 42,622 | -0.03% |
|
| 2021/07/02 | 8 | 126.50 | 3 | 126.67 | 126.50 | 5 | 42,212 | 0.01% |
|
| 2021/07/01 | 8 | 123.81 | 1 | 125.50 | 123.50 | 7 | 42,277 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 42,027 | 0.00% |
|
| 2021/06/29 | 1 | 128.50 | 3 | 128.50 | 127.50 | -2 | 42,316 | 0.00% |
|
| 2021/06/28 | 2 | 126.50 | 5 | 127.80 | 129.00 | -3 | 42,459 | -0.01% |
|
| 2021/06/25 | 97 | 128.62 | 13 | 127.65 | 127.50 | 84 | 43,049 | 0.20% |
|
| 2021/06/24 | 11 | 131.41 | 6 | 131.42 | 131.00 | 5 | 42,902 | 0.01% |
|
| 2021/06/23 | 107 | 133.13 | 3 | 135.50 | 132.00 | 104 | 42,736 | 0.24% |
大買/鉅額交易
|
| 2021/06/22 | 5 | 136.80 | 4 | 136.00 | 134.50 | 1 | 42,414 | 0.00% |
|
| 2021/06/21 | 4 | 132.25 | 3 | 133.17 | 131.00 | 1 | 41,300 | 0.00% |
|
| 2021/06/18 | 5 | 136.30 | 2 | 134.69 | 130.00 | 3 | 40,949 | 0.01% |
|
| 2021/06/17 | 2 | 128.75 | 8 | 131.13 | 134.00 | -6 | 40,204 | -0.01% |
|
| 2021/06/16 | 7 | 127.79 | 9.1 | 129.37 | 126.00 | -2.1 | 39,790 | -0.01% |
|
| 2021/06/15 | 3 | 127.00 | 3 | 127.67 | 127.00 | 0 | 39,540 | 0.00% |
|
| 2021/06/11 | 5 | 126.50 | 0 | 0.00 | 124.50 | 5 | 39,293 | 0.01% |
|
| 2021/06/10 | 6 | 127.83 | 5 | 126.60 | 129.00 | 1 | 38,866 | 0.00% |
|
| 2021/06/09 | 7 | 128.21 | 6 | 128.50 | 127.00 | 1 | 38,364 | 0.00% |
|
| 2021/06/08 | 11 | 128.95 | 11.2 | 130.39 | 125.50 | -0.2 | 37,625 | 0.00% |
|
| 2021/06/07 | 16 | 123.81 | 15.1 | 125.01 | 127.50 | 1 | 35,915 | 0.00% |
|
| 2021/06/04 | 4 | 118.63 | 2 | 117.75 | 117.50 | 2 | 34,528 | 0.01% |
|
| 2021/06/03 | 2 | 117.50 | 1 | 121.00 | 121.50 | 1 | 34,260 | 0.00% |
|
| 2021/06/02 | 1 | 113.50 | 1 | 114.50 | 110.50 | 0 | 33,571 | 0.00% |
|
| 2021/06/01 | 2 | 112.75 | 2 | 113.75 | 113.00 | 0 | 33,590 | 0.00% |
|
| 2021/05/31 | 11 | 109.82 | 12 | 111.13 | 112.50 | -1 | 33,698 | 0.00% |
|
| 2021/05/28 | 1 | 103.00 | 1 | 105.00 | 104.50 | 0 | 33,554 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 33,888 | 0.00% |
|
| 2021/05/26 | 3 | 104.00 | 5 | 103.30 | 103.00 | -2 | 34,331 | -0.01% |
|
| 2021/05/25 | 7 | 106.79 | 2 | 107.00 | 105.50 | 5 | 35,061 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 8 | 101.00 | 103.50 | -8 | 36,108 | -0.02% |
|
| 2021/05/21 | 3 | 98.90 | 5 | 99.18 | 100.50 | -2 | 37,302 | -0.01% |
|
| 2021/05/20 | 2 | 97.60 | 2 | 94.90 | 94.60 | 0 | 37,401 | 0.00% |
|
| 2021/05/19 | 4 | 98.48 | 1 | 97.80 | 98.10 | 3 | 37,295 | 0.01% |
|
| 2021/05/18 | 61 | 99.46 | 62 | 99.53 | 99.70 | -1 | 37,232 | 0.00% |
|
| 2021/05/17 | 103 | 94.93 | 123 | 93.85 | 93.10 | -20 | 37,215 | -0.05% |
大買/大賣/
|
| 2021/05/14 | 51 | 98.58 | 51 | 98.03 | 95.00 | 0 | 37,677 | 0.00% |
|
| 2021/05/13 | 1 | 95.30 | 2 | 95.95 | 94.60 | -1 | 38,375 | 0.00% |
|
| 2021/05/12 | 2.3 | 88.34 | 3 | 92.40 | 91.20 | -0.7 | 38,151 | 0.00% |
|
| 2021/05/11 | 10 | 97.02 | 1 | 98.20 | 96.40 | 9 | 37,916 | 0.02% |
|
| 2021/05/10 | 3 | 103.00 | 2 | 101.25 | 101.50 | 1 | 37,896 | 0.00% |
|
| 2021/05/07 | 13 | 106.88 | 1 | 106.00 | 106.50 | 12 | 37,982 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 37,971 | 0.00% |
|
| 2021/05/05 | 3 | 101.83 | 2 | 100.00 | 99.00 | 1 | 37,700 | 0.00% |
|
| 2021/05/04 | 5 | 108.00 | 1 | 106.50 | 104.50 | 4 | 37,873 | 0.01% |
|
| 2021/04/29 | 2 | 119.00 | 1 | 114.50 | 115.00 | 1 | 38,351 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 71 | 112.11 | 112.50 | -71 | 36,899 | -0.19% |
|
| 2021/04/27 | 0 | 0.00 | 50 | 103.00 | 102.50 | -50 | 36,684 | -0.14% |
|
| 2021/04/26 | 0 | 0.00 | 64 | 98.92 | 99.80 | -64 | 36,282 | -0.18% |
|
| 2021/04/22 | 1 | 92.60 | 1 | 90.40 | 90.80 | 0 | 36,308 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 92.71 | 92.60 | -7 | 36,378 | -0.02% |
|
| 2021/04/19 | 1 | 93.00 | 4 | 93.23 | 93.20 | -3 | 38,595 | -0.01% |
|
| 2021/04/16 | 4 | 87.90 | 6 | 90.12 | 90.10 | -2 | 38,726 | -0.01% |
|
| 2021/04/15 | 10 | 87.71 | 4 | 88.10 | 87.90 | 6 | 39,070 | 0.02% |
|
| 2021/04/14 | 1 | 88.60 | 2 | 87.50 | 87.50 | -1 | 39,642 | 0.00% |
|
| 2021/04/13 | 5 | 89.28 | 5 | 88.38 | 88.00 | 0 | 41,201 | 0.00% |
|
| 2021/04/12 | 3 | 90.63 | 2 | 90.65 | 89.60 | 1 | 42,270 | 0.00% |
|
| 2021/04/09 | 3 | 92.70 | 7 | 91.97 | 91.70 | -4 | 43,353 | -0.01% |
|
| 2021/04/08 | 53 | 92.00 | 10 | 92.98 | 92.90 | 43 | 43,479 | 0.10% |
|
| 2021/04/07 | 3 | 91.67 | 2 | 92.60 | 91.40 | 1 | 43,664 | 0.00% |
|
| 2021/04/01 | 1 | 93.10 | 0 | 0.00 | 91.60 | 1 | 43,770 | 0.00% |
|
| 2021/03/31 | 3 | 91.93 | 3 | 91.50 | 91.50 | 0 | 43,520 | 0.00% |
|
| 2021/03/30 | 9 | 91.33 | 9 | 92.00 | 91.20 | 0 | 43,491 | 0.00% |
|
| 2021/03/29 | 8 | 89.90 | 5 | 89.80 | 89.80 | 3 | 43,283 | 0.01% |
|
| 2021/03/26 | 1 | 90.80 | 4 | 89.30 | 89.90 | -3 | 43,297 | -0.01% |
|
| 2021/03/25 | 57 | 87.06 | 2 | 85.90 | 85.90 | 55 | 43,389 | 0.13% |
|
| 2021/03/24 | 8 | 88.86 | 10 | 88.38 | 87.90 | -2 | 43,405 | 0.00% |
|
| 2021/03/23 | 8 | 88.19 | 4 | 89.05 | 88.00 | 4 | 44,490 | 0.01% |
|
| 2021/03/22 | 3 | 87.87 | 4 | 87.78 | 87.70 | -1 | 45,900 | 0.00% |
|
| 2021/03/19 | 52 | 89.98 | 0 | 0.00 | 89.00 | 52 | 46,716 | 0.11% |
|
| 2021/03/17 | 1 | 91.60 | 0 | 0.00 | 90.90 | 1 | 47,115 | 0.00% |
|
| 2021/03/16 | 1 | 91.30 | 1 | 90.70 | 90.70 | 0 | 47,263 | 0.00% |
|
| 2021/03/15 | 2 | 91.40 | 0 | 0.00 | 90.60 | 2 | 47,636 | 0.00% |
|
| 2021/03/12 | 2 | 92.90 | 10 | 91.90 | 91.50 | -8 | 47,867 | -0.02% |
|
| 2021/03/11 | 12 | 91.73 | 6 | 92.05 | 92.90 | 6 | 47,966 | 0.01% |
|
| 2021/03/10 | 1 | 88.00 | 2 | 88.70 | 88.70 | -1 | 48,491 | 0.00% |
|
| 2021/03/09 | 8 | 89.26 | 14 | 86.90 | 86.60 | -6 | 48,790 | -0.01% |
|
| 2021/03/08 | 13 | 92.74 | 13 | 91.78 | 90.20 | 0 | 48,940 | 0.00% |
|
| 2021/03/05 | 5 | 91.42 | 9 | 91.49 | 91.20 | -4 | 50,104 | -0.01% |
|
| 2021/03/04 | 4 | 92.08 | 7 | 92.69 | 92.70 | -3 | 52,442 | -0.01% |
|
| 2021/03/03 | 9 | 92.30 | 5 | 92.50 | 91.80 | 4 | 53,757 | 0.01% |
|
| 2021/03/02 | 4 | 96.98 | 0 | 0.00 | 94.30 | 4 | 55,577 | 0.01% |
|
| 2021/02/26 | 8 | 97.11 | 5 | 96.54 | 97.50 | 3 | 56,057 | 0.01% |
|
| 2021/02/25 | 17 | 97.98 | 13 | 98.35 | 95.60 | 4 | 56,942 | 0.01% |
|
| 2021/02/24 | 86 | 101.27 | 96 | 100.72 | 97.00 | -10 | 57,015 | -0.02% |
|
| 2021/02/23 | 60 | 100.42 | 87 | 99.82 | 99.60 | -27 | 55,581 | -0.05% |
|
| 2021/02/22 | 16 | 93.66 | 13 | 95.65 | 95.40 | 3 | 54,311 | 0.01% |
|
| 2021/02/19 | 3 | 91.60 | 2 | 91.35 | 91.60 | 1 | 53,977 | 0.00% |
|
| 2021/02/18 | 3 | 92.00 | 16 | 91.10 | 91.60 | -13 | 54,251 | -0.02% |
|
| 2021/02/17 | 13 | 91.52 | 14 | 91.11 | 91.60 | -1 | 54,421 | 0.00% |
|
| 2021/02/05 | 33 | 86.55 | 95 | 87.97 | 89.70 | -62 | 54,179 | -0.11% |
|
| 2021/02/04 | 28 | 84.08 | 18 | 84.94 | 84.10 | 10 | 53,694 | 0.02% |
|
| 2021/02/03 | 26 | 88.26 | 4 | 89.03 | 86.30 | 22 | 53,575 | 0.04% |
|
| 2021/02/02 | 18 | 88.18 | 7 | 88.20 | 88.70 | 11 | 54,535 | 0.02% |
|
| 2021/02/01 | 8 | 86.13 | 7 | 85.73 | 85.80 | 1 | 54,538 | 0.00% |
|
| 2021/01/29 | 69 | 87.13 | 7 | 87.20 | 86.50 | 62 | 55,129 | 0.11% |
|
| 2021/01/28 | 12 | 88.60 | 4 | 88.88 | 88.10 | 8 | 55,493 | 0.01% |
|
| 2021/01/27 | 5 | 93.42 | 5 | 92.94 | 92.60 | 0 | 55,971 | 0.00% |
|
| 2021/01/26 | 7 | 95.04 | 1 | 94.00 | 94.00 | 6 | 56,395 | 0.01% |
|
| 2021/01/25 | 4 | 96.83 | 5 | 98.74 | 95.70 | -1 | 57,058 | 0.00% |
|
| 2021/01/22 | 7 | 98.67 | 8 | 99.28 | 101.00 | -1 | 57,884 | 0.00% |
|
| 2021/01/21 | 5 | 93.72 | 8 | 94.83 | 95.60 | -3 | 59,732 | -0.01% |
|
| 2021/01/20 | 5 | 94.24 | 4 | 94.28 | 92.40 | 1 | 61,407 | 0.00% |
|
| 2021/01/19 | 7 | 95.89 | 5 | 96.62 | 96.40 | 2 | 61,789 | 0.00% |
|
| 2021/01/18 | 11 | 95.68 | 2 | 96.10 | 95.00 | 9 | 61,976 | 0.01% |
|
| 2021/01/15 | 20 | 99.02 | 18 | 99.28 | 100.00 | 2 | 61,555 | 0.00% |
|
| 2021/01/14 | 8 | 97.65 | 5 | 96.64 | 96.70 | 3 | 61,284 | 0.00% |
|
| 2021/01/13 | 6 | 99.10 | 6 | 99.90 | 97.60 | 0 | 61,781 | 0.00% |
|
| 2021/01/12 | 5 | 97.26 | 252 | 97.69 | 99.40 | -247 | 61,431 | -0.40% |
大賣/鉅額交易
|
| 2021/01/11 | 1 | 92.10 | 13 | 93.50 | 94.90 | -12 | 60,811 | -0.02% |
|
| 2021/01/08 | 12 | 90.69 | 4 | 90.20 | 90.20 | 8 | 61,011 | 0.01% |
|
| 2021/01/07 | 13 | 92.22 | 2 | 93.00 | 92.10 | 11 | 61,312 | 0.02% |
|
| 2021/01/06 | 13 | 93.77 | 13 | 94.42 | 91.10 | 0 | 61,376 | 0.00% |
|
| 2021/01/05 | 6 | 90.37 | 33 | 91.92 | 94.30 | -27 | 60,159 | -0.04% |
|
| 2021/01/04 | 9 | 89.66 | 25 | 90.78 | 90.50 | -16 | 60,302 | -0.03% |
|
| 2020/12/31 | 3 | 87.40 | 5 | 87.80 | 87.40 | -2 | 60,960 | 0.00% |
|
| 2020/12/30 | 8 | 87.20 | 9 | 87.26 | 86.90 | -1 | 61,035 | 0.00% |
|
| 2020/12/29 | 5 | 84.82 | 38 | 85.98 | 85.70 | -33 | 61,404 | -0.05% |
|
| 2020/12/28 | 4 | 84.38 | 104 | 85.49 | 85.30 | -100 | 61,824 | -0.16% |
大賣/
|
| 2020/12/25 | 24 | 84.74 | 7 | 84.47 | 84.00 | 17 | 62,192 | 0.03% |
|
| 2020/12/24 | 2 | 84.70 | 2 | 85.50 | 84.50 | 0 | 63,048 | 0.00% |
|
| 2020/12/23 | 20 | 82.55 | 14 | 85.00 | 86.20 | 6 | 63,601 | 0.01% |
|
| 2020/12/22 | 16 | 83.79 | 22 | 82.91 | 82.10 | -6 | 63,628 | -0.01% |
|
| 2020/12/21 | 23 | 83.28 | 7 | 84.00 | 84.40 | 16 | 63,914 | 0.03% |
|
| 2020/12/18 | 3 | 85.90 | 4 | 87.08 | 85.60 | -1 | 63,587 | 0.00% |
|
| 2020/12/17 | 12 | 87.27 | 15 | 88.51 | 86.00 | -3 | 63,837 | 0.00% |
|
| 2020/12/16 | 10 | 87.24 | 29 | 87.90 | 86.70 | -19 | 63,035 | -0.03% |
|
| 2020/12/15 | 6 | 85.15 | 44 | 85.06 | 85.80 | -38 | 61,831 | -0.06% |
|
| 2020/12/14 | 19 | 83.17 | 25 | 83.55 | 83.80 | -6 | 61,512 | -0.01% |
|
| 2020/12/11 | 18 | 82.87 | 15 | 82.73 | 81.60 | 3 | 61,773 | 0.00% |
|
| 2020/12/10 | 10 | 82.32 | 11 | 82.37 | 82.20 | -1 | 62,338 | 0.00% |
|
| 2020/12/09 | 6 | 83.03 | 4 | 84.23 | 83.20 | 2 | 62,771 | 0.00% |
|
| 2020/12/08 | 7 | 82.83 | 9 | 84.13 | 84.50 | -2 | 62,827 | 0.00% |
|
| 2020/12/07 | 9 | 82.08 | 3 | 82.23 | 82.00 | 6 | 62,863 | 0.01% |
|
| 2020/12/04 | 23 | 82.53 | 6 | 81.23 | 81.30 | 17 | 62,840 | 0.03% |
|
| 2020/12/03 | 12 | 84.13 | 5 | 83.92 | 83.70 | 7 | 62,580 | 0.01% |
|
| 2020/12/02 | 5 | 85.26 | 8 | 85.73 | 85.20 | -3 | 63,063 | 0.00% |
|
| 2020/12/01 | 29 | 86.10 | 7 | 85.31 | 84.70 | 22 | 63,151 | 0.03% |
|
| 2020/11/30 | 6 | 91.98 | 13 | 91.75 | 89.90 | -7 | 62,581 | -0.01% |
|
| 2020/11/27 | 35 | 90.25 | 26 | 90.62 | 90.40 | 9 | 60,742 | 0.01% |
|
| 2020/11/26 | 24 | 87.78 | 34 | 87.92 | 89.60 | -10 | 60,438 | -0.02% |
|
| 2020/11/25 | 7 | 82.26 | 9 | 83.11 | 83.10 | -2 | 58,650 | 0.00% |
|
| 2020/11/24 | 19 | 82.24 | 50 | 82.77 | 82.00 | -31 | 58,605 | -0.05% |
|
| 2020/11/23 | 30 | 78.25 | 17 | 78.22 | 78.70 | 13 | 57,910 | 0.02% |
|
| 2020/11/20 | 4 | 75.03 | 19 | 75.11 | 75.70 | -15 | 57,502 | -0.03% |
|
| 2020/11/19 | 4 | 75.50 | 1 | 74.90 | 74.90 | 3 | 58,172 | 0.01% |
|
| 2020/11/18 | 40 | 74.74 | 11 | 75.45 | 75.50 | 29 | 59,352 | 0.05% |
|
| 2020/11/17 | 30 | 75.00 | 45 | 75.02 | 74.60 | -15 | 61,134 | -0.02% |
|
| 2020/11/16 | 17 | 74.15 | 2 | 74.50 | 74.60 | 15 | 62,521 | 0.02% |
|
| 2020/11/13 | 2 | 71.90 | 3 | 72.97 | 74.10 | -1 | 63,706 | 0.00% |
|
| 2020/11/12 | 83 | 74.81 | 3 | 74.87 | 72.60 | 80 | 64,521 | 0.12% |
|
| 2020/11/11 | 10 | 73.94 | 8 | 74.05 | 74.30 | 2 | 65,185 | 0.00% |
|
| 2020/11/10 | 61 | 69.71 | 7 | 71.21 | 71.50 | 54 | 66,517 | 0.08% |
|
| 2020/11/09 | 2 | 69.50 | 2 | 69.50 | 69.50 | 0 | 69,019 | 0.00% |
|
| 2020/11/06 | 17 | 69.46 | 6 | 69.88 | 68.80 | 11 | 71,463 | 0.02% |
|
| 2020/11/05 | 5 | 68.80 | 0 | 0.00 | 68.80 | 5 | 72,740 | 0.01% |
|
| 2020/11/04 | 19 | 67.61 | 20 | 68.68 | 68.80 | -1 | 72,944 | 0.00% |
|
| 2020/11/03 | 14 | 65.97 | 4 | 66.30 | 66.30 | 10 | 72,802 | 0.01% |
|
| 2020/11/02 | 6 | 66.52 | 2 | 65.20 | 65.20 | 4 | 73,546 | 0.01% |
|
| 2020/10/30 | 8 | 68.75 | 9 | 68.40 | 68.20 | -1 | 74,091 | 0.00% |
|
| 2020/10/29 | 14 | 68.14 | 8 | 68.81 | 67.90 | 6 | 73,573 | 0.01% |
|
| 2020/10/28 | 26 | 77.62 | 13 | 75.10 | 74.90 | 13 | 71,088 | 0.02% |
|
| 2020/10/27 | 12 | 83.13 | 8 | 81.75 | 81.60 | 4 | 70,088 | 0.01% |
|
| 2020/10/26 | 18 | 85.11 | 14 | 84.67 | 85.40 | 4 | 70,887 | 0.01% |
|
| 2020/10/23 | 16 | 86.06 | 9 | 85.67 | 85.10 | 7 | 71,376 | 0.01% |
|
| 2020/10/22 | 8 | 86.48 | 9 | 85.72 | 87.30 | -1 | 72,429 | 0.00% |
|
| 2020/10/21 | 4 | 87.20 | 2 | 86.50 | 86.40 | 2 | 72,400 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 163 | 86.20 | 88.00 | -163 | 71,906 | -0.23% |
大賣/鉅額交易
|
| 2020/10/19 | 152 | 86.37 | 104 | 86.52 | 85.50 | 48 | 71,528 | 0.07% |
大買/大賣/
|
| 2020/10/16 | 6 | 86.17 | 10 | 85.92 | 83.70 | -4 | 71,336 | -0.01% |
|
| 2020/10/15 | 14 | 86.19 | 9 | 86.66 | 85.50 | 5 | 71,712 | 0.01% |
|
| 2020/10/14 | 20 | 85.98 | 12 | 85.58 | 85.60 | 8 | 71,470 | 0.01% |
|
| 2020/10/13 | 15 | 84.51 | 16 | 84.23 | 85.50 | -1 | 71,194 | 0.00% |
|
| 2020/10/12 | 7 | 85.87 | 9 | 85.26 | 85.20 | -2 | 70,769 | 0.00% |
|
| 2020/10/08 | 154 | 82.27 | 183 | 82.62 | 84.80 | -29 | 69,865 | -0.04% |
大買/大賣/
|
| 2020/10/07 | 4 | 77.90 | 7 | 78.93 | 79.00 | -3 | 68,398 | 0.00% |
|
| 2020/10/06 | 9 | 78.79 | 4 | 77.85 | 77.70 | 5 | 68,258 | 0.01% |
|
| 2020/10/05 | 12 | 76.53 | 17 | 76.74 | 78.20 | -5 | 67,908 | -0.01% |
|
| 2020/09/30 | 6 | 74.35 | 7 | 74.31 | 74.40 | -1 | 67,513 | 0.00% |
|
| 2020/09/29 | 7 | 76.23 | 4 | 75.35 | 74.10 | 3 | 67,447 | 0.00% |
|
| 2020/09/28 | 10 | 75.50 | 8 | 76.19 | 77.50 | 2 | 67,495 | 0.00% |
|
| 2020/09/25 | 13 | 73.16 | 25 | 72.54 | 72.50 | -12 | 68,043 | -0.02% |
|
| 2020/09/24 | 3 | 75.10 | 4 | 74.30 | 73.80 | -1 | 68,601 | 0.00% |
|
| 2020/09/23 | 54 | 77.43 | 3 | 77.47 | 77.30 | 51 | 68,536 | 0.07% |
|
| 2020/09/22 | 3 | 76.97 | 3 | 77.87 | 77.40 | 0 | 69,533 | 0.00% |
|
| 2020/09/21 | 2 | 78.50 | 1 | 78.80 | 78.90 | 1 | 70,822 | 0.00% |
|
| 2020/09/18 | 9 | 78.79 | 8 | 78.73 | 78.20 | 1 | 70,780 | 0.00% |
|
| 2020/09/17 | 1 | 78.70 | 5 | 79.32 | 80.20 | -4 | 71,756 | -0.01% |
|
| 2020/09/16 | 6 | 77.90 | 7 | 78.11 | 77.90 | -1 | 71,586 | 0.00% |
|
| 2020/09/15 | 14 | 77.91 | 20 | 78.17 | 76.30 | -6 | 71,361 | -0.01% |
|
| 2020/09/14 | 1 | 75.10 | 4 | 75.43 | 76.00 | -3 | 70,461 | 0.00% |
|
| 2020/09/11 | 10 | 71.96 | 6 | 72.37 | 72.30 | 4 | 70,578 | 0.01% |
|
| 2020/09/10 | 30 | 72.97 | 22 | 73.10 | 72.90 | 8 | 70,539 | 0.01% |
|
| 2020/09/09 | 7 | 73.40 | 5 | 73.08 | 73.90 | 2 | 70,631 | 0.00% |
|
| 2020/09/08 | 14 | 73.83 | 4 | 73.48 | 73.20 | 10 | 70,710 | 0.01% |
|
| 2020/09/07 | 15 | 72.35 | 24 | 72.14 | 72.10 | -9 | 70,942 | -0.01% |
|
| 2020/09/04 | 3 | 75.97 | 0 | 0.00 | 75.70 | 3 | 71,624 | 0.00% |
|
| 2020/09/03 | 18 | 79.17 | 8 | 78.85 | 78.60 | 10 | 72,189 | 0.01% |
|
| 2020/09/02 | 54 | 76.96 | 6 | 76.40 | 76.80 | 48 | 71,634 | 0.07% |
|
| 2020/09/01 | 31 | 76.78 | 37 | 76.83 | 77.40 | -6 | 71,278 | -0.01% |
|
| 2020/08/31 | 7 | 74.56 | 14 | 74.46 | 73.60 | -7 | 70,230 | -0.01% |
|
| 2020/08/28 | 20 | 75.41 | 13 | 75.10 | 74.50 | 7 | 70,159 | 0.01% |
|
| 2020/08/27 | 7 | 79.44 | 5 | 79.18 | 77.30 | 2 | 69,615 | 0.00% |
|
| 2020/08/26 | 5 | 78.90 | 6 | 79.47 | 79.60 | -1 | 70,441 | 0.00% |
|
| 2020/08/25 | 3 | 79.03 | 4 | 80.30 | 78.70 | -1 | 71,019 | 0.00% |
|
| 2020/08/24 | 5 | 77.78 | 13.1 | 77.31 | 79.20 | -8.1 | 70,251 | -0.01% |
|
| 2020/08/21 | 15 | 81.54 | 4 | 81.08 | 80.60 | 11 | 69,177 | 0.02% |
|
| 2020/08/20 | 78 | 80.63 | 54 | 80.35 | 79.70 | 24 | 67,258 | 0.04% |
|
| 2020/08/19 | 44 | 87.45 | 58 | 87.80 | 88.50 | -14 | 65,728 | -0.02% |
|
| 2020/08/18 | 134 | 84.49 | 9 | 84.68 | 84.10 | 125 | 64,433 | 0.19% |
大買/鉅額交易
|
| 2020/08/17 | 20 | 83.45 | 21 | 83.36 | 83.00 | -1 | 63,683 | 0.00% |
|
| 2020/08/14 | 62 | 84.86 | 55 | 85.02 | 85.00 | 7 | 62,732 | 0.01% |
|
| 2020/08/13 | 36 | 85.80 | 18 | 83.33 | 80.60 | 18 | 60,857 | 0.03% |
|
| 2020/08/12 | 29 | 86.97 | 53 | 86.04 | 89.00 | -24 | 58,690 | -0.04% |
|
| 2020/08/11 | 176 | 80.90 | 154 | 80.90 | 81.60 | 22 | 56,951 | 0.04% |
大買/大賣/
|
| 2020/08/10 | 7 | 77.11 | 35 | 77.55 | 76.00 | -28 | 55,194 | -0.05% |
|
| 2020/08/07 | 43 | 75.34 | 2 | 75.70 | 75.50 | 41 | 54,697 | 0.07% |
|
| 2020/08/06 | 3 | 75.10 | 84 | 74.12 | 76.10 | -81 | 54,167 | -0.15% |
|
| 2020/08/05 | 12 | 72.01 | 157 | 73.58 | 73.70 | -145 | 52,876 | -0.27% |
大賣/鉅額交易
|
| 2020/08/04 | 31 | 67.12 | 44 | 66.03 | 67.00 | -13 | 51,476 | -0.03% |
|
| 2020/08/03 | 23 | 64.23 | 8 | 63.94 | 63.40 | 15 | 51,017 | 0.03% |
|
| 2020/07/31 | 21 | 63.15 | 29 | 64.32 | 64.30 | -8 | 51,372 | -0.02% |
|
| 2020/07/30 | 22 | 60.00 | 175 | 62.49 | 62.90 | -153 | 50,629 | -0.30% |
大賣/鉅額交易
|
| 2020/07/29 | 4 | 58.75 | 1 | 58.70 | 59.00 | 3 | 49,351 | 0.01% |
|
| 2020/07/28 | 50 | 58.48 | 51 | 57.95 | 59.40 | -1 | 48,793 | 0.00% |
|
| 2020/07/27 | 5 | 56.60 | 2 | 56.65 | 56.50 | 3 | 48,176 | 0.01% |
|
| 2020/07/24 | 16 | 55.47 | 6 | 56.25 | 54.70 | 10 | 49,017 | 0.02% |
|
| 2020/07/23 | 0 | 0.00 | 11 | 56.40 | 56.30 | -11 | 49,234 | -0.02% |
|
| 2020/07/22 | 12 | 56.88 | 11 | 56.55 | 56.50 | 1 | 49,184 | 0.00% |
|
| 2020/07/21 | 56 | 56.04 | 9 | 56.60 | 56.60 | 47 | 48,638 | 0.10% |
|
| 2020/07/20 | 43 | 52.81 | 42.5 | 52.98 | 53.40 | 0.5 | 47,666 | 0.00% |
|
| 2020/07/17 | 4 | 52.25 | 3 | 50.93 | 50.80 | 1 | 47,414 | 0.00% |
|
| 2020/07/16 | 101 | 51.80 | 0 | 0.00 | 52.40 | 101 | 47,493 | 0.21% |
大買/鉅額交易
|
| 2020/07/15 | 199 | 52.80 | 2 | 52.95 | 51.80 | 197 | 47,550 | 0.41% |
大買/鉅額交易
|
| 2020/07/14 | 6 | 53.12 | 8 | 52.88 | 52.20 | -2 | 47,732 | 0.00% |
|
| 2020/07/13 | 3 | 54.23 | 30 | 54.30 | 53.90 | -27 | 47,803 | -0.06% |
|
| 2020/07/10 | 2 | 55.25 | 32 | 56.71 | 54.40 | -30 | 48,323 | -0.06% |
|
| 2020/07/09 | 46 | 56.53 | 3 | 56.90 | 56.50 | 43 | 48,738 | 0.09% |
|
| 2020/07/08 | 14 | 56.20 | 0 | 0.00 | 56.30 | 14 | 49,117 | 0.03% |
|
| 2020/07/07 | 24 | 56.54 | 13 | 55.91 | 55.90 | 11 | 48,970 | 0.02% |
|
| 2020/07/06 | 75 | 57.07 | 80 | 56.81 | 57.30 | -5 | 48,832 | -0.01% |
|
| 2020/07/03 | 12 | 52.48 | 31 | 51.68 | 53.50 | -19 | 48,232 | -0.04% |
|
| 2020/07/02 | 1 | 50.10 | 1 | 50.60 | 50.80 | 0 | 47,947 | 0.00% |
|
| 2020/07/01 | 6 | 50.22 | 6 | 50.15 | 49.45 | 0 | 47,983 | 0.00% |
|
| 2020/06/30 | 25 | 50.22 | 118 | 49.09 | 50.10 | -93 | 47,110 | -0.20% |
大賣/
|
| 2020/06/29 | 11 | 46.70 | 3 | 46.60 | 46.30 | 8 | 46,253 | 0.02% |
|
| 2020/06/24 | 20 | 46.94 | 28 | 47.64 | 47.00 | -8 | 46,104 | -0.02% |
|
| 2020/06/23 | 10 | 46.20 | 0 | 0.00 | 46.10 | 10 | 45,327 | 0.02% |
|
| 2020/06/19 | 2 | 45.65 | 13 | 45.67 | 45.95 | -11 | 45,664 | -0.02% |
|
| 2020/06/18 | 23 | 45.34 | 11 | 45.05 | 45.75 | 12 | 45,725 | 0.03% |
|
| 2020/06/17 | 7 | 45.41 | 3 | 45.17 | 45.00 | 4 | 45,501 | 0.01% |
|
| 2020/06/16 | 20 | 45.10 | 0 | 0.00 | 45.00 | 20 | 45,354 | 0.04% |
|
| 2020/06/15 | 3 | 44.55 | 20 | 44.00 | 44.00 | -17 | 45,893 | -0.04% |
|
| 2020/06/12 | 75 | 43.95 | 20 | 44.38 | 44.80 | 55 | 45,967 | 0.12% |
|
| 2020/06/11 | 23 | 44.92 | 143 | 46.25 | 44.65 | -120 | 45,829 | -0.26% |
大賣/鉅額交易
|
| 2020/06/10 | 11 | 43.88 | 17 | 45.23 | 45.20 | -6 | 44,609 | -0.01% |
|
| 2020/06/09 | 20 | 43.53 | 21 | 43.54 | 43.30 | -1 | 43,921 | 0.00% |
|
| 2020/06/08 | 11 | 44.39 | 6 | 44.54 | 43.85 | 5 | 44,642 | 0.01% |
|
| 2020/06/05 | 6 | 44.87 | 5 | 44.99 | 44.80 | 1 | 44,671 | 0.00% |
|
| 2020/06/04 | 1 | 44.30 | 6 | 44.59 | 44.80 | -5 | 44,895 | -0.01% |
|
| 2020/06/03 | 9 | 43.74 | 3 | 43.72 | 43.80 | 6 | 44,819 | 0.01% |
|
| 2020/06/02 | 31 | 45.65 | 34 | 45.80 | 43.40 | -3 | 44,441 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 128 | 43.17 | 44.10 | -128 | 43,713 | -0.29% |
大賣/鉅額交易
|
| 2020/05/28 | 3 | 40.20 | 8 | 41.15 | 40.40 | -5 | 43,321 | -0.01% |
|
| 2020/05/27 | 10 | 40.10 | 17 | 40.41 | 39.90 | -7 | 43,190 | -0.02% |
|
| 2020/05/26 | 6 | 40.00 | 15 | 40.04 | 40.00 | -9 | 43,422 | -0.02% |
|
| 2020/05/25 | 12 | 39.07 | 2 | 39.40 | 39.40 | 10 | 43,314 | 0.02% |
|
| 2020/05/22 | 12 | 39.22 | 0 | 0.00 | 39.15 | 12 | 43,210 | 0.03% |
|
| 2020/05/21 | 5 | 40.44 | 14 | 40.44 | 40.75 | -9 | 42,963 | -0.02% |
|
| 2020/05/20 | 11 | 39.73 | 33 | 39.94 | 39.60 | -22 | 42,730 | -0.05% |
|
| 2020/05/19 | 31 | 38.58 | 31 | 37.98 | 39.10 | 0 | 42,249 | 0.00% |
|
| 2020/05/18 | 101 | 39.69 | 0 | 0.00 | 39.55 | 101 | 40,794 | 0.25% |
大買/鉅額交易
|
| 2020/05/15 | 4 | 43.01 | 3 | 42.33 | 43.90 | 1 | 39,772 | 0.00% |
|
| 2020/05/14 | 4 | 43.63 | 1 | 42.80 | 42.80 | 3 | 39,458 | 0.01% |
|
| 2020/05/13 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 39,414 | 0.00% |
|
| 2020/05/12 | 4 | 45.06 | 1 | 44.90 | 45.00 | 3 | 39,518 | 0.01% |
|
| 2020/05/11 | 3 | 45.33 | 4 | 45.63 | 44.95 | -1 | 40,066 | 0.00% |
|
| 2020/05/08 | 181 | 45.02 | 185 | 45.15 | 44.70 | -4 | 39,944 | -0.01% |
大買/大賣/
|
| 2020/05/07 | 92 | 43.93 | 172 | 43.91 | 44.30 | -80 | 39,895 | -0.20% |
大賣/
|
| 2020/05/06 | 5 | 42.80 | 7 | 42.84 | 43.05 | -2 | 39,295 | -0.01% |
|
| 2020/05/05 | 7 | 43.03 | 8 | 43.34 | 42.50 | -1 | 39,282 | 0.00% |
|
| 2020/05/04 | 91 | 42.23 | 32 | 42.22 | 43.00 | 59 | 39,354 | 0.15% |
|
| 2020/04/30 | 122 | 43.33 | 50 | 42.99 | 42.85 | 72 | 39,758 | 0.18% |
大買/
|
| 2020/04/29 | 78 | 41.26 | 89 | 41.43 | 42.00 | -11 | 39,510 | -0.03% |
|
| 2020/04/28 | 1 | 38.80 | 35 | 39.09 | 39.45 | -34 | 38,831 | -0.09% |
|
| 2020/04/27 | 1 | 38.50 | 1 | 38.00 | 38.30 | 0 | 38,629 | 0.00% |
|
| 2020/04/24 | 15 | 37.35 | 22 | 37.59 | 37.45 | -7 | 38,706 | -0.02% |
|
| 2020/04/23 | 4 | 37.68 | 3 | 37.60 | 37.60 | 1 | 38,911 | 0.00% |
|
| 2020/04/22 | 3 | 36.10 | 0 | 0.00 | 37.45 | 3 | 39,313 | 0.01% |
|
| 2020/04/21 | 27 | 37.33 | 2 | 37.55 | 36.65 | 25 | 39,455 | 0.06% |
|
| 2020/04/20 | 6 | 38.18 | 0 | 0.00 | 38.10 | 6 | 40,149 | 0.01% |
|
| 2020/04/17 | 9 | 38.07 | 4 | 38.48 | 38.10 | 5 | 40,384 | 0.01% |
|
| 2020/04/16 | 156 | 38.04 | 151 | 38.11 | 38.10 | 5 | 40,082 | 0.01% |
大買/大賣/
|
| 2020/04/15 | 14 | 38.54 | 5 | 39.24 | 37.40 | 9 | 39,668 | 0.02% |
|
| 2020/04/14 | 52 | 36.99 | 73 | 37.42 | 38.15 | -21 | 38,970 | -0.05% |
|
| 2020/04/13 | 13 | 35.95 | 5 | 35.95 | 35.55 | 8 | 38,277 | 0.02% |
|
| 2020/04/10 | 1 | 34.40 | 8 | 34.64 | 35.00 | -7 | 37,686 | -0.02% |
|
| 2020/04/09 | 38 | 34.72 | 42 | 34.83 | 34.70 | -4 | 37,724 | -0.01% |
|
| 2020/04/08 | 7 | 33.75 | 20 | 33.90 | 34.00 | -13 | 37,357 | -0.03% |
|
| 2020/04/07 | 70 | 33.13 | 83 | 33.44 | 33.15 | -13 | 36,620 | -0.04% |
|
| 2020/04/06 | 3 | 31.10 | 11 | 31.87 | 31.35 | -8 | 35,705 | -0.02% |
|
| 2020/04/01 | 3 | 32.00 | 3 | 31.68 | 31.70 | 0 | 35,234 | 0.00% |
|
| 2020/03/31 | 24 | 32.13 | 21 | 32.79 | 32.00 | 3 | 35,038 | 0.01% |
|
| 2020/03/30 | 5 | 30.34 | 0 | 0.00 | 30.90 | 5 | 34,207 | 0.01% |
|
| 2020/03/27 | 3 | 30.82 | 18 | 31.54 | 30.25 | -15 | 34,448 | -0.04% |
|
| 2020/03/26 | 62 | 30.92 | 64 | 30.53 | 31.00 | -2 | 34,488 | -0.01% |
|
| 2020/03/25 | 23 | 30.99 | 32 | 30.91 | 31.10 | -9 | 34,099 | -0.03% |
|
| 2020/03/24 | 18 | 28.19 | 7 | 29.06 | 28.60 | 11 | 33,725 | 0.03% |
|
| 2020/03/23 | 1 | 26.45 | 2 | 26.80 | 27.05 | -1 | 33,364 | 0.00% |
|
| 2020/03/20 | 1 | 26.15 | 0 | 0.00 | 27.05 | 1 | 33,143 | 0.00% |
|
| 2020/03/19 | 208 | 25.70 | 201 | 26.32 | 24.60 | 7 | 33,038 | 0.02% |
大買/大賣/
|
| 2020/03/18 | 6 | 27.23 | 2 | 26.20 | 26.20 | 4 | 32,226 | 0.01% |
|
| 2020/03/17 | 107 | 26.78 | 116 | 27.42 | 26.50 | -9 | 31,953 | -0.03% |
大買/大賣/
|
| 2020/03/16 | 23 | 30.30 | 20 | 28.87 | 28.40 | 3 | 31,401 | 0.01% |
|
| 2020/03/13 | 6 | 30.39 | 4 | 30.35 | 31.45 | 2 | 31,149 | 0.01% |
|
| 2020/03/12 | 19 | 34.62 | 1 | 33.90 | 33.70 | 18 | 30,591 | 0.06% |
|
| 2020/03/11 | 25 | 38.16 | 6 | 38.00 | 37.40 | 19 | 29,728 | 0.06% |
|
| 2020/03/10 | 21 | 38.09 | 6 | 38.90 | 38.95 | 15 | 29,350 | 0.05% |
|
| 2020/03/09 | 22 | 39.72 | 0 | 0.00 | 39.50 | 22 | 28,782 | 0.08% |
|
| 2020/03/06 | 4 | 41.75 | 0 | 0.00 | 41.60 | 4 | 28,629 | 0.01% |
|
| 2020/03/05 | 9 | 41.89 | 8 | 42.60 | 41.90 | 1 | 29,206 | 0.00% |
|
| 2020/03/04 | 7 | 41.31 | 9 | 41.82 | 41.40 | -2 | 28,573 | -0.01% |
|
| 2020/03/03 | 3 | 41.42 | 31 | 41.63 | 41.45 | -28 | 28,765 | -0.10% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 39.45 | 39.25 | -1 | 28,375 | 0.00% |
|
| 2020/02/27 | 21 | 39.97 | 0 | 0.00 | 40.00 | 21 | 28,339 | 0.07% |
|
| 2020/02/26 | 14 | 41.49 | 3 | 41.37 | 41.25 | 11 | 28,229 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 42.01 | 41.75 | -4 | 28,242 | -0.01% |
|
| 2020/02/24 | 4 | 42.01 | 5 | 41.50 | 42.45 | -1 | 28,228 | 0.00% |
|
| 2020/02/21 | 4 | 42.06 | 0 | 0.00 | 41.70 | 4 | 28,350 | 0.01% |
|
| 2020/02/20 | 5 | 42.10 | 3 | 42.08 | 42.00 | 2 | 28,511 | 0.01% |
|
| 2020/02/19 | 4 | 41.45 | 26 | 41.63 | 41.75 | -22 | 28,704 | -0.08% |
|
| 2020/02/18 | 19 | 41.02 | 4 | 41.10 | 41.10 | 15 | 29,215 | 0.05% |
|
| 2020/02/17 | 10 | 41.20 | 3 | 41.50 | 41.35 | 7 | 29,396 | 0.02% |
|
| 2020/02/14 | 2 | 41.85 | 2 | 41.50 | 41.50 | 0 | 29,899 | 0.00% |
|
| 2020/02/13 | 8 | 42.46 | 4 | 42.06 | 42.05 | 4 | 30,681 | 0.01% |
|
| 2020/02/12 | 1 | 41.40 | 9 | 41.98 | 42.85 | -8 | 31,059 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 19 | 40.12 | 40.30 | -19 | 30,346 | -0.06% |
|
| 2020/02/10 | 11 | 37.89 | 15 | 38.81 | 39.85 | -4 | 30,380 | -0.01% |
|
| 2020/02/07 | 14 | 39.08 | 4 | 39.18 | 38.90 | 10 | 30,561 | 0.03% |
|
| 2020/02/06 | 11 | 39.88 | 18 | 40.11 | 40.20 | -7 | 30,529 | -0.02% |
|
| 2020/02/05 | 17 | 39.58 | 5 | 39.70 | 39.15 | 12 | 30,330 | 0.04% |
|
| 2020/02/04 | 8 | 39.02 | 25 | 39.40 | 40.25 | -17 | 29,924 | -0.06% |
|
| 2020/02/03 | 4 | 35.88 | 15 | 36.89 | 36.75 | -11 | 29,326 | -0.04% |
|
| 2020/01/31 | 80 | 40.15 | 9 | 38.16 | 38.65 | 71 | 29,221 | 0.24% |
|
| 2020/01/30 | 9 | 40.63 | 9 | 40.38 | 40.35 | 0 | 28,739 | 0.00% |
|
| 2020/01/20 | 4 | 44.36 | 16 | 44.46 | 44.80 | -12 | 28,516 | -0.04% |
|
| 2020/01/17 | 32 | 43.85 | 8 | 43.75 | 43.25 | 24 | 28,408 | 0.08% |
|
| 2020/01/16 | 95 | 43.99 | 0 | 0.00 | 43.60 | 95 | 28,750 | 0.33% |
|
| 2020/01/15 | 5 | 45.19 | 2 | 44.85 | 44.75 | 3 | 28,458 | 0.01% |
|
| 2020/01/14 | 15 | 44.94 | 14 | 45.31 | 45.40 | 1 | 29,106 | 0.00% |
|
| 2020/01/13 | 53 | 43.40 | 21 | 43.38 | 43.90 | 32 | 28,019 | 0.11% |
|
| 2020/01/10 | 0 | 0.00 | 12 | 42.16 | 42.40 | -12 | 27,883 | -0.04% |
|
| 2020/01/09 | 3 | 41.03 | 20 | 41.30 | 41.05 | -17 | 28,095 | -0.06% |
|
| 2020/01/08 | 26 | 40.43 | 0 | 0.00 | 40.45 | 26 | 28,732 | 0.09% |
|
| 2020/01/07 | 2 | 41.73 | 2 | 41.35 | 41.30 | 0 | 29,020 | 0.00% |
|
| 2020/01/06 | 19 | 41.26 | 0 | 0.00 | 41.35 | 19 | 29,488 | 0.06% |
|
| 2020/01/03 | 20 | 42.67 | 4 | 43.70 | 42.50 | 16 | 29,657 | 0.05% |
|
| 2020/01/02 | 9 | 42.86 | 5 | 43.39 | 43.60 | 4 | 29,556 | 0.01% |
|
| 2019/12/31 | 2 | 41.70 | 3 | 41.90 | 42.00 | -1 | 29,407 | 0.00% |
|
| 2019/12/30 | 2 | 41.60 | 8 | 41.66 | 41.80 | -6 | 29,720 | -0.02% |
|
| 2019/12/27 | 15 | 41.49 | 23 | 41.65 | 41.65 | -8 | 29,875 | -0.03% |
|
| 2019/12/26 | 25 | 41.21 | 5 | 41.18 | 41.10 | 20 | 30,009 | 0.07% |
|
| 2019/12/25 | 7 | 41.51 | 2 | 41.50 | 41.50 | 5 | 30,110 | 0.02% |
|
| 2019/12/24 | 8 | 41.51 | 12 | 41.92 | 42.25 | -4 | 30,221 | -0.01% |
|
| 2019/12/23 | 32 | 42.88 | 21 | 42.97 | 41.50 | 11 | 29,838 | 0.04% |
|
| 2019/12/20 | 8 | 43.74 | 4 | 44.10 | 44.10 | 4 | 29,535 | 0.01% |
|
| 2019/12/19 | 14 | 44.33 | 4 | 43.90 | 43.90 | 10 | 29,698 | 0.03% |
|
| 2019/12/18 | 6 | 45.16 | 3 | 44.97 | 44.80 | 3 | 29,918 | 0.01% |
|
| 2019/12/17 | 3 | 45.83 | 7 | 46.04 | 45.75 | -4 | 30,235 | -0.01% |
|
| 2019/12/16 | 9 | 44.72 | 6 | 45.05 | 45.40 | 3 | 30,282 | 0.01% |
|
| 2019/12/13 | 7 | 43.65 | 9.1 | 44.76 | 44.30 | -2.1 | 30,577 | -0.01% |
|
| 2019/12/12 | 3 | 44.77 | 0 | 0.00 | 44.75 | 3 | 30,970 | 0.01% |
|
| 2019/12/11 | 5 | 44.12 | 4 | 43.90 | 43.90 | 1 | 31,881 | 0.00% |
|
| 2019/12/10 | 7 | 43.91 | 4 | 44.00 | 44.00 | 3 | 32,413 | 0.01% |
|
| 2019/12/09 | 4 | 44.63 | 4 | 44.35 | 44.35 | 0 | 32,396 | 0.00% |
|
| 2019/12/06 | 9 | 44.98 | 9 | 44.91 | 44.75 | 0 | 33,039 | 0.00% |
|
| 2019/12/05 | 1 | 44.85 | 2 | 44.73 | 44.60 | -1 | 33,533 | 0.00% |
|
| 2019/12/04 | 1 | 44.30 | 7 | 44.32 | 44.20 | -6 | 34,215 | -0.02% |
|
| 2019/12/03 | 8 | 44.42 | 5 | 44.61 | 44.80 | 3 | 36,255 | 0.01% |
|
| 2019/12/02 | 12 | 44.53 | 3 | 44.35 | 44.15 | 9 | 36,548 | 0.02% |
|
| 2019/11/29 | 3 | 46.25 | 2 | 47.28 | 46.15 | 1 | 37,032 | 0.00% |
|
| 2019/11/28 | 7 | 47.35 | 5 | 47.91 | 47.00 | 2 | 36,977 | 0.01% |
|
| 2019/11/27 | 3 | 46.87 | 6 | 46.98 | 47.00 | -3 | 36,689 | -0.01% |
|
| 2019/11/26 | 4 | 46.49 | 2 | 47.00 | 46.35 | 2 | 36,692 | 0.01% |
|
| 2019/11/25 | 8 | 46.75 | 11 | 47.31 | 46.35 | -3 | 36,504 | -0.01% |
|
| 2019/11/22 | 17 | 47.15 | 0 | 0.00 | 47.00 | 17 | 36,500 | 0.05% |
|
| 2019/11/21 | 4 | 48.00 | 2 | 48.00 | 48.00 | 2 | 36,640 | 0.01% |
|
| 2019/11/20 | 7 | 48.09 | 8 | 48.56 | 48.80 | -1 | 37,003 | 0.00% |
|
| 2019/11/19 | 12 | 48.70 | 2 | 48.93 | 48.55 | 10 | 37,762 | 0.03% |
|
| 2019/11/18 | 2 | 49.65 | 5 | 49.50 | 49.65 | -3 | 37,745 | -0.01% |
|
| 2019/11/15 | 7 | 48.86 | 7 | 49.52 | 48.50 | 0 | 37,910 | 0.00% |
|
| 2019/11/14 | 2 | 48.10 | 13 | 48.25 | 48.10 | -11 | 37,402 | -0.03% |
|
| 2019/11/13 | 12 | 48.45 | 4 | 48.78 | 48.30 | 8 | 37,744 | 0.02% |
|
| 2019/11/12 | 15 | 48.32 | 22 | 48.51 | 50.00 | -7 | 38,117 | -0.02% |
|
| 2019/11/11 | 18 | 47.59 | 21 | 47.68 | 47.10 | -3 | 38,339 | -0.01% |
|
| 2019/11/08 | 1 | 46.00 | 7 | 46.21 | 46.00 | -6 | 37,832 | -0.02% |
|
| 2019/11/07 | 7 | 45.59 | 9 | 45.71 | 45.90 | -2 | 38,154 | -0.01% |
|
| 2019/11/06 | 12 | 46.07 | 3 | 46.37 | 45.20 | 9 | 38,583 | 0.02% |
|
| 2019/11/05 | 7 | 47.69 | 4 | 47.73 | 47.50 | 3 | 38,615 | 0.01% |
|
| 2019/11/04 | 4 | 47.48 | 8 | 47.79 | 47.40 | -4 | 39,116 | -0.01% |
|
| 2019/11/01 | 2 | 46.83 | 0 | 0.00 | 47.20 | 2 | 39,316 | 0.01% |
|
| 2019/10/31 | 6 | 47.38 | 2 | 48.05 | 47.15 | 4 | 40,213 | 0.01% |
|
| 2019/10/30 | 1 | 47.65 | 4 | 48.28 | 48.25 | -3 | 40,268 | -0.01% |
|
| 2019/10/29 | 6 | 47.31 | 11 | 46.30 | 46.90 | -5 | 40,202 | -0.01% |
|
| 2019/10/28 | 2 | 47.80 | 1 | 47.85 | 47.50 | 1 | 40,359 | 0.00% |
|
| 2019/10/25 | 13 | 48.04 | 8 | 48.30 | 48.20 | 5 | 40,460 | 0.01% |
|
| 2019/10/24 | 6 | 48.36 | 7 | 48.38 | 48.15 | -1 | 40,493 | 0.00% |
|
| 2019/10/23 | 8 | 48.12 | 3 | 48.25 | 48.25 | 5 | 40,302 | 0.01% |
|
| 2019/10/22 | 9 | 47.86 | 30 | 48.17 | 48.25 | -21 | 40,503 | -0.05% |
|
| 2019/10/21 | 7 | 45.90 | 3 | 45.85 | 45.85 | 4 | 40,114 | 0.01% |
|
| 2019/10/18 | 3 | 47.10 | 0 | 0.00 | 46.20 | 3 | 40,718 | 0.01% |
|
| 2019/10/17 | 4 | 46.80 | 0 | 0.00 | 47.00 | 4 | 42,029 | 0.01% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 47.80 | 47.80 | -2 | 43,605 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 46.58 | 46.55 | -6 | 43,671 | -0.01% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 46.24 | 46.35 | -5 | 43,508 | -0.01% |
|
| 2019/10/09 | 11 | 43.86 | 0 | 0.00 | 43.10 | 11 | 43,186 | 0.03% |
|
| 2019/10/08 | 1 | 45.85 | 0 | 0.00 | 45.60 | 1 | 43,288 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 46.75 | 46.40 | -1 | 43,819 | 0.00% |
|
| 2019/10/04 | 1 | 45.30 | 2 | 46.03 | 45.30 | -1 | 44,048 | 0.00% |
|
| 2019/10/03 | 1 | 44.00 | 0 | 0.00 | 45.15 | 1 | 44,257 | 0.00% |
|
| 2019/10/02 | 6 | 43.70 | 6 | 44.80 | 44.80 | 0 | 44,342 | 0.00% |
|
| 2019/09/27 | 2 | 44.20 | 0 | 0.00 | 43.65 | 2 | 44,569 | 0.00% |
|
| 2019/09/26 | 6 | 45.40 | 2 | 45.20 | 45.20 | 4 | 44,804 | 0.01% |
|
| 2019/09/25 | 7 | 45.89 | 1 | 45.45 | 45.50 | 6 | 45,212 | 0.01% |
|
| 2019/09/24 | 8 | 47.38 | 0 | 0.00 | 46.65 | 8 | 45,998 | 0.02% |
|
| 2019/09/23 | 5 | 47.72 | 1 | 47.70 | 47.65 | 4 | 46,264 | 0.01% |
|
| 2019/09/19 | 1 | 46.60 | 3 | 46.38 | 46.50 | -2 | 46,573 | 0.00% |
|
| 2019/09/18 | 1 | 46.85 | 1 | 46.15 | 46.30 | 0 | 46,481 | 0.00% |
|
| 2019/09/17 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 46,224 | 0.00% |
|
| 2019/09/16 | 5 | 44.33 | 24 | 46.30 | 46.80 | -19 | 46,336 | -0.04% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 44.86 | 44.95 | -5 | 46,632 | -0.01% |
|
| 2019/09/11 | 4 | 43.31 | 4 | 43.53 | 43.25 | 0 | 47,238 | 0.00% |
|
| 2019/09/10 | 6 | 43.26 | 2 | 43.05 | 43.05 | 4 | 47,453 | 0.01% |
|
| 2019/09/09 | 2 | 43.20 | 2 | 44.80 | 44.80 | 0 | 47,335 | 0.00% |
|
| 2019/09/06 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 47,198 | 0.00% |
|
| 2019/09/05 | 1 | 44.65 | 7 | 42.81 | 44.65 | -6 | 46,991 | -0.01% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 40.30 | 41.25 | -1 | 45,506 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 41.25 | 39.80 | -2 | 46,523 | 0.00% |
|
| 2019/09/02 | 36 | 39.80 | 36 | 39.44 | 40.00 | 0 | 46,195 | 0.00% |
|
| 2019/08/30 | 58 | 39.90 | 35 | 39.69 | 39.05 | 23 | 46,240 | 0.05% |
|
| 2019/08/29 | 15 | 38.96 | 18 | 39.05 | 39.05 | -3 | 46,775 | -0.01% |
|
| 2019/08/28 | 5 | 38.79 | 27 | 38.66 | 38.85 | -22 | 46,957 | -0.05% |
|
| 2019/08/27 | 4 | 38.78 | 0 | 0.00 | 38.55 | 4 | 47,307 | 0.01% |
|
| 2019/08/26 | 7 | 38.96 | 4 | 39.06 | 38.80 | 3 | 47,564 | 0.01% |
|
| 2019/08/23 | 1 | 40.65 | 6 | 40.91 | 40.65 | -5 | 47,781 | -0.01% |
|
| 2019/08/22 | 1 | 41.10 | 8 | 40.59 | 41.10 | -7 | 47,682 | -0.01% |
|
| 2019/08/21 | 4 | 39.53 | 4 | 40.24 | 39.55 | 0 | 46,899 | 0.00% |
|
| 2019/08/20 | 2 | 39.90 | 5 | 40.18 | 39.90 | -3 | 47,010 | -0.01% |
|
| 2019/08/19 | 2 | 39.70 | 4 | 39.85 | 39.70 | -2 | 47,277 | 0.00% |
|
| 2019/08/16 | 7 | 39.44 | 6 | 39.75 | 39.25 | 1 | 48,111 | 0.00% |
|
| 2019/08/15 | 56 | 38.50 | 65 | 39.32 | 39.85 | -9 | 48,224 | -0.02% |
|
| 2019/08/14 | 17 | 38.93 | 36 | 39.28 | 39.00 | -19 | 47,799 | -0.04% |
|
| 2019/08/13 | 20 | 37.30 | 15 | 37.46 | 37.10 | 5 | 47,419 | 0.01% |
|
| 2019/08/08 | 1 | 37.85 | 10 | 37.62 | 38.15 | -9 | 49,224 | -0.02% |
|
| 2019/08/07 | 41 | 36.64 | 34 | 36.79 | 36.35 | 7 | 49,545 | 0.01% |
|
| 2019/08/06 | 9 | 33.86 | 7 | 35.12 | 35.75 | 2 | 49,334 | 0.00% |
|
| 2019/08/05 | 43 | 36.12 | 37 | 36.19 | 35.90 | 6 | 49,294 | 0.01% |
|
| 2019/08/02 | 17 | 35.98 | 15 | 36.17 | 36.65 | 2 | 49,868 | 0.00% |
|
| 2019/08/01 | 15 | 37.24 | 18 | 37.31 | 37.25 | -3 | 49,421 | -0.01% |
|
| 2019/07/31 | 12 | 38.29 | 0 | 0.00 | 38.00 | 12 | 49,781 | 0.02% |
|
| 2019/07/30 | 14 | 39.36 | 5 | 38.70 | 38.70 | 9 | 49,785 | 0.02% |
|
| 2019/07/29 | 3 | 40.20 | 0 | 0.00 | 40.20 | 3 | 50,021 | 0.01% |
|
| 2019/07/26 | 3 | 41.15 | 104 | 41.19 | 41.15 | -101 | 50,057 | -0.20% |
大賣/鉅額交易
|
| 2019/07/25 | 1 | 40.90 | 9 | 40.48 | 40.60 | -8 | 50,000 | -0.02% |
|
| 2019/07/24 | 13.4 | 40.01 | 9 | 40.51 | 39.50 | 4.4 | 50,101 | 0.01% |
|
| 2019/07/23 | 23 | 40.68 | 6 | 40.59 | 40.20 | 17 | 50,660 | 0.03% |
|
| 2019/07/22 | 10 | 40.68 | 11 | 41.42 | 41.75 | -1 | 50,543 | 0.00% |
|
| 2019/07/19 | 4 | 41.01 | 8 | 41.32 | 40.60 | -4 | 50,467 | -0.01% |
|
| 2019/07/18 | 3 | 40.13 | 15 | 38.86 | 39.50 | -12 | 49,616 | -0.02% |
|
| 2019/07/17 | 3 | 37.25 | 11 | 37.62 | 37.15 | -8 | 48,002 | -0.02% |
|
| 2019/07/16 | 1 | 36.85 | 1 | 36.90 | 36.85 | 0 | 47,536 | 0.00% |
|
| 2019/07/15 | 9 | 36.63 | 7 | 37.23 | 37.20 | 2 | 48,060 | 0.00% |
|
| 2019/07/12 | 10 | 36.88 | 6 | 36.78 | 36.70 | 4 | 48,068 | 0.01% |
|
| 2019/07/11 | 8 | 37.32 | 11 | 36.98 | 37.50 | -3 | 47,836 | -0.01% |
|
| 2019/07/10 | 26 | 36.13 | 23 | 36.14 | 35.80 | 3 | 47,672 | 0.01% |
|
| 2019/07/09 | 7 | 36.25 | 2 | 35.83 | 35.30 | 5 | 47,496 | 0.01% |
|
| 2019/07/08 | 8 | 37.06 | 5 | 37.15 | 37.15 | 3 | 47,678 | 0.01% |
|
| 2019/07/05 | 19 | 37.48 | 9 | 37.52 | 37.45 | 10 | 48,388 | 0.02% |
|
| 2019/07/04 | 18 | 37.13 | 22 | 37.54 | 37.30 | -4 | 49,413 | -0.01% |
|
| 2019/07/03 | 1 | 37.40 | 1 | 37.25 | 37.20 | 0 | 50,337 | 0.00% |
|
| 2019/07/02 | 34 | 38.40 | 25 | 38.33 | 38.50 | 9 | 51,725 | 0.02% |
|
| 2019/07/01 | 3 | 38.38 | 22 | 38.12 | 38.75 | -19 | 52,740 | -0.04% |
|
| 2019/06/28 | 7 | 35.55 | 1 | 36.15 | 35.25 | 6 | 52,305 | 0.01% |
|
| 2019/06/27 | 4 | 34.81 | 10 | 35.53 | 35.50 | -6 | 53,133 | -0.01% |
|
| 2019/06/26 | 7 | 34.13 | 6 | 34.52 | 34.50 | 1 | 53,161 | 0.00% |
|
| 2019/06/25 | 6 | 34.42 | 18 | 34.14 | 34.00 | -12 | 53,193 | -0.02% |
|
| 2019/06/24 | 2 | 34.25 | 0 | 0.00 | 34.60 | 2 | 53,604 | 0.00% |
|
| 2019/06/21 | 31 | 35.35 | 25 | 35.21 | 34.55 | 6 | 54,627 | 0.01% |
|
| 2019/06/20 | 55 | 35.32 | 9 | 35.34 | 35.40 | 46 | 54,301 | 0.08% |
|
| 2019/06/19 | 0 | 0.00 | 26 | 34.07 | 34.75 | -26 | 53,334 | -0.05% |
|
| 2019/06/18 | 1 | 31.90 | 1 | 32.30 | 31.60 | 0 | 52,857 | 0.00% |
|
| 2019/06/17 | 58 | 32.54 | 5 | 32.43 | 32.00 | 53 | 53,956 | 0.10% |
|
| 2019/06/14 | 14 | 32.64 | 2 | 32.65 | 31.80 | 12 | 54,160 | 0.02% |
|
| 2019/06/13 | 4 | 32.75 | 2 | 33.08 | 32.60 | 2 | 54,797 | 0.00% |
|
| 2019/06/12 | 14 | 33.40 | 12 | 33.20 | 32.95 | 2 | 54,846 | 0.00% |
|
| 2019/06/11 | 11 | 32.92 | 12 | 33.23 | 33.50 | -1 | 54,597 | 0.00% |
|
| 2019/06/10 | 12 | 30.23 | 22 | 30.45 | 31.00 | -10 | 53,189 | -0.02% |
|
| 2019/06/06 | 17 | 28.57 | 13 | 28.65 | 28.65 | 4 | 52,550 | 0.01% |
|
| 2019/06/05 | 3 | 30.00 | 0 | 0.00 | 28.70 | 3 | 52,461 | 0.01% |
|
| 2019/06/04 | 5 | 28.95 | 15 | 29.39 | 29.45 | -10 | 52,060 | -0.02% |
|
| 2019/06/03 | 20 | 28.93 | 3 | 29.22 | 28.70 | 17 | 52,433 | 0.03% |
|
| 2019/05/31 | 4 | 29.88 | 7 | 29.28 | 29.95 | -3 | 52,430 | -0.01% |
|
| 2019/05/30 | 6 | 28.65 | 11 | 28.97 | 28.60 | -5 | 52,743 | -0.01% |
|
| 2019/05/29 | 13 | 27.95 | 8 | 28.48 | 28.65 | 5 | 52,975 | 0.01% |
|
| 2019/05/28 | 6 | 28.26 | 6 | 28.24 | 28.00 | 0 | 52,718 | 0.00% |
|
| 2019/05/27 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 52,957 | 0.00% |
|
| 2019/05/24 | 8 | 28.53 | 4 | 28.18 | 28.00 | 4 | 52,971 | 0.01% |
|
| 2019/05/23 | 9 | 28.48 | 5 | 28.16 | 28.30 | 4 | 52,209 | 0.01% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 31.20 | 30.45 | -5 | 51,339 | -0.01% |
|
| 2019/05/21 | 3 | 30.62 | 1 | 31.05 | 31.15 | 2 | 50,851 | 0.00% |
|
| 2019/05/20 | 10 | 31.47 | 8 | 30.45 | 30.45 | 2 | 50,485 | 0.00% |
|
| 2019/05/17 | 12 | 33.32 | 5 | 35.25 | 31.60 | 7 | 49,911 | 0.01% |
|
| 2019/05/16 | 23 | 35.55 | 4 | 35.48 | 34.70 | 19 | 48,884 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 15 | 36.35 | 37.50 | -15 | 48,004 | -0.03% |
|
| 2019/05/14 | 18 | 35.13 | 38 | 35.22 | 35.00 | -20 | 47,407 | -0.04% |
|
| 2019/05/13 | 12 | 35.00 | 14 | 35.35 | 35.80 | -2 | 47,291 | 0.00% |
|
| 2019/05/10 | 10 | 34.65 | 8 | 35.28 | 34.40 | 2 | 47,036 | 0.00% |
|
| 2019/05/09 | 10 | 33.98 | 0 | 0.00 | 33.80 | 10 | 46,479 | 0.02% |
|
| 2019/05/08 | 7 | 34.04 | 9 | 35.53 | 35.60 | -2 | 46,563 | 0.00% |
|
| 2019/05/07 | 5 | 34.67 | 17 | 34.53 | 34.55 | -12 | 46,466 | -0.03% |
|
| 2019/05/06 | 9 | 32.82 | 6 | 32.93 | 33.05 | 3 | 46,278 | 0.01% |
|
| 2019/05/03 | 2 | 34.83 | 9 | 34.87 | 34.80 | -7 | 46,117 | -0.02% |
|
| 2019/05/02 | 2 | 34.28 | 2 | 34.55 | 34.40 | 0 | 46,079 | 0.00% |
|
| 2019/04/30 | 1 | 33.95 | 5 | 33.81 | 34.45 | -4 | 46,322 | -0.01% |
|
| 2019/04/29 | 17 | 33.35 | 2 | 33.63 | 32.50 | 15 | 45,976 | 0.03% |
|
| 2019/04/26 | 12 | 36.45 | 3 | 37.00 | 36.05 | 9 | 45,347 | 0.02% |
|
| 2019/04/25 | 4 | 37.48 | 3 | 37.28 | 37.95 | 1 | 44,961 | 0.00% |
|
| 2019/04/24 | 6 | 37.73 | 20 | 37.34 | 37.95 | -14 | 44,559 | -0.03% |
|
| 2019/04/23 | 17 | 36.30 | 12 | 36.23 | 36.25 | 5 | 44,060 | 0.01% |
|
| 2019/04/22 | 1 | 37.60 | 5 | 37.69 | 37.60 | -4 | 44,178 | -0.01% |
|
| 2019/04/19 | 15 | 37.53 | 3 | 37.92 | 37.60 | 12 | 44,972 | 0.03% |
|
| 2019/04/18 | 3 | 37.55 | 2 | 38.10 | 37.00 | 1 | 44,786 | 0.00% |
|
| 2019/04/17 | 1 | 37.55 | 3 | 38.40 | 37.55 | -2 | 46,337 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 46,543 | 0.00% |
|
| 2019/04/12 | 1 | 36.55 | 22 | 37.02 | 36.70 | -21 | 47,031 | -0.04% |
|
| 2019/04/11 | 7 | 36.09 | 2 | 37.05 | 36.25 | 5 | 47,585 | 0.01% |
|
| 2019/04/10 | 8 | 36.39 | 13 | 36.94 | 36.00 | -5 | 47,233 | -0.01% |
|
| 2019/04/09 | 2 | 37.85 | 1 | 37.30 | 36.35 | 1 | 46,493 | 0.00% |
|
| 2019/04/08 | 16 | 37.74 | 8 | 38.23 | 39.25 | 8 | 46,201 | 0.02% |
|
| 2019/04/03 | 23 | 33.55 | 29 | 34.10 | 36.05 | -6 | 44,730 | -0.01% |
|
| 2019/04/02 | 3 | 32.72 | 6 | 32.68 | 32.95 | -3 | 43,720 | -0.01% |
|
| 2019/04/01 | 11 | 30.37 | 11 | 31.70 | 32.30 | 0 | 43,301 | 0.00% |
|
| 2019/03/29 | 1 | 29.90 | 24 | 29.71 | 29.60 | -23 | 41,989 | -0.05% |
|
| 2019/03/27 | 27 | 29.49 | 7 | 29.51 | 29.65 | 20 | 42,032 | 0.05% |
|
| 2019/03/26 | 8 | 29.33 | 1 | 30.00 | 28.80 | 7 | 42,145 | 0.02% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 30.05 | 30.30 | -1 | 41,759 | 0.00% |
|
| 2019/03/21 | 4 | 29.75 | 10 | 30.14 | 30.15 | -6 | 43,142 | -0.01% |
|
| 2019/03/20 | 12 | 29.79 | 5.1 | 29.18 | 29.20 | 6.9 | 43,479 | 0.02% |
|
| 2019/03/19 | 3 | 27.93 | 1 | 28.20 | 27.80 | 2 | 43,091 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 8 | 27.90 | 28.45 | -8 | 43,621 | -0.02% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 26.13 | 25.90 | -6 | 44,889 | -0.01% |
|
| 2019/03/14 | 6 | 25.21 | 7 | 25.50 | 25.45 | -1 | 45,411 | 0.00% |
|
| 2019/03/12 | 5 | 24.80 | 10 | 24.80 | 24.80 | -5 | 46,127 | -0.01% |
|
| 2019/03/11 | 5 | 24.70 | 1 | 24.95 | 24.40 | 4 | 46,637 | 0.01% |
|
| 2019/03/08 | 41 | 24.85 | 40 | 24.71 | 24.90 | 1 | 47,477 | 0.00% |
|
| 2019/03/07 | 2 | 25.10 | 16 | 25.30 | 25.25 | -14 | 48,383 | -0.03% |
|
| 2019/03/06 | 10 | 24.62 | 11 | 24.63 | 24.65 | -1 | 48,546 | 0.00% |
|
| 2019/03/05 | 26 | 25.42 | 14 | 25.20 | 24.60 | 12 | 48,447 | 0.02% |
|
| 2019/03/04 | 0 | 0.00 | 17 | 25.52 | 26.25 | -17 | 48,144 | -0.04% |
|
| 2019/02/27 | 2 | 24.23 | 0 | 0.00 | 24.10 | 2 | 47,438 | 0.00% |
|
| 2019/02/26 | 2 | 24.68 | 4 | 24.70 | 24.25 | -2 | 47,534 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 15 | 24.31 | 24.55 | -15 | 47,565 | -0.03% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 23.50 | 23.15 | -2 | 47,565 | 0.00% |
|
| 2019/02/20 | 6 | 23.54 | 0 | 0.00 | 23.45 | 6 | 48,306 | 0.01% |
|
| 2019/02/19 | 6 | 23.72 | 8 | 23.94 | 23.90 | -2 | 49,978 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 24.95 | 23.70 | -1 | 51,142 | 0.00% |
|
| 2019/02/15 | 1 | 23.85 | 2 | 24.08 | 24.20 | -1 | 51,091 | 0.00% |
|
| 2019/02/14 | 1 | 24.35 | 1 | 24.15 | 24.20 | 0 | 51,262 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 13 | 24.11 | 24.10 | -13 | 51,254 | -0.03% |
|
| 2019/02/12 | 22 | 23.73 | 22 | 23.89 | 23.50 | 0 | 50,880 | 0.00% |
|
| 2019/02/11 | 15 | 22.80 | 17 | 23.07 | 23.25 | -2 | 50,453 | 0.00% |
|
| 2019/01/30 | 2 | 22.88 | 2 | 23.00 | 22.50 | 0 | 50,157 | 0.00% |
|
| 2019/01/29 | 82 | 22.72 | 87 | 22.65 | 22.85 | -5 | 49,844 | -0.01% |
|
| 2019/01/28 | 0 | 0.00 | 8 | 22.41 | 22.35 | -8 | 49,256 | -0.02% |
|
| 2019/01/25 | 10 | 21.75 | 13 | 21.67 | 21.70 | -3 | 48,865 | -0.01% |
|
| 2019/01/24 | 18 | 21.46 | 16 | 21.66 | 21.60 | 2 | 48,687 | 0.00% |
|
| 2019/01/23 | 11 | 21.30 | 10 | 21.16 | 21.15 | 1 | 48,309 | 0.00% |
|
| 2019/01/22 | 42 | 21.59 | 38 | 21.72 | 21.35 | 4 | 48,270 | 0.01% |
|
| 2019/01/21 | 36 | 22.24 | 26 | 22.24 | 22.10 | 10 | 48,107 | 0.02% |
|
| 2019/01/18 | 12 | 21.69 | 17 | 22.06 | 22.15 | -5 | 47,932 | -0.01% |
|
| 2019/01/17 | 9 | 21.57 | 8 | 21.49 | 21.45 | 1 | 47,527 | 0.00% |
|
| 2019/01/16 | 12 | 21.31 | 14 | 21.51 | 21.55 | -2 | 47,486 | 0.00% |
|
| 2019/01/15 | 12 | 21.16 | 8 | 21.19 | 21.10 | 4 | 47,224 | 0.01% |
|
| 2019/01/14 | 23 | 20.85 | 21 | 21.04 | 21.05 | 2 | 47,003 | 0.00% |
|
| 2019/01/11 | 30 | 21.69 | 16 | 21.68 | 21.20 | 14 | 46,587 | 0.03% |
|
| 2019/01/10 | 9 | 21.89 | 6 | 21.98 | 22.10 | 3 | 45,563 | 0.01% |
|
| 2019/01/09 | 44 | 22.94 | 12 | 22.43 | 22.05 | 32 | 45,111 | 0.07% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 43,553 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 24.75 | 24.10 | -1 | 43,384 | 0.00% |
|
| 2019/01/04 | 2 | 23.93 | 3 | 23.82 | 23.90 | -1 | 42,886 | 0.00% |
|
| 2019/01/03 | 4 | 23.66 | 14 | 23.95 | 24.20 | -10 | 42,612 | -0.02% |
|
| 2019/01/02 | 2 | 23.00 | 5 | 22.86 | 23.10 | -3 | 42,096 | -0.01% |
|
| 2018/12/28 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 41,712 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 22.28 | 23.20 | -2 | 41,775 | 0.00% |
|
| 2018/12/26 | 1 | 22.10 | 0 | 0.00 | 21.20 | 1 | 40,818 | 0.00% |
|
| 2018/12/25 | 11 | 22.50 | 10 | 22.90 | 22.05 | 1 | 40,503 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 22.90 | 23.45 | -1 | 40,305 | 0.00% |
|
| 2018/12/22 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 40,166 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 22 | 22.71 | 22.95 | -22 | 40,686 | -0.05% |
|
| 2018/12/19 | 3 | 22.52 | 2 | 23.15 | 22.25 | 1 | 40,167 | 0.00% |
|
| 2018/12/18 | 21 | 22.43 | 32 | 22.73 | 23.10 | -11 | 40,020 | -0.03% |
|
| 2018/12/17 | 15 | 22.30 | 5 | 22.67 | 22.45 | 10 | 39,933 | 0.03% |
|
| 2018/12/14 | 3 | 22.65 | 1 | 23.10 | 22.60 | 2 | 39,015 | 0.01% |
|
| 2018/12/13 | 13 | 23.05 | 3 | 23.32 | 22.95 | 10 | 38,567 | 0.03% |
|
| 2018/12/12 | 5 | 24.22 | 1 | 25.30 | 24.20 | 4 | 38,480 | 0.01% |
|
| 2018/12/11 | 12 | 24.70 | 12 | 24.88 | 24.65 | 0 | 39,611 | 0.00% |
|
| 2018/12/10 | 10 | 23.40 | 22 | 23.78 | 24.45 | -12 | 39,067 | -0.03% |
|
| 2018/12/07 | 10 | 23.25 | 18 | 22.95 | 23.35 | -8 | 37,090 | -0.02% |
|
| 2018/12/06 | 6 | 22.46 | 4 | 22.45 | 21.25 | 2 | 36,201 | 0.01% |
|
| 2018/12/03 | 4 | 22.20 | 9 | 22.67 | 22.75 | -5 | 34,558 | -0.01% |
|
| 2018/11/30 | 1 | 19.95 | 5 | 20.95 | 21.15 | -4 | 33,688 | -0.01% |
|
| 2018/11/29 | 2 | 20.25 | 22 | 20.57 | 20.00 | -20 | 32,619 | -0.06% |
|
| 2018/11/28 | 2 | 19.85 | 0 | 0.00 | 19.95 | 2 | 32,253 | 0.01% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 19.83 | 20.00 | -3 | 32,012 | -0.01% |
|
| 2018/11/23 | 7 | 18.50 | 56 | 18.90 | 18.70 | -49 | 31,339 | -0.16% |
|
| 2018/11/22 | 52 | 18.67 | 2 | 19.50 | 18.65 | 50 | 31,097 | 0.16% |
|
| 2018/11/21 | 1 | 19.90 | 1 | 19.90 | 20.05 | 0 | 30,694 | 0.00% |
|
| 2018/11/20 | 10 | 19.88 | 18 | 19.82 | 19.95 | -8 | 30,241 | -0.03% |
|
| 2018/11/19 | 21 | 19.56 | 35 | 19.89 | 19.80 | -14 | 30,093 | -0.05% |
|
| 2018/11/16 | 17 | 19.52 | 6 | 20.14 | 19.65 | 11 | 30,298 | 0.04% |
|
| 2018/11/15 | 12 | 17.55 | 12 | 17.82 | 18.70 | 0 | 28,350 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 26,927 | -0.01% |
|
| 2018/11/13 | 2 | 15.95 | 0 | 0.00 | 16.85 | 2 | 26,700 | 0.01% |
|
| 2018/11/12 | 4 | 16.83 | 1 | 16.45 | 16.70 | 3 | 26,521 | 0.01% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 16.20 | 15.80 | -2 | 26,801 | -0.01% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 28,102 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 15.55 | 15.60 | -4 | 27,894 | -0.01% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 15.05 | 15.05 | -5 | 27,747 | -0.02% |
|
| 2018/10/30 | 6 | 14.51 | 0 | 0.00 | 14.65 | 6 | 27,564 | 0.02% |
|
| 2018/10/29 | 8 | 15.39 | 5 | 15.75 | 14.60 | 3 | 27,263 | 0.01% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 16.38 | 16.45 | -3 | 26,656 | -0.01% |
|
| 2018/10/19 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 26,532 | 0.01% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 16.35 | 16.60 | -1 | 26,337 | 0.00% |
|
| 2018/10/16 | 1 | 15.75 | 11 | 16.13 | 15.85 | -10 | 25,958 | -0.04% |
|
| 2018/10/15 | 0 | 0.00 | 13 | 16.10 | 16.30 | -13 | 25,623 | -0.05% |
|
| 2018/10/11 | 12 | 15.84 | 5 | 16.00 | 15.80 | 7 | 25,153 | 0.03% |
|
| 2018/10/09 | 14 | 18.23 | 0 | 0.00 | 17.55 | 14 | 24,461 | 0.06% |
|
| 2018/10/08 | 20 | 19.20 | 0 | 0.00 | 19.20 | 20 | 23,636 | 0.08% |
|
| 2018/10/05 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 23,400 | 0.00% |
|
| 2018/10/04 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 22,736 | 0.00% |
|
| 2018/10/03 | 19 | 19.65 | 0 | 0.00 | 19.50 | 19 | 22,549 | 0.08% |
|
| 2018/10/02 | 1 | 19.85 | 19 | 19.55 | 19.55 | -18 | 22,337 | -0.08% |
|
| 2018/10/01 | 5 | 19.95 | 0 | 0.00 | 20.15 | 5 | 21,979 | 0.02% |
|
| 2018/09/28 | 5 | 20.25 | 11 | 20.27 | 20.05 | -6 | 21,947 | -0.03% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 20.00 | 19.55 | -10 | 21,033 | -0.05% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 20,762 | -0.01% |
|
| 2018/09/25 | 0 | 0.00 | 0 | 20.30 | 20.30 | 0 | 20,528 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 19,851 | -0.01% |
|
| 2018/09/20 | 30 | 19.80 | 0 | 0.00 | 19.75 | 30 | 18,981 | 0.16% |
|
| 2018/09/18 | 4 | 20.13 | 15.1 | 20.19 | 19.85 | -11.1 | 18,040 | -0.06% |
|
| 2018/09/17 | 5 | 20.14 | 25 | 19.94 | 20.05 | -20 | 17,160 | -0.12% |
|
| 2018/09/14 | 12 | 18.58 | 20.3 | 18.65 | 19.00 | -8.3 | 14,851 | -0.06% |
|
| 2018/09/13 | 4 | 18.23 | 8 | 18.28 | 18.15 | -4 | 14,092 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 18.00 | 18.15 | -2 | 13,716 | -0.01% |
|
| 2018/09/11 | 0 | 0.00 | 52 | 17.40 | 17.70 | -52 | 13,564 | -0.38% |
|
| 2018/09/10 | 2 | 16.75 | 200 | 17.13 | 16.90 | -198 | 13,926 | -1.42% |
大賣/鉅額交易
|
| 2018/09/07 | 0 | 0.00 | 180 | 17.90 | 17.60 | -180 | 15,843 | -1.14% |
大賣/鉅額交易
|
| 2018/09/06 | 180 | 18.29 | 10 | 18.25 | 18.00 | 170 | 16,187 | 1.05% |
大買/鉅額交易
|
| 2018/09/05 | 10 | 18.30 | 15 | 18.27 | 18.20 | -5 | 16,433 | -0.03% |
|
| 2018/09/04 | 50 | 18.15 | 0 | 0.00 | 18.10 | 50 | 16,252 | 0.31% |
|
| 2018/09/03 | 0 | 0.00 | 10.6 | 17.89 | 17.75 | -10.6 | 15,655 | -0.07% |
|
| 2018/08/28 | 50 | 18.30 | 0 | 0.00 | 18.00 | 50 | 15,641 | 0.32% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 15,741 | -0.01% |
|
| 2018/08/24 | 103 | 17.65 | 0 | 0.00 | 18.00 | 103 | 15,638 | 0.66% |
大買/鉅額交易
|
| 2018/08/23 | 50 | 17.85 | 3 | 17.90 | 18.20 | 47 | 15,332 | 0.31% |
|
| 2018/08/22 | 0 | 0.00 | 53 | 17.12 | 17.20 | -53 | 14,617 | -0.36% |
|
| 2018/08/21 | 51 | 17.15 | 0 | 0.00 | 17.15 | 51 | 14,688 | 0.35% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 17.02 | 17.00 | -6 | 14,688 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 20 | 17.65 | 17.60 | -20 | 14,521 | -0.14% |
|
| 2018/08/16 | 10 | 17.83 | 2 | 17.85 | 17.85 | 8 | 14,172 | 0.06% |
|
| 2018/08/15 | 22 | 17.49 | 0 | 0.00 | 17.25 | 22 | 13,676 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 11 | 17.30 | 17.40 | -11 | 13,305 | -0.08% |
|
| 2018/08/13 | 50 | 17.25 | 506 | 17.12 | 17.10 | -456 | 13,070 | -3.49% |
大賣/鉅額交易
|
| 2018/08/10 | 102 | 16.72 | 101 | 16.73 | 16.65 | 1 | 12,408 | 0.01% |
大買/大賣/
|
| 2018/08/09 | 343 | 16.84 | 154 | 16.80 | 17.00 | 189 | 12,170 | 1.55% |
大買/大賣/鉅額交易
|
| 2018/08/03 | 3 | 16.00 | 0 | 0.00 | 16.10 | 3 | 12,175 | 0.02% |
|
| 2018/08/02 | 3 | 16.25 | 0 | 0.00 | 15.95 | 3 | 12,278 | 0.02% |
|
| 2018/07/31 | 15 | 16.40 | 0 | 0.00 | 16.25 | 15 | 12,376 | 0.12% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 16.60 | 16.70 | -3 | 12,434 | -0.02% |
|
| 2018/07/26 | 15 | 16.40 | 0 | 0.00 | 16.35 | 15 | 12,468 | 0.12% |
|
| 2018/07/25 | 0 | 0.00 | 23 | 16.56 | 16.55 | -23 | 12,586 | -0.18% |
|
| 2018/07/24 | 20 | 16.43 | 1 | 16.50 | 16.50 | 19 | 12,665 | 0.15% |
|
| 2018/07/20 | 3 | 16.40 | 0 | 0.00 | 16.40 | 3 | 12,842 | 0.02% |
|
| 2018/07/19 | 12 | 16.53 | 102 | 16.54 | 16.45 | -90 | 13,167 | -0.68% |
大賣/
|
| 2018/07/18 | 100 | 16.35 | 0 | 0.00 | 16.35 | 100 | 13,360 | 0.75% |
|
| 2018/07/13 | 6 | 16.10 | 1 | 16.15 | 16.20 | 5 | 13,757 | 0.04% |
|
| 2018/07/12 | 14 | 16.07 | 0 | 0.00 | 16.10 | 14 | 13,823 | 0.10% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 15.94 | 15.95 | -5 | 13,873 | -0.04% |
|
| 2018/07/09 | 0 | 0.00 | 50 | 15.50 | 15.50 | -50 | 13,935 | -0.36% |
|
| 2018/07/06 | 9 | 15.57 | 0 | 0.00 | 15.40 | 9 | 14,054 | 0.06% |
|
| 2018/07/05 | 50 | 16.05 | 0 | 0.00 | 16.15 | 50 | 13,880 | 0.36% |
|
| 2018/07/04 | 2 | 15.70 | 3 | 16.00 | 15.85 | -1 | 13,881 | -0.01% |
|
| 2018/07/03 | 5 | 15.87 | 0 | 0.00 | 15.80 | 5 | 13,830 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 16.40 | 16.20 | -3 | 13,791 | -0.02% |
|
| 2018/06/29 | 10 | 16.35 | 5 | 16.35 | 16.30 | 5 | 13,797 | 0.04% |
|
| 2018/06/28 | 42 | 16.17 | 40 | 16.38 | 16.10 | 2 | 13,784 | 0.01% |
|
| 2018/06/27 | 6 | 16.38 | 4 | 16.28 | 16.20 | 2 | 13,772 | 0.01% |
|
| 2018/06/22 | 5.3 | 16.95 | 0 | 0.00 | 16.90 | 5.3 | 14,169 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 50 | 17.15 | 17.10 | -50 | 14,225 | -0.35% |
|
| 2018/06/20 | 55 | 17.20 | 1 | 17.30 | 17.20 | 54 | 14,345 | 0.38% |
|
| 2018/06/19 | 201 | 17.44 | 50 | 17.80 | 17.40 | 151 | 14,405 | 1.05% |
大買/鉅額交易
|
| 2018/06/15 | 75 | 18.05 | 5 | 19.17 | 17.70 | 70 | 14,212 | 0.49% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 17.57 | 17.70 | -5 | 12,301 | -0.04% |
|
| 2018/06/13 | 2 | 17.45 | 0 | 0.00 | 17.15 | 2 | 12,135 | 0.02% |
|
| 2018/06/04 | 20 | 17.30 | 4 | 17.33 | 17.60 | 16 | 13,377 | 0.12% |
|
| 2018/06/01 | 2 | 16.80 | 10 | 16.90 | 16.80 | -8 | 13,253 | -0.06% |
|
| 2018/05/31 | 2 | 16.80 | 5 | 17.00 | 16.80 | -3 | 13,361 | -0.02% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 13,572 | -0.01% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 13,743 | -0.01% |
|
| 2018/05/24 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 14,560 | 0.02% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 17.25 | 17.05 | -5 | 16,817 | -0.03% |
|
| 2018/05/15 | 1 | 17.60 | 0 | 0.00 | 17.35 | 1 | 18,190 | 0.01% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 19,930 | -0.03% |
|
| 2018/05/10 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 20,996 | 0.01% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 21,965 | 0.00% |
|
| 2018/05/03 | 20 | 17.18 | 20 | 17.28 | 17.25 | 0 | 28,152 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 29,687 | -0.01% |
|
| 2018/04/26 | 0.2 | 16.70 | 0 | 0.00 | 16.60 | 0.2 | 30,253 | 0.00% |
|
| 2018/04/25 | 4 | 16.28 | 0 | 0.00 | 16.80 | 4 | 30,650 | 0.01% |
|
| 2018/04/24 | 1 | 17.40 | 0 | 0.00 | 16.90 | 1 | 30,719 | 0.00% |
|
| 2018/04/23 | 10 | 18.15 | 0 | 0.00 | 17.95 | 10 | 31,375 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 18.35 | 18.20 | -3 | 31,528 | -0.01% |
|
| 2018/04/18 | 3 | 18.13 | 0 | 0.00 | 18.05 | 3 | 31,638 | 0.01% |
|
| 2018/04/13 | 1 | 18.80 | 3 | 19.03 | 18.75 | -2 | 32,570 | -0.01% |
|
| 2018/04/12 | 1 | 18.85 | 5 | 18.65 | 18.65 | -4 | 32,799 | -0.01% |
|
| 2018/04/11 | 5 | 18.30 | 10 | 18.00 | 18.00 | -5 | 32,798 | -0.02% |
|
| 2018/04/10 | 10 | 18.33 | 2 | 18.35 | 18.10 | 8 | 32,831 | 0.02% |
|
| 2018/04/09 | 4 | 18.30 | 0 | 0.00 | 18.15 | 4 | 32,971 | 0.01% |
|
| 2018/04/03 | 2 | 18.53 | 0 | 0.00 | 18.55 | 2 | 33,070 | 0.01% |
|
| 2018/03/31 | 0 | 0.00 | 9 | 19.05 | 18.85 | -9 | 33,427 | -0.03% |
|
| 2018/03/30 | 4 | 18.80 | 0 | 0.00 | 18.85 | 4 | 33,583 | 0.01% |
|
| 2018/03/29 | 1 | 18.85 | 1 | 18.90 | 18.85 | 0 | 33,733 | 0.00% |
|
| 2018/03/28 | 1 | 19.30 | 1 | 19.35 | 19.20 | 0 | 33,833 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 33,767 | -0.01% |
|
| 2018/03/26 | 1 | 18.75 | 1 | 19.00 | 18.90 | 0 | 33,654 | 0.00% |
|
| 2018/03/23 | 1 | 18.45 | 2 | 18.50 | 18.70 | -1 | 33,972 | 0.00% |
|
| 2018/03/22 | 3 | 19.65 | 5 | 19.96 | 19.20 | -2 | 34,072 | -0.01% |
|
| 2018/03/21 | 59 | 20.23 | 53 | 20.01 | 19.95 | 6 | 34,411 | 0.02% |
|
| 2018/03/20 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 34,540 | 0.00% |
|
| 2018/03/19 | 1 | 19.95 | 1 | 20.10 | 19.80 | 0 | 34,878 | 0.00% |
|
| 2018/03/16 | 1 | 20.10 | 0 | 0.00 | 19.75 | 1 | 35,823 | 0.00% |
|
| 2018/03/15 | 2 | 20.15 | 2 | 20.23 | 20.05 | 0 | 36,500 | 0.00% |
|
| 2018/03/14 | 1 | 20.05 | 1 | 19.85 | 19.85 | 0 | 36,260 | 0.00% |
|
| 2018/03/13 | 4 | 20.17 | 2 | 20.20 | 20.15 | 2 | 36,428 | 0.01% |
|
| 2018/03/12 | 2 | 19.88 | 1 | 19.70 | 19.85 | 1 | 36,767 | 0.00% |
|
| 2018/03/09 | 30 | 19.80 | 30 | 19.65 | 19.55 | 0 | 36,757 | 0.00% |
|
| 2018/03/08 | 2 | 19.45 | 0 | 0.00 | 19.80 | 2 | 36,560 | 0.01% |
|
| 2018/03/07 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 35,992 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 35,838 | 0.00% |
|
| 2018/03/05 | 2 | 19.18 | 0 | 0.00 | 18.80 | 2 | 35,853 | 0.01% |
|
| 2018/03/02 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 35,579 | 0.00% |
|
| 2018/03/01 | 41 | 20.22 | 38 | 20.20 | 20.15 | 3 | 35,353 | 0.01% |
|
| 2018/02/27 | 20 | 19.90 | 10 | 19.85 | 20.20 | 10 | 34,992 | 0.03% |
|
| 2018/02/26 | 1 | 19.95 | 3 | 20.10 | 19.90 | -2 | 34,738 | -0.01% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 20.33 | 20.20 | -2 | 34,638 | -0.01% |
|
| 2018/02/22 | 2 | 19.90 | 6 | 20.31 | 20.60 | -4 | 34,304 | -0.01% |
|
| 2018/02/21 | 2 | 19.85 | 1 | 19.95 | 19.90 | 1 | 33,667 | 0.00% |
|
| 2018/02/12 | 8 | 19.33 | 0 | 0.00 | 18.50 | 8 | 33,096 | 0.02% |
|
| 2018/02/09 | 2 | 17.58 | 2 | 18.80 | 19.00 | 0 | 32,711 | 0.00% |
|
| 2018/02/08 | 10 | 19.00 | 0 | 0.00 | 18.70 | 10 | 32,221 | 0.03% |
|
| 2018/02/07 | 30 | 20.00 | 35 | 19.69 | 19.35 | -5 | 31,995 | -0.02% |
|
| 2018/02/06 | 10 | 19.60 | 4 | 19.71 | 19.05 | 6 | 31,452 | 0.02% |
|
| 2018/02/05 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 30,419 | 0.00% |
|
| 2018/02/02 | 16 | 20.91 | 1 | 20.65 | 20.90 | 15 | 29,702 | 0.05% |
|
| 2018/02/01 | 12 | 21.18 | 1 | 21.30 | 21.10 | 11 | 28,889 | 0.04% |
|
| 2018/01/31 | 6 | 20.24 | 30 | 20.60 | 21.20 | -24 | 28,550 | -0.08% |
|
| 2018/01/30 | 2 | 20.20 | 4 | 19.93 | 19.60 | -2 | 26,485 | -0.01% |
|
| 2018/01/29 | 3 | 18.95 | 21 | 19.19 | 19.80 | -18 | 25,279 | -0.07% |
|
| 2018/01/26 | 3 | 18.68 | 2 | 19.00 | 18.55 | 1 | 24,190 | 0.00% |
|
| 2018/01/25 | 8 | 18.14 | 20 | 18.37 | 18.60 | -12 | 23,074 | -0.05% |
|
| 2018/01/24 | 14 | 17.39 | 0 | 0.00 | 17.30 | 14 | 21,455 | 0.07% |
|
| 2018/01/23 | 7 | 17.25 | 8 | 17.43 | 17.70 | -1 | 21,151 | 0.00% |
|
| 2018/01/22 | 5 | 17.45 | 0 | 0.00 | 17.15 | 5 | 20,782 | 0.02% |
|
| 2018/01/19 | 2 | 17.95 | 6 | 18.03 | 17.85 | -4 | 20,467 | -0.02% |
|
| 2018/01/18 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 19,948 | 0.01% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 17.92 | 17.90 | -3 | 19,607 | -0.02% |
|
| 2018/01/16 | 0.5 | 17.45 | 0 | 0.00 | 17.55 | 0.5 | 18,760 | 0.00% |
|
| 2018/01/15 | 10 | 17.47 | 5 | 17.39 | 17.10 | 5 | 18,568 | 0.03% |
|
| 2018/01/12 | 2 | 17.50 | 2 | 17.40 | 17.50 | 0 | 18,286 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 17.10 | 17.30 | -10 | 17,938 | -0.06% |
|
| 2018/01/10 | 2 | 17.05 | 0 | 0.00 | 16.85 | 2 | 17,791 | 0.01% |
|
| 2018/01/09 | 0 | 0.00 | 30 | 17.37 | 17.30 | -30 | 17,540 | -0.17% |
|
| 2018/01/08 | 10 | 17.05 | 0 | 0.00 | 17.15 | 10 | 16,729 | 0.06% |
|
| 2018/01/05 | 2 | 17.00 | 8 | 16.90 | 16.90 | -6 | 16,330 | -0.04% |
|
| 2018/01/03 | 3 | 16.60 | 3 | 16.95 | 16.60 | 0 | 16,023 | 0.00% |
|