券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 192.00 | 190.50 | -2 | 17,221 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 17,053 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 17,182 | -0.01% |
|
| 2024/05/02 | 1 | 182.00 | 3 | 179.50 | 178.00 | -2 | 17,587 | -0.01% |
|
| 2024/04/30 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 17,726 | 0.01% |
|
| 2024/04/26 | 2 | 182.50 | 1 | 182.50 | 182.50 | 1 | 18,070 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 190.50 | 184.00 | -2 | 18,192 | -0.01% |
|
| 2024/04/24 | 1 | 185.50 | 3 | 187.00 | 187.00 | -2 | 17,703 | -0.01% |
|
| 2024/04/23 | 1 | 170.00 | 1 | 169.50 | 170.00 | 0 | 17,511 | 0.00% |
|
| 2024/04/22 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 17,483 | 0.01% |
|
| 2024/04/19 | 4 | 171.75 | 0 | 0.00 | 170.00 | 4 | 17,462 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 17,256 | -0.01% |
|
| 2024/04/16 | 1.1 | 177.36 | 0.1 | 177.50 | 177.00 | 1 | 17,189 | 0.01% |
|
| 2024/04/15 | 3 | 183.33 | 0 | 0.00 | 182.50 | 3 | 17,092 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 190.50 | 192.50 | -2 | 16,964 | -0.01% |
|
| 2024/04/09 | 2 | 199.00 | 0 | 0.00 | 193.50 | 2 | 17,147 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 198.50 | 199.00 | -4 | 17,073 | -0.02% |
|
| 2024/04/01 | 1 | 195.00 | 0 | 0.00 | 193.00 | 1 | 16,727 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 193.00 | 191.00 | -1 | 16,622 | -0.01% |
|
| 2024/03/27 | 2 | 191.50 | 0 | 0.00 | 191.50 | 2 | 16,503 | 0.01% |
|
| 2024/03/26 | 1 | 200.50 | 0 | 0.00 | 190.00 | 1 | 16,579 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 198.00 | 200.00 | -1 | 16,352 | -0.01% |
|
| 2024/03/21 | 3 | 200.67 | 2 | 201.25 | 200.00 | 1 | 16,283 | 0.01% |
|
| 2024/03/20 | 1 | 194.00 | 5 | 195.40 | 196.50 | -4 | 16,104 | -0.02% |
|
| 2024/03/19 | 1 | 193.50 | 6 | 193.17 | 192.50 | -5 | 15,743 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 7.1 | 178.83 | 187.00 | -7.1 | 15,167 | -0.05% |
|
| 2024/03/15 | 7 | 172.71 | 5 | 174.50 | 172.00 | 2 | 14,782 | 0.01% |
|
| 2024/03/14 | 5 | 180.50 | 5 | 178.50 | 177.50 | 0 | 14,960 | 0.00% |
|
| 2024/03/13 | 5 | 177.50 | 1 | 181.50 | 177.50 | 4 | 14,974 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 14,746 | -0.01% |
|
| 2024/03/08 | 2 | 173.50 | 1 | 176.00 | 173.50 | 1 | 14,819 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 173.75 | 172.50 | -6 | 14,725 | -0.04% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 174.50 | 174.00 | -2 | 14,683 | -0.01% |
|
| 2024/03/05 | 1 | 179.50 | 1 | 182.50 | 178.00 | 0 | 14,731 | 0.00% |
|
| 2024/03/01 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 15,050 | 0.01% |
|
| 2024/02/29 | 3 | 175.00 | 1 | 179.50 | 179.50 | 2 | 14,991 | 0.01% |
|
| 2024/02/27 | 8.1 | 184.60 | 1 | 177.50 | 179.00 | 7.1 | 14,636 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 195.00 | 196.00 | -3 | 13,782 | -0.02% |
|
| 2024/02/23 | 1 | 191.50 | 1 | 188.50 | 188.00 | 0 | 13,574 | 0.00% |
|
| 2024/02/21 | 1 | 192.00 | 0 | 0.00 | 189.50 | 1 | 13,926 | 0.01% |
|
| 2024/02/20 | 1 | 190.00 | 8 | 190.31 | 190.50 | -7 | 13,945 | -0.05% |
|
| 2024/02/19 | 1 | 191.50 | 7.6 | 191.93 | 192.50 | -6.6 | 13,727 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 182.00 | 182.00 | -3 | 13,206 | -0.02% |
|
| 2024/02/15 | 0.5 | 176.90 | 0.2 | 180.50 | 180.50 | 0.3 | 13,208 | 0.00% |
|
| 2024/01/26 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 13,187 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 175.00 | 175.50 | -3 | 13,195 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 173.00 | 174.50 | -0.1 | 12,765 | 0.00% |
|
| 2024/01/22 | 1 | 172.50 | 0 | 0.00 | 175.00 | 1 | 12,782 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 167.17 | 169.50 | -3 | 12,792 | -0.02% |
|
| 2024/01/18 | 1 | 159.50 | 0 | 0.00 | 157.00 | 1 | 12,858 | 0.01% |
|
| 2024/01/17 | 0.1 | 161.00 | 0 | 0.00 | 158.50 | 0.1 | 12,936 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 13,170 | -0.01% |
|
| 2024/01/15 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 13,188 | 0.01% |
|
| 2024/01/12 | 2 | 159.00 | 0 | 0.00 | 159.00 | 2 | 13,212 | 0.02% |
|
| 2024/01/05 | 1 | 163.00 | 0 | 0.00 | 160.00 | 1 | 13,824 | 0.01% |
|
| 2024/01/04 | 3 | 166.33 | 0 | 0.00 | 164.50 | 3 | 13,724 | 0.02% |
|
| 2024/01/03 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 13,823 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 14,685 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 181.00 | 178.00 | -1 | 15,193 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 14,950 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 15,016 | -0.01% |
|
| 2023/12/05 | 1 | 175.50 | 0 | 0.00 | 171.50 | 1 | 15,110 | 0.01% |
|
| 2023/12/04 | 1 | 176.50 | 2.1 | 176.02 | 177.00 | -1.1 | 14,993 | -0.01% |
|
| 2023/11/30 | 1 | 175.50 | 3 | 174.00 | 177.00 | -2 | 14,954 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 14,807 | -0.01% |
|
| 2023/11/28 | 2 | 168.25 | 2 | 170.00 | 170.00 | 0 | 14,628 | 0.00% |
|
| 2023/11/27 | 1 | 165.50 | 4.1 | 165.76 | 164.50 | -3.1 | 14,593 | -0.02% |
|
| 2023/11/23 | 1 | 169.00 | 1 | 167.00 | 168.00 | 0 | 15,109 | 0.00% |
|
| 2023/11/22 | 1 | 169.50 | 1 | 171.00 | 171.00 | 0 | 15,101 | 0.00% |
|
| 2023/11/21 | 1 | 168.00 | 2.1 | 165.86 | 168.50 | -1.1 | 15,184 | -0.01% |
|
| 2023/11/17 | 1 | 158.00 | 3 | 157.33 | 159.00 | -2 | 15,336 | -0.01% |
|
| 2023/11/16 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 15,363 | 0.01% |
|
| 2023/11/15 | 2.5 | 155.30 | 1 | 156.50 | 154.50 | 1.5 | 15,352 | 0.01% |
|
| 2023/11/14 | 1.5 | 153.33 | 2 | 154.00 | 153.00 | -0.5 | 15,321 | 0.00% |
|
| 2023/11/13 | 3 | 155.83 | 0 | 0.00 | 156.00 | 3 | 15,446 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 153.00 | 154.50 | -3 | 15,603 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 15,739 | -0.01% |
|
| 2023/11/03 | 2 | 153.50 | 1 | 154.50 | 155.50 | 1 | 16,388 | 0.01% |
|
| 2023/11/02 | 3 | 149.67 | 2 | 150.25 | 151.00 | 1 | 16,370 | 0.01% |
|
| 2023/11/01 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 16,377 | 0.01% |
|
| 2023/10/31 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 16,639 | 0.01% |
|
| 2023/10/30 | 0.1 | 146.50 | 0 | 0.00 | 145.50 | 0.1 | 17,143 | 0.00% |
|
| 2023/10/24 | 2 | 156.00 | 4 | 153.75 | 157.00 | -2 | 17,972 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 161.50 | 158.50 | -1 | 18,580 | -0.01% |
|
| 2023/10/20 | 0.1 | 158.00 | 0 | 0.00 | 161.00 | 0.1 | 19,659 | 0.00% |
|
| 2023/10/19 | 2 | 159.25 | 1 | 160.50 | 160.00 | 1 | 20,246 | 0.00% |
|
| 2023/10/18 | 0.3 | 161.50 | 1 | 162.50 | 160.00 | -0.7 | 20,714 | 0.00% |
|
| 2023/10/17 | 0.2 | 167.00 | 0 | 0.00 | 166.50 | 0.2 | 21,177 | 0.00% |
|
| 2023/10/16 | 3.1 | 164.32 | 2 | 164.75 | 164.50 | 1.1 | 22,565 | 0.00% |
|
| 2023/10/13 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 23,739 | 0.00% |
|
| 2023/10/12 | 1 | 171.00 | 1 | 171.50 | 171.50 | 0 | 24,128 | 0.00% |
|
| 2023/10/11 | 0.1 | 172.00 | 0 | 0.00 | 171.50 | 0.1 | 24,906 | 0.00% |
|
| 2023/10/06 | 1 | 171.50 | 0 | 0.00 | 172.50 | 1 | 25,550 | 0.00% |
|
| 2023/10/04 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 25,809 | 0.00% |
|
| 2023/10/02 | 1 | 178.00 | 3 | 178.83 | 178.50 | -2 | 26,042 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 26,337 | 0.00% |
|
| 2023/09/27 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 26,484 | 0.01% |
|
| 2023/09/26 | 5 | 178.00 | 5 | 179.00 | 176.00 | 0 | 26,457 | 0.00% |
|
| 2023/09/25 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 26,596 | 0.00% |
|
| 2023/09/22 | 0.1 | 176.50 | 0 | 0.00 | 181.00 | 0.1 | 26,579 | 0.00% |
|
| 2023/09/21 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 26,499 | 0.00% |
|
| 2023/09/20 | 4 | 184.25 | 0 | 0.00 | 183.50 | 4 | 26,558 | 0.02% |
|
| 2023/09/19 | 1 | 184.50 | 4 | 189.38 | 188.50 | -3 | 26,571 | -0.01% |
|
| 2023/09/18 | 3 | 186.33 | 0 | 0.00 | 184.50 | 3 | 26,467 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 4.7 | 190.18 | 190.50 | -4.7 | 26,386 | -0.02% |
|
| 2023/09/13 | 1 | 185.50 | 0 | 0.00 | 181.50 | 1 | 26,200 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 181.50 | 179.50 | -1 | 26,684 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 181.50 | 181.00 | -1 | 26,828 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 185.50 | 187.00 | -3 | 27,500 | -0.01% |
|
| 2023/08/31 | 1 | 184.50 | 1 | 185.50 | 185.50 | 0 | 29,026 | 0.00% |
|
| 2023/08/30 | 2 | 185.75 | 1 | 186.50 | 184.00 | 1 | 29,139 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 182.50 | 184.00 | -1 | 29,237 | 0.00% |
|
| 2023/08/25 | 3 | 181.67 | 1 | 181.00 | 179.50 | 2 | 29,448 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 186.63 | 189.00 | -4 | 29,388 | -0.01% |
|
| 2023/08/23 | 1 | 176.50 | 4 | 176.75 | 177.00 | -3 | 29,334 | -0.01% |
|
| 2023/08/22 | 1 | 174.00 | 2 | 175.25 | 176.00 | -1 | 30,062 | 0.00% |
|
| 2023/08/18 | 2 | 175.00 | 1 | 175.00 | 174.50 | 1 | 31,230 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 31,514 | 0.00% |
|
| 2023/08/16 | 7 | 179.07 | 5 | 177.50 | 178.00 | 2 | 31,889 | 0.01% |
|
| 2023/08/11 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 32,885 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 33,007 | 0.00% |
|
| 2023/08/02 | 2 | 182.75 | 0 | 0.00 | 180.00 | 2 | 33,196 | 0.01% |
|
| 2023/08/01 | 1 | 187.00 | 1 | 187.00 | 186.00 | 0 | 33,560 | 0.00% |
|
| 2023/07/31 | 13.1 | 189.91 | 15 | 185.57 | 184.50 | -1.9 | 33,969 | -0.01% |
|
| 2023/07/28 | 1 | 188.00 | 0 | 0.00 | 191.00 | 1 | 33,919 | 0.00% |
|
| 2023/07/27 | 8 | 192.44 | 8 | 191.56 | 190.50 | 0 | 33,959 | 0.00% |
|
| 2023/07/26 | 2 | 201.25 | 4.1 | 201.22 | 197.50 | -2.1 | 33,805 | -0.01% |
|
| 2023/07/25 | 8 | 202.13 | 6 | 198.75 | 195.50 | 2 | 33,790 | 0.01% |
|
| 2023/07/24 | 21 | 194.69 | 12 | 196.83 | 199.50 | 9 | 32,927 | 0.03% |
|
| 2023/07/21 | 14.1 | 192.31 | 10 | 190.50 | 190.50 | 4.1 | 32,768 | 0.01% |
|
| 2023/07/20 | 14 | 198.57 | 16 | 199.16 | 196.50 | -2 | 32,526 | -0.01% |
|
| 2023/07/19 | 11 | 202.59 | 10.1 | 203.91 | 203.00 | 0.9 | 32,017 | 0.00% |
|
| 2023/07/18 | 2.2 | 192.02 | 3.4 | 191.62 | 200.00 | -1.2 | 30,787 | 0.00% |
|
| 2023/07/17 | 1.4 | 183.32 | 0 | 0.00 | 182.00 | 1.4 | 29,625 | 0.00% |
|
| 2023/07/14 | 12 | 184.88 | 13.1 | 185.62 | 187.00 | -1.1 | 29,371 | 0.00% |
|
| 2023/07/13 | 2 | 175.50 | 2 | 171.25 | 175.50 | 0 | 28,676 | 0.00% |
|
| 2023/07/12 | 11 | 170.50 | 10 | 170.00 | 171.00 | 1 | 27,913 | 0.00% |
|
| 2023/07/11 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 27,712 | 0.01% |
|
| 2023/07/06 | 2.1 | 173.76 | 1 | 169.00 | 169.00 | 1.1 | 27,676 | 0.00% |
|
| 2023/07/05 | 10 | 177.50 | 0 | 0.00 | 178.00 | 10 | 27,240 | 0.04% |
|
| 2023/07/04 | 1 | 177.00 | 1 | 180.00 | 180.00 | 0 | 27,075 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 178.71 | 179.50 | -7 | 27,204 | -0.03% |
|
| 2023/06/30 | 6 | 174.42 | 0 | 0.00 | 176.00 | 6 | 27,500 | 0.02% |
|
| 2023/06/29 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 28,041 | 0.00% |
|
| 2023/06/28 | 2 | 175.00 | 0 | 0.00 | 173.00 | 2 | 28,063 | 0.01% |
|
| 2023/06/27 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 28,482 | 0.00% |
|
| 2023/06/26 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 28,569 | 0.00% |
|
| 2023/06/19 | 2 | 187.50 | 0 | 0.00 | 185.50 | 2 | 29,823 | 0.01% |
|
| 2023/06/16 | 1 | 188.50 | 4 | 188.38 | 189.50 | -3 | 30,056 | -0.01% |
|
| 2023/06/15 | 2 | 184.25 | 3 | 184.50 | 186.50 | -1 | 29,855 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 180.25 | 180.50 | -2 | 29,629 | -0.01% |
|
| 2023/06/13 | 2 | 179.25 | 2 | 180.00 | 180.00 | 0 | 29,512 | 0.00% |
|
| 2023/06/12 | 2 | 172.75 | 0 | 0.00 | 172.50 | 2 | 29,054 | 0.01% |
|
| 2023/06/09 | 5 | 168.30 | 2 | 170.50 | 171.50 | 3 | 28,957 | 0.01% |
|
| 2023/06/07 | 1 | 176.50 | 1 | 174.00 | 176.00 | 0 | 28,229 | 0.00% |
|
| 2023/05/29 | 3 | 181.17 | 1 | 181.50 | 182.50 | 2 | 28,229 | 0.01% |
|
| 2023/05/26 | 3 | 185.83 | 1 | 185.00 | 185.50 | 2 | 28,279 | 0.01% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 175.10 | 180.50 | -5 | 27,771 | -0.02% |
|
| 2023/05/24 | 1 | 165.00 | 2 | 167.25 | 167.50 | -1 | 26,934 | 0.00% |
|
| 2023/05/23 | 1 | 163.50 | 14 | 164.68 | 167.00 | -13 | 26,869 | -0.05% |
|
| 2023/05/22 | 11 | 163.36 | 0 | 0.00 | 161.00 | 11 | 26,560 | 0.04% |
|
| 2023/05/19 | 1 | 167.00 | 0 | 0.00 | 170.00 | 1 | 26,206 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 169.00 | 167.50 | -3 | 26,351 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 17 | 163.62 | 165.00 | -17 | 26,099 | -0.07% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 160.25 | 161.00 | -2 | 25,638 | -0.01% |
|
| 2023/05/15 | 12 | 157.88 | 10 | 156.50 | 156.00 | 2 | 25,354 | 0.01% |
|
| 2023/05/12 | 10 | 155.50 | 13 | 159.08 | 160.00 | -3 | 25,345 | -0.01% |
|
| 2023/05/11 | 2 | 157.00 | 0 | 0.00 | 156.00 | 2 | 25,166 | 0.01% |
|
| 2023/05/10 | 2 | 156.00 | 1 | 159.00 | 158.00 | 1 | 25,089 | 0.00% |
|
| 2023/05/09 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 25,096 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 7.1 | 160.63 | 161.00 | -7.1 | 25,088 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1.2 | 151.50 | 152.50 | -1.2 | 24,541 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1.5 | 147.80 | 148.50 | -1.5 | 24,440 | -0.01% |
|
| 2023/05/03 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 24,546 | 0.00% |
|
| 2023/05/02 | 2 | 144.25 | 0 | 0.00 | 143.50 | 2 | 24,416 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 143.00 | 145.00 | -4 | 24,457 | -0.02% |
|
| 2023/04/27 | 2 | 137.25 | 0 | 0.00 | 136.50 | 2 | 23,763 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 139.00 | 139.00 | -3 | 23,835 | -0.01% |
|
| 2023/04/25 | 3 | 137.83 | 1 | 140.00 | 135.00 | 2 | 23,701 | 0.01% |
|
| 2023/04/24 | 1 | 139.00 | 3 | 137.83 | 139.50 | -2 | 23,545 | -0.01% |
|
| 2023/04/21 | 1 | 137.50 | 3 | 137.33 | 136.50 | -2 | 23,472 | -0.01% |
|
| 2023/04/20 | 2 | 134.75 | 0 | 0.00 | 135.50 | 2 | 23,368 | 0.01% |
|
| 2023/04/19 | 2 | 134.00 | 0 | 0.00 | 132.50 | 2 | 23,543 | 0.01% |
|
| 2023/04/18 | 1.1 | 138.45 | 1 | 138.00 | 136.50 | 0.1 | 23,617 | 0.00% |
|
| 2023/04/14 | 0.1 | 140.00 | 0 | 0.00 | 139.00 | 0.1 | 23,949 | 0.00% |
|
| 2023/04/13 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 23,954 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 23,932 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0.4 | 144.00 | 143.00 | -0.4 | 23,978 | 0.00% |
|
| 2023/04/06 | 2 | 145.00 | 0 | 0.00 | 144.00 | 2 | 24,192 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 24,432 | 0.00% |
|
| 2023/03/30 | 2 | 147.50 | 2.3 | 147.35 | 147.50 | -0.3 | 24,442 | 0.00% |
|
| 2023/03/28 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 25,628 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2.7 | 147.06 | 145.50 | -2.7 | 25,225 | -0.01% |
|
| 2023/03/24 | 5 | 150.50 | 3 | 148.00 | 148.00 | 2 | 25,244 | 0.01% |
|
| 2023/03/23 | 0.4 | 142.50 | 12 | 141.83 | 146.00 | -11.6 | 24,511 | -0.05% |
|
| 2023/03/22 | 1 | 141.50 | 1 | 142.00 | 140.00 | 0 | 24,185 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 24,170 | 0.00% |
|
| 2023/03/17 | 2 | 132.25 | 1 | 131.50 | 134.00 | 1 | 24,105 | 0.00% |
|
| 2023/03/16 | 1 | 129.50 | 1 | 129.50 | 129.50 | 0 | 24,434 | 0.00% |
|
| 2023/03/15 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 25,342 | 0.00% |
|
| 2023/03/14 | 3 | 131.17 | 1 | 131.50 | 130.50 | 2 | 25,725 | 0.01% |
|
| 2023/03/13 | 4 | 133.50 | 0.3 | 131.00 | 133.50 | 3.7 | 26,381 | 0.01% |
|
| 2023/03/10 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 26,488 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 137.50 | 136.00 | -10 | 27,683 | -0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 27,666 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 136.00 | 136.50 | -10 | 27,869 | -0.04% |
|
| 2023/03/06 | 1 | 138.00 | 1 | 139.00 | 138.50 | 0 | 27,852 | 0.00% |
|
| 2023/03/03 | 6 | 136.83 | 3 | 136.17 | 136.50 | 3 | 28,013 | 0.01% |
|
| 2023/03/02 | 3 | 131.50 | 2 | 133.00 | 134.00 | 1 | 27,673 | 0.00% |
|
| 2023/03/01 | 4 | 131.38 | 4 | 129.25 | 131.50 | 0 | 27,695 | 0.00% |
|
| 2023/02/24 | 4.1 | 128.76 | 2 | 129.00 | 128.00 | 2.1 | 27,536 | 0.01% |
|
| 2023/02/23 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 27,064 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 7 | 134.07 | 133.50 | -7 | 27,349 | -0.03% |
|
| 2023/02/21 | 1 | 135.50 | 2 | 136.00 | 137.50 | -1 | 27,513 | 0.00% |
|
| 2023/02/20 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 27,910 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 8 | 136.00 | 136.00 | -8 | 28,466 | -0.03% |
|
| 2023/02/16 | 6 | 137.92 | 2 | 137.25 | 138.50 | 4 | 29,275 | 0.01% |
|
| 2023/02/15 | 7 | 135.71 | 14 | 135.79 | 137.50 | -7 | 30,468 | -0.02% |
|
| 2023/02/14 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 30,890 | 0.00% |
|
| 2023/02/13 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 32,245 | 0.00% |
|
| 2023/02/10 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 33,137 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 131.50 | 132.50 | -3 | 33,431 | -0.01% |
|
| 2023/02/08 | 12 | 130.67 | 0 | 0.00 | 131.50 | 12 | 33,774 | 0.04% |
|
| 2023/02/07 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 33,943 | 0.00% |
|
| 2023/02/06 | 1 | 129.00 | 7 | 132.14 | 129.00 | -6 | 34,204 | -0.02% |
|
| 2023/02/03 | 7 | 140.21 | 12 | 139.96 | 137.00 | -5 | 34,062 | -0.01% |
|
| 2023/02/02 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 34,277 | 0.00% |
|
| 2023/02/01 | 2 | 140.00 | 2 | 141.50 | 141.50 | 0 | 34,457 | 0.00% |
|
| 2023/01/31 | 2 | 136.00 | 1 | 137.50 | 136.50 | 1 | 34,564 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 13 | 134.85 | 136.00 | -13 | 35,279 | -0.04% |
|
| 2023/01/17 | 6 | 126.67 | 0 | 0.00 | 127.00 | 6 | 35,331 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 15 | 128.77 | 128.00 | -15 | 36,209 | -0.04% |
|
| 2023/01/13 | 0 | 0.00 | 15 | 126.43 | 126.00 | -15 | 36,404 | -0.04% |
|
| 2023/01/12 | 4 | 127.38 | 1 | 126.50 | 125.00 | 3 | 36,934 | 0.01% |
|
| 2023/01/11 | 2 | 127.00 | 7 | 127.64 | 128.00 | -5 | 37,413 | -0.01% |
|
| 2023/01/10 | 3 | 125.67 | 0 | 0.00 | 126.50 | 3 | 37,953 | 0.01% |
|
| 2023/01/09 | 1 | 127.50 | 2 | 126.75 | 127.50 | -1 | 38,592 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 120.50 | 123.00 | -1 | 38,463 | 0.00% |
|
| 2023/01/04 | 4 | 119.50 | 3 | 119.00 | 120.00 | 1 | 38,524 | 0.00% |
|
| 2023/01/03 | 0.1 | 121.00 | 9 | 121.00 | 122.00 | -9 | 38,642 | -0.02% |
|
| 2022/12/30 | 6.3 | 120.77 | 2 | 120.75 | 120.00 | 4.3 | 38,893 | 0.01% |
|
| 2022/12/29 | 5.1 | 121.49 | 4 | 121.25 | 121.50 | 1.1 | 38,945 | 0.00% |
|
| 2022/12/28 | 2.2 | 120.03 | 0 | 0.00 | 120.00 | 2.2 | 39,277 | 0.01% |
|
| 2022/12/27 | 2.2 | 122.32 | 1 | 123.50 | 122.50 | 1.2 | 39,633 | 0.00% |
|
| 2022/12/26 | 2.2 | 123.00 | 0 | 0.00 | 123.00 | 2.2 | 39,842 | 0.01% |
|
| 2022/12/23 | 2 | 121.50 | 0 | 0.00 | 125.00 | 2 | 40,196 | 0.00% |
|
| 2022/12/22 | 2 | 121.00 | 0 | 0.00 | 122.00 | 2 | 40,091 | 0.00% |
|
| 2022/12/21 | 4 | 122.63 | 2 | 121.50 | 120.50 | 2 | 40,102 | 0.00% |
|
| 2022/12/20 | 11 | 127.50 | 0 | 0.00 | 126.50 | 11 | 39,454 | 0.03% |
|
| 2022/12/19 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 38,921 | 0.00% |
|
| 2022/12/16 | 6 | 143.08 | 1 | 143.50 | 142.00 | 5 | 38,881 | 0.01% |
|
| 2022/12/15 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 38,834 | 0.00% |
|
| 2022/12/14 | 10 | 146.50 | 10 | 146.00 | 147.50 | 0 | 38,939 | 0.00% |
|
| 2022/12/13 | 3 | 147.83 | 0 | 0.00 | 146.00 | 3 | 39,001 | 0.01% |
|
| 2022/12/08 | 1 | 148.00 | 0 | 0.00 | 149.50 | 1 | 38,854 | 0.00% |
|
| 2022/12/07 | 2 | 155.25 | 0 | 0.00 | 150.00 | 2 | 38,833 | 0.01% |
|
| 2022/12/06 | 1 | 166.00 | 3 | 166.17 | 163.00 | -2 | 38,234 | -0.01% |
|
| 2022/12/05 | 1 | 165.00 | 4 | 166.38 | 166.00 | -3 | 38,054 | -0.01% |
|
| 2022/12/02 | 1 | 160.00 | 1 | 159.50 | 160.50 | 0 | 37,559 | 0.00% |
|
| 2022/12/01 | 10 | 163.85 | 11 | 161.86 | 159.50 | -1 | 37,807 | 0.00% |
|
| 2022/11/30 | 1 | 152.00 | 0 | 0.00 | 155.50 | 1 | 36,551 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 154.00 | 151.00 | -1 | 36,655 | 0.00% |
|
| 2022/11/28 | 3 | 156.67 | 2 | 154.50 | 155.50 | 1 | 36,801 | 0.00% |
|
| 2022/11/25 | 4 | 159.75 | 2 | 156.50 | 156.50 | 2 | 37,569 | 0.01% |
|
| 2022/11/22 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 37,179 | 0.00% |
|
| 2022/11/18 | 2 | 158.50 | 0 | 0.00 | 154.00 | 2 | 36,990 | 0.01% |
|
| 2022/11/17 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 36,745 | 0.00% |
|
| 2022/11/16 | 3 | 160.00 | 0 | 0.00 | 161.50 | 3 | 36,811 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 157.50 | 161.00 | -1 | 36,767 | 0.00% |
|
| 2022/11/14 | 2 | 159.50 | 0 | 0.00 | 158.50 | 2 | 36,487 | 0.01% |
|
| 2022/11/11 | 4 | 158.63 | 3 | 160.50 | 158.00 | 1 | 35,903 | 0.00% |
|
| 2022/11/10 | 1 | 145.00 | 2 | 144.75 | 147.00 | -1 | 34,562 | 0.00% |
|
| 2022/11/09 | 1 | 143.50 | 6.1 | 139.88 | 145.00 | -5.1 | 34,019 | -0.01% |
|
| 2022/11/08 | 3 | 135.00 | 3.4 | 133.88 | 133.00 | -0.4 | 33,249 | 0.00% |
|
| 2022/11/07 | 5 | 128.80 | 1 | 127.50 | 128.00 | 4 | 32,763 | 0.01% |
|
| 2022/11/04 | 0.2 | 128.00 | 0 | 0.00 | 129.00 | 0.2 | 32,663 | 0.00% |
|
| 2022/11/03 | 1 | 127.00 | 1 | 127.00 | 127.50 | 0 | 32,429 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 32,426 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 32,127 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 32,406 | -0.01% |
|
| 2022/10/28 | 11 | 123.41 | 0 | 0.00 | 122.50 | 11 | 32,386 | 0.03% |
|
| 2022/10/27 | 3 | 119.00 | 5 | 120.10 | 120.50 | -2 | 32,343 | -0.01% |
|
| 2022/10/26 | 2 | 121.75 | 0 | 0.00 | 118.50 | 2 | 32,566 | 0.01% |
|
| 2022/10/25 | 30 | 123.00 | 0 | 0.00 | 121.50 | 30 | 32,418 | 0.09% |
|
| 2022/10/24 | 5 | 124.00 | 6 | 123.42 | 122.00 | -1 | 32,909 | 0.00% |
|
| 2022/10/21 | 3 | 116.50 | 3 | 118.50 | 116.50 | 0 | 33,140 | 0.00% |
|
| 2022/10/20 | 4 | 118.25 | 3 | 114.00 | 116.50 | 1 | 33,587 | 0.00% |
|
| 2022/10/19 | 2 | 123.75 | 5 | 124.40 | 122.50 | -3 | 33,184 | -0.01% |
|
| 2022/10/18 | 6 | 121.92 | 3 | 121.00 | 121.00 | 3 | 32,816 | 0.01% |
|
| 2022/10/17 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 32,568 | 0.00% |
|
| 2022/10/11 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 32,949 | 0.00% |
|
| 2022/10/07 | 1 | 122.00 | 1 | 120.00 | 120.00 | 0 | 33,045 | 0.00% |
|
| 2022/10/05 | 4 | 122.88 | 3 | 121.67 | 121.50 | 1 | 33,122 | 0.00% |
|
| 2022/10/04 | 3 | 121.00 | 4 | 121.88 | 122.50 | -1 | 32,909 | 0.00% |
|
| 2022/09/30 | 1 | 113.50 | 4 | 112.50 | 117.50 | -3 | 33,043 | -0.01% |
|
| 2022/09/29 | 2 | 113.75 | 0 | 0.00 | 113.00 | 2 | 33,152 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 119.00 | 118.00 | -3 | 33,442 | -0.01% |
|
| 2022/09/22 | 2 | 123.25 | 2 | 124.75 | 124.00 | 0 | 33,827 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 33,785 | 0.00% |
|
| 2022/09/20 | 7 | 130.79 | 7 | 129.64 | 129.00 | 0 | 34,024 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 34,086 | 0.00% |
|
| 2022/09/16 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 34,195 | 0.00% |
|
| 2022/09/15 | 0.1 | 133.50 | 0 | 0.00 | 133.00 | 0.1 | 34,302 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 136.00 | 135.50 | -0.2 | 34,700 | 0.00% |
|
| 2022/09/12 | 2 | 143.50 | 3 | 142.67 | 142.50 | -1 | 35,100 | 0.00% |
|
| 2022/09/08 | 1 | 139.50 | 1 | 138.50 | 139.50 | 0 | 36,276 | 0.00% |
|
| 2022/09/07 | 6 | 135.50 | 4 | 135.75 | 139.00 | 2 | 37,968 | 0.01% |
|
| 2022/09/01 | 5.6 | 139.79 | 1.3 | 143.00 | 138.00 | 4.3 | 37,632 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 152.00 | 151.50 | -2 | 36,962 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 153.00 | 153.00 | -5 | 37,023 | -0.01% |
|
| 2022/08/25 | 1 | 156.50 | 1.3 | 154.50 | 154.50 | -0.3 | 37,138 | 0.00% |
|
| 2022/08/24 | 1 | 154.50 | 24 | 152.50 | 154.50 | -23 | 37,485 | -0.06% |
|
| 2022/08/23 | 4 | 158.00 | 1 | 157.50 | 154.50 | 3 | 37,409 | 0.01% |
|
| 2022/08/22 | 15 | 166.33 | 0 | 0.00 | 163.50 | 15 | 37,361 | 0.04% |
|
| 2022/08/19 | 3 | 160.83 | 4 | 162.88 | 163.50 | -1 | 37,206 | 0.00% |
|
| 2022/08/17 | 4 | 161.38 | 3 | 159.83 | 159.00 | 1 | 37,299 | 0.00% |
|
| 2022/08/16 | 6.5 | 163.15 | 1 | 162.00 | 162.50 | 5.5 | 37,334 | 0.01% |
|
| 2022/08/15 | 4.1 | 163.87 | 4 | 165.38 | 163.50 | 0.1 | 37,170 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 36,528 | 0.00% |
|
| 2022/08/10 | 3 | 154.33 | 2 | 150.00 | 150.00 | 1 | 36,250 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 154.17 | 154.00 | -3 | 36,220 | -0.01% |
|
| 2022/08/08 | 1 | 148.00 | 2 | 149.50 | 153.00 | -1 | 36,151 | 0.00% |
|
| 2022/08/05 | 2 | 150.50 | 3 | 152.00 | 150.50 | -1 | 36,140 | 0.00% |
|
| 2022/08/04 | 1 | 146.50 | 1 | 144.50 | 146.00 | 0 | 35,785 | 0.00% |
|
| 2022/08/03 | 3 | 149.50 | 5 | 147.20 | 147.50 | -2 | 35,343 | -0.01% |
|
| 2022/08/02 | 3 | 147.83 | 0 | 0.00 | 148.00 | 3 | 35,063 | 0.01% |
|
| 2022/08/01 | 2 | 156.00 | 2 | 154.75 | 155.00 | 0 | 34,607 | 0.00% |
|
| 2022/07/29 | 4 | 160.00 | 2 | 158.50 | 158.50 | 2 | 34,030 | 0.01% |
|
| 2022/07/28 | 4 | 165.00 | 0 | 0.00 | 162.00 | 4 | 33,366 | 0.01% |
|
| 2022/07/27 | 7 | 172.79 | 4 | 173.50 | 179.50 | 3 | 32,397 | 0.01% |
|
| 2022/07/25 | 4 | 173.00 | 0 | 0.00 | 176.00 | 4 | 31,695 | 0.01% |
|
| 2022/07/22 | 3 | 176.00 | 0 | 0.00 | 177.00 | 3 | 32,085 | 0.01% |
|
| 2022/07/21 | 4 | 176.25 | 8 | 175.13 | 177.50 | -4 | 32,633 | -0.01% |
|
| 2022/07/20 | 6 | 169.42 | 3 | 169.33 | 170.50 | 3 | 32,356 | 0.01% |
|
| 2022/07/18 | 1 | 163.00 | 1 | 163.00 | 163.50 | 0 | 31,886 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 158.00 | 156.50 | -1 | 31,603 | 0.00% |
|
| 2022/07/13 | 1 | 155.50 | 5 | 150.90 | 149.50 | -4 | 31,220 | -0.01% |
|
| 2022/07/12 | 10 | 150.70 | 7 | 148.71 | 148.50 | 3 | 31,142 | 0.01% |
|
| 2022/07/11 | 3 | 156.67 | 3 | 154.17 | 153.00 | 0 | 31,094 | 0.00% |
|
| 2022/07/08 | 1 | 157.50 | 2 | 160.00 | 157.50 | -1 | 30,828 | 0.00% |
|
| 2022/07/07 | 5 | 152.00 | 6 | 153.58 | 156.50 | -1 | 30,399 | 0.00% |
|
| 2022/07/05 | 1 | 152.50 | 2 | 156.25 | 153.50 | -1 | 29,996 | 0.00% |
|
| 2022/07/01 | 9 | 155.11 | 19 | 147.39 | 146.00 | -10 | 29,430 | -0.03% |
|
| 2022/06/30 | 7 | 158.57 | 6 | 159.00 | 158.50 | 1 | 29,122 | 0.00% |
|
| 2022/06/29 | 6 | 159.50 | 6 | 163.00 | 162.50 | 0 | 29,127 | 0.00% |
|
| 2022/06/28 | 1 | 163.00 | 1 | 161.00 | 161.00 | 0 | 29,070 | 0.00% |
|
| 2022/06/27 | 12 | 165.13 | 1 | 168.00 | 167.50 | 11 | 29,029 | 0.04% |
|
| 2022/06/24 | 2 | 159.50 | 3 | 161.83 | 160.50 | -1 | 28,920 | 0.00% |
|
| 2022/06/23 | 7 | 158.79 | 7 | 159.71 | 159.00 | 0 | 28,778 | 0.00% |
|
| 2022/06/22 | 1 | 163.00 | 1 | 158.50 | 158.00 | 0 | 28,839 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 164.00 | 169.50 | -1 | 28,464 | 0.00% |
|
| 2022/06/20 | 12 | 160.00 | 12.2 | 159.41 | 157.50 | -0.2 | 28,086 | 0.00% |
|
| 2022/06/17 | 11 | 165.09 | 1 | 164.50 | 166.00 | 10 | 27,775 | 0.04% |
|
| 2022/06/16 | 4.2 | 179.40 | 5 | 168.50 | 165.50 | -0.8 | 26,598 | 0.00% |
|
| 2022/06/15 | 7 | 192.86 | 27 | 187.70 | 183.00 | -20 | 24,896 | -0.08% |
|
| 2022/06/14 | 2 | 201.50 | 2 | 199.50 | 201.50 | 0 | 24,619 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 201.00 | 200.00 | -3 | 24,809 | -0.01% |
|
| 2022/06/10 | 3 | 204.83 | 3 | 206.17 | 206.50 | 0 | 25,100 | 0.00% |
|
| 2022/06/09 | 6 | 206.42 | 4 | 206.00 | 206.50 | 2 | 25,540 | 0.01% |
|
| 2022/06/08 | 2 | 201.50 | 3 | 204.67 | 204.50 | -1 | 25,585 | 0.00% |
|
| 2022/06/02 | 0.1 | 203.50 | 2 | 202.75 | 203.50 | -1.9 | 26,590 | -0.01% |
|
| 2022/06/01 | 26 | 208.44 | 2 | 206.50 | 205.50 | 24 | 26,890 | 0.09% |
|
| 2022/05/31 | 4 | 214.75 | 2 | 216.50 | 215.50 | 2 | 26,755 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 213.50 | 213.00 | -1 | 26,804 | 0.00% |
|
| 2022/05/27 | 3 | 203.50 | 3 | 201.83 | 201.50 | 0 | 26,707 | 0.00% |
|
| 2022/05/26 | 5 | 207.20 | 3 | 204.50 | 201.50 | 2 | 27,153 | 0.01% |
|
| 2022/05/25 | 4 | 209.75 | 3 | 209.67 | 213.00 | 1 | 27,629 | 0.00% |
|
| 2022/05/24 | 3 | 207.67 | 0 | 0.00 | 204.00 | 3 | 28,654 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 217.50 | 216.00 | -1 | 28,816 | 0.00% |
|
| 2022/05/20 | 1 | 220.00 | 0 | 0.00 | 217.00 | 1 | 29,177 | 0.00% |
|
| 2022/05/18 | 1 | 224.00 | 0 | 0.00 | 222.50 | 1 | 30,060 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 218.50 | 219.50 | -1 | 30,272 | 0.00% |
|
| 2022/05/16 | 2 | 218.25 | 0 | 0.00 | 214.50 | 2 | 30,309 | 0.01% |
|
| 2022/05/13 | 1 | 213.50 | 5 | 214.00 | 215.00 | -4 | 30,139 | -0.01% |
|
| 2022/05/12 | 1 | 209.00 | 1 | 212.50 | 208.50 | 0 | 30,285 | 0.00% |
|
| 2022/05/11 | 2 | 214.00 | 7 | 212.86 | 212.00 | -5 | 30,484 | -0.02% |
|
| 2022/05/10 | 3 | 214.67 | 4 | 212.63 | 216.50 | -1 | 30,940 | 0.00% |
|
| 2022/05/09 | 1 | 211.00 | 2 | 209.50 | 211.00 | -1 | 30,922 | 0.00% |
|
| 2022/05/06 | 1 | 211.50 | 1 | 210.00 | 208.00 | 0 | 30,785 | 0.00% |
|
| 2022/05/05 | 1 | 219.00 | 1 | 225.00 | 218.00 | 0 | 30,673 | 0.00% |
|
| 2022/05/04 | 3 | 216.83 | 1 | 220.50 | 217.50 | 2 | 30,545 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 211.83 | 213.00 | -3 | 31,125 | -0.01% |
|
| 2022/04/28 | 8.2 | 209.93 | 4 | 209.25 | 205.50 | 4.2 | 30,759 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 215.00 | 216.50 | -1 | 30,313 | 0.00% |
|
| 2022/04/22 | 1 | 211.00 | 21 | 210.50 | 210.00 | -20 | 29,503 | -0.07% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 219.50 | 220.00 | -2 | 29,467 | -0.01% |
|
| 2022/04/20 | 4 | 217.00 | 12 | 217.67 | 220.00 | -8 | 29,621 | -0.03% |
|
| 2022/04/18 | 1 | 205.50 | 2 | 206.75 | 206.50 | -1 | 29,942 | 0.00% |
|
| 2022/04/15 | 2 | 209.25 | 1 | 205.00 | 205.00 | 1 | 30,175 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 218.00 | 217.50 | -1 | 30,373 | 0.00% |
|
| 2022/04/13 | 3 | 215.17 | 0 | 0.00 | 216.50 | 3 | 30,535 | 0.01% |
|
| 2022/04/12 | 1 | 218.00 | 0 | 0.00 | 215.00 | 1 | 30,631 | 0.00% |
|
| 2022/04/11 | 2 | 216.00 | 1 | 215.00 | 213.50 | 1 | 30,835 | 0.00% |
|
| 2022/04/08 | 18 | 229.08 | 2 | 229.25 | 231.00 | 16 | 30,643 | 0.05% |
|
| 2022/04/07 | 5 | 230.00 | 4 | 232.00 | 227.00 | 1 | 30,609 | 0.00% |
|
| 2022/04/06 | 5 | 234.00 | 2 | 231.00 | 230.50 | 3 | 30,340 | 0.01% |
|
| 2022/03/30 | 1 | 250.00 | 11 | 251.32 | 248.50 | -10 | 31,026 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 244.75 | 244.00 | -4 | 30,997 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 239.33 | 238.50 | -3 | 31,276 | -0.01% |
|
| 2022/03/23 | 6 | 238.67 | 5 | 238.20 | 239.00 | 1 | 31,287 | 0.00% |
|
| 2022/03/22 | 2 | 229.25 | 2 | 228.75 | 232.00 | 0 | 31,155 | 0.00% |
|
| 2022/03/21 | 3 | 226.33 | 3 | 225.17 | 226.00 | 0 | 31,103 | 0.00% |
|
| 2022/03/18 | 24 | 221.38 | 2 | 219.00 | 219.50 | 22 | 31,121 | 0.07% |
|
| 2022/03/17 | 1 | 224.50 | 2 | 222.50 | 225.50 | -1 | 31,208 | 0.00% |
|
| 2022/03/16 | 4 | 214.25 | 12 | 213.33 | 212.50 | -8 | 31,179 | -0.03% |
|
| 2022/03/15 | 3 | 215.00 | 4 | 217.00 | 217.50 | -1 | 31,113 | 0.00% |
|
| 2022/03/14 | 3 | 226.83 | 22 | 223.98 | 225.00 | -19 | 31,009 | -0.06% |
|
| 2022/03/11 | 2 | 238.00 | 1 | 236.50 | 235.50 | 1 | 30,728 | 0.00% |
|
| 2022/03/10 | 2 | 239.00 | 3 | 238.50 | 241.00 | -1 | 30,780 | 0.00% |
|
| 2022/03/09 | 2 | 224.50 | 1 | 225.00 | 227.00 | 1 | 30,999 | 0.00% |
|
| 2022/03/08 | 4 | 219.38 | 6 | 221.92 | 216.00 | -2 | 30,961 | -0.01% |
|
| 2022/03/07 | 8.5 | 226.24 | 2 | 222.50 | 222.00 | 6.5 | 31,407 | 0.02% |
|
| 2022/03/04 | 2 | 248.75 | 0 | 0.00 | 245.00 | 2 | 31,477 | 0.01% |
|
| 2022/03/03 | 20 | 249.00 | 20 | 252.50 | 246.00 | 0 | 31,984 | 0.00% |
|
| 2022/03/01 | 6 | 251.83 | 4 | 247.25 | 246.50 | 2 | 32,721 | 0.01% |
|
| 2022/02/25 | 3 | 256.83 | 3 | 256.50 | 254.00 | 0 | 32,163 | 0.00% |
|
| 2022/02/24 | 2 | 247.00 | 10 | 246.45 | 243.00 | -8 | 31,324 | -0.03% |
|
| 2022/02/23 | 7 | 235.29 | 2 | 237.00 | 240.50 | 5 | 30,098 | 0.02% |
|
| 2022/02/21 | 6 | 236.83 | 4 | 238.50 | 237.50 | 2 | 29,981 | 0.01% |
|
| 2022/02/18 | 1 | 240.00 | 2 | 241.50 | 242.00 | -1 | 29,739 | 0.00% |
|
| 2022/02/17 | 5 | 232.60 | 5 | 233.60 | 234.50 | 0 | 29,288 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 14 | 233.89 | 233.50 | -14 | 29,726 | -0.05% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 222.60 | 222.50 | -5 | 29,955 | -0.02% |
|
| 2022/02/10 | 4 | 217.50 | 0 | 0.00 | 217.50 | 4 | 31,135 | 0.01% |
|
| 2022/02/09 | 22 | 220.09 | 9 | 215.67 | 221.50 | 13 | 31,084 | 0.04% |
|
| 2022/02/08 | 5 | 204.50 | 0 | 0.00 | 205.50 | 5 | 31,235 | 0.02% |
|
| 2022/02/07 | 1 | 202.00 | 0 | 0.00 | 203.00 | 1 | 31,609 | 0.00% |
|
| 2022/01/26 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 32,474 | 0.00% |
|
| 2022/01/25 | 2 | 201.50 | 26 | 200.69 | 200.50 | -24 | 33,702 | -0.07% |
|
| 2022/01/24 | 24 | 201.96 | 0 | 0.00 | 207.00 | 24 | 34,432 | 0.07% |
|
| 2022/01/21 | 5 | 209.70 | 23 | 205.07 | 201.00 | -18 | 35,464 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 218.50 | 222.00 | -3 | 36,943 | -0.01% |
|
| 2022/01/19 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 37,518 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 225.50 | 222.00 | -2 | 38,503 | -0.01% |
|
| 2022/01/17 | 2 | 222.00 | 2 | 221.00 | 221.50 | 0 | 39,119 | 0.00% |
|
| 2022/01/13 | 27 | 214.13 | 4 | 217.00 | 218.00 | 23 | 39,962 | 0.06% |
|
| 2022/01/12 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 41,611 | 0.00% |
|
| 2022/01/11 | 3 | 208.50 | 4 | 209.00 | 208.50 | -1 | 42,418 | 0.00% |
|
| 2022/01/10 | 2 | 208.75 | 24 | 210.13 | 209.50 | -22 | 42,602 | -0.05% |
|
| 2022/01/07 | 25 | 220.02 | 1 | 222.00 | 217.50 | 24 | 42,644 | 0.06% |
|
| 2022/01/06 | 2 | 222.25 | 2 | 222.50 | 221.00 | 0 | 42,499 | 0.00% |
|
| 2022/01/05 | 3 | 232.33 | 25 | 231.46 | 230.00 | -22 | 42,443 | -0.05% |
|
| 2022/01/04 | 2 | 233.75 | 3 | 235.00 | 237.00 | -1 | 42,333 | 0.00% |
|
| 2022/01/03 | 1 | 233.00 | 2 | 238.75 | 231.00 | -1 | 42,224 | 0.00% |
|
| 2021/12/30 | 2 | 230.75 | 0 | 0.00 | 231.00 | 2 | 42,145 | 0.00% |
|
| 2021/12/29 | 2 | 234.75 | 0 | 0.00 | 233.00 | 2 | 42,103 | 0.00% |
|
| 2021/12/28 | 2 | 238.00 | 2 | 238.50 | 239.00 | 0 | 42,363 | 0.00% |
|
| 2021/12/27 | 7 | 242.29 | 6 | 238.25 | 236.00 | 1 | 42,571 | 0.00% |
|
| 2021/12/23 | 2 | 236.00 | 6 | 236.08 | 240.00 | -4 | 42,380 | -0.01% |
|
| 2021/12/22 | 1 | 224.50 | 2 | 226.25 | 227.50 | -1 | 41,890 | 0.00% |
|
| 2021/12/21 | 1 | 221.50 | 1 | 220.00 | 222.50 | 0 | 41,888 | 0.00% |
|
| 2021/12/20 | 2 | 218.50 | 2 | 218.50 | 218.00 | 0 | 42,008 | 0.00% |
|
| 2021/12/17 | 3 | 221.33 | 4 | 223.50 | 222.00 | -1 | 41,913 | 0.00% |
|
| 2021/12/16 | 4 | 222.63 | 2 | 222.00 | 225.00 | 2 | 41,271 | 0.00% |
|
| 2021/12/15 | 3 | 217.67 | 2 | 221.00 | 221.50 | 1 | 41,202 | 0.00% |
|
| 2021/12/14 | 11 | 217.36 | 10 | 215.50 | 216.00 | 1 | 41,149 | 0.00% |
|
| 2021/12/13 | 2 | 224.00 | 3 | 222.33 | 220.50 | -1 | 41,250 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 225.00 | 224.50 | -1 | 41,011 | 0.00% |
|
| 2021/12/09 | 8 | 222.56 | 5 | 218.00 | 218.00 | 3 | 40,704 | 0.01% |
|
| 2021/12/08 | 1 | 223.00 | 3 | 222.33 | 221.00 | -2 | 40,307 | 0.00% |
|
| 2021/12/06 | 2 | 218.00 | 1 | 219.00 | 219.00 | 1 | 39,898 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 214.50 | 217.50 | -1 | 40,230 | 0.00% |
|
| 2021/12/02 | 6 | 215.25 | 4 | 216.38 | 213.00 | 2 | 40,435 | 0.00% |
|
| 2021/12/01 | 2 | 223.50 | 3 | 223.33 | 223.50 | -1 | 40,183 | 0.00% |
|
| 2021/11/30 | 6 | 225.08 | 5 | 225.50 | 228.00 | 1 | 40,365 | 0.00% |
|
| 2021/11/29 | 6 | 205.00 | 7 | 209.00 | 213.00 | -1 | 39,603 | 0.00% |
|
| 2021/11/26 | 9 | 205.61 | 6 | 208.08 | 207.50 | 3 | 39,141 | 0.01% |
|
| 2021/11/25 | 6 | 207.67 | 18 | 207.28 | 210.50 | -12 | 38,392 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 201.50 | 198.50 | -3 | 37,769 | -0.01% |
|
| 2021/11/23 | 4 | 196.25 | 4 | 196.63 | 197.00 | 0 | 37,719 | 0.00% |
|
| 2021/11/22 | 1 | 192.00 | 2 | 192.50 | 196.00 | -1 | 37,712 | 0.00% |
|
| 2021/11/19 | 2 | 194.50 | 2 | 195.25 | 195.50 | 0 | 37,944 | 0.00% |
|
| 2021/11/18 | 5 | 193.40 | 3 | 191.67 | 192.50 | 2 | 37,931 | 0.01% |
|
| 2021/11/17 | 3 | 195.17 | 3 | 196.50 | 198.00 | 0 | 37,752 | 0.00% |
|
| 2021/11/16 | 4 | 193.88 | 4 | 195.75 | 195.00 | 0 | 37,770 | 0.00% |
|
| 2021/11/15 | 3 | 202.00 | 0 | 0.00 | 196.00 | 3 | 37,550 | 0.01% |
|
| 2021/11/12 | 2 | 196.50 | 2 | 200.00 | 202.00 | 0 | 37,218 | 0.00% |
|
| 2021/11/11 | 4 | 196.25 | 6 | 198.00 | 195.00 | -2 | 36,710 | -0.01% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 198.00 | 199.50 | -10 | 36,293 | -0.03% |
|
| 2021/11/09 | 3 | 194.00 | 3 | 193.50 | 192.50 | 0 | 36,056 | 0.00% |
|
| 2021/11/08 | 1 | 188.00 | 0 | 0.00 | 190.00 | 1 | 35,453 | 0.00% |
|
| 2021/11/05 | 1 | 189.50 | 10 | 194.50 | 195.00 | -9 | 35,339 | -0.03% |
|
| 2021/11/04 | 3 | 192.33 | 1 | 191.00 | 190.00 | 2 | 34,840 | 0.01% |
|
| 2021/11/03 | 15 | 186.13 | 4 | 186.25 | 187.50 | 11 | 34,226 | 0.03% |
|
| 2021/11/02 | 3 | 193.00 | 3 | 197.50 | 196.00 | 0 | 33,303 | 0.00% |
|
| 2021/11/01 | 14 | 191.18 | 5 | 189.30 | 189.00 | 9 | 32,188 | 0.03% |
|
| 2021/10/29 | 5 | 183.40 | 6 | 186.17 | 190.00 | -1 | 31,402 | 0.00% |
|
| 2021/10/28 | 4 | 177.50 | 7 | 176.14 | 178.50 | -3 | 30,448 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 169.70 | 171.50 | -5 | 28,531 | -0.02% |
|
| 2021/10/26 | 8 | 158.50 | 9 | 155.11 | 156.00 | -1 | 28,742 | 0.00% |
|
| 2021/10/25 | 7 | 147.64 | 8 | 150.56 | 150.50 | -1 | 29,124 | 0.00% |
|
| 2021/10/22 | 31 | 144.31 | 0 | 0.00 | 143.50 | 31 | 29,002 | 0.11% |
|
| 2021/10/21 | 20 | 144.88 | 0 | 0.00 | 142.00 | 20 | 28,860 | 0.07% |
|
| 2021/10/20 | 28 | 145.75 | 5 | 148.50 | 145.50 | 23 | 28,646 | 0.08% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 136.50 | 141.50 | -1 | 27,469 | 0.00% |
|
| 2021/10/18 | 2 | 129.00 | 4 | 128.50 | 129.00 | -2 | 27,003 | -0.01% |
|
| 2021/10/15 | 2 | 123.75 | 2 | 124.50 | 126.00 | 0 | 27,093 | 0.00% |
|
| 2021/10/14 | 2 | 116.00 | 2 | 117.50 | 117.00 | 0 | 26,922 | 0.00% |
|
| 2021/10/13 | 7 | 117.86 | 4 | 118.25 | 116.00 | 3 | 26,806 | 0.01% |
|
| 2021/10/12 | 5 | 129.50 | 5 | 124.50 | 124.00 | 0 | 26,618 | 0.00% |
|
| 2021/10/08 | 3 | 128.00 | 0 | 0.00 | 130.00 | 3 | 26,985 | 0.01% |
|
| 2021/10/07 | 1 | 128.00 | 1 | 126.50 | 126.50 | 0 | 27,350 | 0.00% |
|
| 2021/10/06 | 2 | 124.00 | 3 | 121.83 | 121.50 | -1 | 27,579 | 0.00% |
|
| 2021/10/05 | 4 | 121.13 | 4 | 123.38 | 125.50 | 0 | 28,182 | 0.00% |
|
| 2021/10/04 | 2 | 126.75 | 1 | 124.00 | 122.50 | 1 | 28,552 | 0.00% |
|
| 2021/10/01 | 6 | 130.00 | 17 | 127.12 | 127.50 | -11 | 29,957 | -0.04% |
|
| 2021/09/30 | 5 | 132.00 | 3 | 128.00 | 132.00 | 2 | 30,758 | 0.01% |
|
| 2021/09/27 | 2 | 138.50 | 1 | 137.50 | 138.00 | 1 | 31,120 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 143.58 | 142.00 | -6 | 31,283 | -0.02% |
|
| 2021/09/22 | 6 | 141.58 | 4 | 143.00 | 141.00 | 2 | 31,298 | 0.01% |
|
| 2021/09/16 | 4 | 145.50 | 0 | 0.00 | 145.50 | 4 | 31,702 | 0.01% |
|
| 2021/09/09 | 5 | 144.10 | 2 | 143.50 | 144.00 | 3 | 35,693 | 0.01% |
|
| 2021/09/07 | 6 | 147.50 | 3 | 147.50 | 148.50 | 3 | 36,278 | 0.01% |
|
| 2021/09/06 | 2 | 154.00 | 10 | 156.10 | 154.50 | -8 | 36,028 | -0.02% |
|
| 2021/09/03 | 11 | 152.50 | 5 | 152.30 | 155.00 | 6 | 36,071 | 0.02% |
|
| 2021/09/02 | 1 | 149.50 | 2 | 148.50 | 147.50 | -1 | 36,138 | 0.00% |
|
| 2021/09/01 | 2 | 147.50 | 3 | 148.67 | 148.50 | -1 | 36,936 | 0.00% |
|
| 2021/08/31 | 2 | 146.50 | 2 | 147.00 | 147.50 | 0 | 38,702 | 0.00% |
|
| 2021/08/30 | 2 | 147.50 | 2 | 147.50 | 148.00 | 0 | 40,199 | 0.00% |
|
| 2021/08/27 | 4 | 143.00 | 3 | 143.50 | 144.50 | 1 | 40,642 | 0.00% |
|
| 2021/08/26 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 41,119 | 0.00% |
|
| 2021/08/25 | 3 | 144.00 | 3 | 143.33 | 142.50 | 0 | 41,272 | 0.00% |
|
| 2021/08/20 | 5 | 132.40 | 3 | 133.67 | 134.00 | 2 | 41,914 | 0.00% |
|
| 2021/08/19 | 1 | 132.50 | 1 | 134.00 | 131.00 | 0 | 41,943 | 0.00% |
|
| 2021/08/18 | 1 | 136.00 | 1 | 131.00 | 138.00 | 0 | 41,982 | 0.00% |
|
| 2021/08/17 | 3 | 129.00 | 3 | 133.50 | 128.50 | 0 | 42,183 | 0.00% |
|
| 2021/08/16 | 5 | 133.80 | 0 | 0.00 | 136.50 | 5 | 42,389 | 0.01% |
|
| 2021/08/13 | 1 | 134.50 | 1 | 135.50 | 135.00 | 0 | 42,727 | 0.00% |
|
| 2021/08/12 | 3 | 140.33 | 0 | 0.00 | 142.00 | 3 | 42,740 | 0.01% |
|
| 2021/08/11 | 1 | 136.00 | 0 | 0.00 | 138.50 | 1 | 42,965 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 43,419 | 0.00% |
|
| 2021/08/05 | 2 | 149.50 | 3 | 148.83 | 148.50 | -1 | 44,987 | 0.00% |
|
| 2021/08/04 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 45,362 | 0.00% |
|
| 2021/08/03 | 2 | 147.00 | 2 | 146.00 | 150.00 | 0 | 45,466 | 0.00% |
|
| 2021/07/30 | 6 | 147.08 | 4 | 147.50 | 146.00 | 2 | 45,517 | 0.00% |
|
| 2021/07/29 | 5 | 147.90 | 10 | 149.55 | 151.50 | -5 | 45,311 | -0.01% |
|
| 2021/07/28 | 4 | 136.88 | 2 | 129.50 | 138.00 | 2 | 44,177 | 0.00% |
|
| 2021/07/27 | 5 | 143.50 | 5 | 142.00 | 142.00 | 0 | 44,252 | 0.00% |
|
| 2021/07/26 | 3 | 144.00 | 8 | 146.44 | 146.00 | -5 | 44,447 | -0.01% |
|
| 2021/07/23 | 6 | 140.25 | 3 | 140.50 | 139.50 | 3 | 45,863 | 0.01% |
|
| 2021/07/22 | 3 | 145.50 | 4 | 145.63 | 146.50 | -1 | 45,892 | 0.00% |
|
| 2021/07/21 | 3 | 140.00 | 3 | 140.33 | 137.50 | 0 | 45,871 | 0.00% |
|
| 2021/07/20 | 6 | 143.42 | 10 | 141.25 | 141.50 | -4 | 46,677 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 143.75 | 143.50 | -2 | 46,909 | 0.00% |
|
| 2021/07/15 | 6 | 144.42 | 2 | 143.50 | 143.50 | 4 | 46,916 | 0.01% |
|
| 2021/07/14 | 8 | 140.94 | 12 | 141.79 | 143.00 | -4 | 46,657 | -0.01% |
|
| 2021/07/13 | 5 | 142.10 | 1 | 136.00 | 136.00 | 4 | 46,685 | 0.01% |
|
| 2021/07/12 | 7 | 144.64 | 3 | 143.00 | 140.50 | 4 | 46,350 | 0.01% |
|
| 2021/07/09 | 3 | 142.50 | 10 | 141.10 | 142.50 | -7 | 45,699 | -0.02% |
|
| 2021/07/08 | 13 | 143.69 | 9 | 141.83 | 141.00 | 4 | 45,170 | 0.01% |
|
| 2021/07/07 | 3 | 135.17 | 1 | 138.00 | 137.00 | 2 | 43,617 | 0.00% |
|
| 2021/07/06 | 2 | 133.50 | 7 | 133.71 | 132.50 | -5 | 42,823 | -0.01% |
|
| 2021/07/05 | 6 | 131.25 | 6 | 131.25 | 132.00 | 0 | 42,622 | 0.00% |
|
| 2021/07/02 | 5 | 123.50 | 5 | 125.50 | 126.50 | 0 | 42,212 | 0.00% |
|
| 2021/07/01 | 1 | 127.00 | 0 | 0.00 | 123.50 | 1 | 42,277 | 0.00% |
|
| 2021/06/30 | 2 | 128.50 | 2 | 129.00 | 129.00 | 0 | 42,027 | 0.00% |
|
| 2021/06/29 | 6 | 129.17 | 5 | 127.50 | 127.50 | 1 | 42,316 | 0.00% |
|
| 2021/06/28 | 3 | 126.00 | 4 | 127.13 | 129.00 | -1 | 42,459 | 0.00% |
|
| 2021/06/25 | 4 | 128.38 | 1 | 128.00 | 127.50 | 3 | 43,049 | 0.01% |
|
| 2021/06/24 | 5 | 132.80 | 6 | 131.67 | 131.00 | -1 | 42,902 | 0.00% |
|
| 2021/06/23 | 4 | 136.50 | 1 | 137.00 | 132.00 | 3 | 42,736 | 0.01% |
|
| 2021/06/22 | 5 | 136.00 | 4 | 136.00 | 134.50 | 1 | 42,414 | 0.00% |
|
| 2021/06/21 | 8 | 130.63 | 3 | 130.83 | 131.00 | 5 | 41,300 | 0.01% |
|
| 2021/06/18 | 8 | 134.38 | 10 | 136.30 | 130.00 | -2 | 40,949 | 0.00% |
|
| 2021/06/17 | 4 | 128.63 | 4 | 133.63 | 134.00 | 0 | 40,204 | 0.00% |
|
| 2021/06/16 | 5 | 131.00 | 11 | 128.55 | 126.00 | -6 | 39,790 | -0.02% |
|
| 2021/06/11 | 7 | 126.14 | 3 | 125.17 | 124.50 | 4 | 39,293 | 0.01% |
|
| 2021/06/10 | 13 | 127.27 | 8 | 127.94 | 129.00 | 5 | 38,866 | 0.01% |
|
| 2021/06/09 | 10 | 129.10 | 19 | 128.16 | 127.00 | -9 | 38,364 | -0.02% |
|
| 2021/06/08 | 13 | 129.00 | 15 | 128.07 | 125.50 | -2 | 37,625 | -0.01% |
|
| 2021/06/07 | 9 | 123.00 | 31 | 127.40 | 127.50 | -22 | 35,915 | -0.06% |
|
| 2021/06/04 | 7 | 118.14 | 6 | 117.33 | 117.50 | 1 | 34,528 | 0.00% |
|
| 2021/06/03 | 5 | 117.50 | 6 | 119.58 | 121.50 | -1 | 34,260 | 0.00% |
|
| 2021/06/02 | 1 | 116.00 | 0 | 0.00 | 110.50 | 1 | 33,571 | 0.00% |
|
| 2021/05/31 | 4 | 108.00 | 8 | 111.25 | 112.50 | -4 | 33,698 | -0.01% |
|
| 2021/05/28 | 2 | 106.00 | 3 | 104.17 | 104.50 | -1 | 33,554 | 0.00% |
|
| 2021/05/27 | 2 | 100.50 | 2 | 101.00 | 101.00 | 0 | 33,888 | 0.00% |
|
| 2021/05/26 | 2 | 104.25 | 6 | 102.92 | 103.00 | -4 | 34,331 | -0.01% |
|
| 2021/05/25 | 5 | 106.40 | 0 | 0.00 | 105.50 | 5 | 35,061 | 0.01% |
|
| 2021/05/24 | 6 | 100.50 | 7 | 101.79 | 103.50 | -1 | 36,108 | 0.00% |
|
| 2021/05/21 | 5 | 100.50 | 7 | 98.80 | 100.50 | -2 | 37,302 | -0.01% |
|
| 2021/05/20 | 13 | 98.22 | 16 | 96.63 | 94.60 | -3 | 37,401 | -0.01% |
|
| 2021/05/19 | 8 | 97.71 | 10 | 98.40 | 98.10 | -2 | 37,295 | -0.01% |
|
| 2021/05/18 | 2 | 99.30 | 0 | 0.00 | 99.70 | 2 | 37,232 | 0.01% |
|
| 2021/05/17 | 7 | 92.31 | 4 | 93.60 | 93.10 | 3 | 37,215 | 0.01% |
|
| 2021/05/14 | 5 | 98.50 | 5 | 95.00 | 95.00 | 0 | 37,677 | 0.00% |
|
| 2021/05/13 | 5 | 94.22 | 6 | 95.40 | 94.60 | -1 | 38,375 | 0.00% |
|
| 2021/05/12 | 6 | 89.00 | 4 | 93.10 | 91.20 | 2 | 38,151 | 0.01% |
|
| 2021/05/11 | 1 | 96.40 | 2 | 96.80 | 96.40 | -1 | 37,916 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 102.75 | 101.50 | -2 | 37,896 | -0.01% |
|
| 2021/05/07 | 3 | 106.33 | 2 | 108.00 | 106.50 | 1 | 37,982 | 0.00% |
|
| 2021/05/06 | 7 | 102.39 | 5 | 106.00 | 106.50 | 2 | 37,971 | 0.01% |
|
| 2021/05/05 | 4 | 102.88 | 4 | 99.58 | 99.00 | 0 | 37,700 | 0.00% |
|
| 2021/05/04 | 6 | 103.17 | 3 | 101.50 | 104.50 | 3 | 37,873 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 109.50 | 109.50 | -3 | 37,914 | -0.01% |
|
| 2021/04/29 | 6 | 114.67 | 7 | 116.07 | 115.00 | -1 | 38,351 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 110.75 | 112.50 | -4 | 36,899 | -0.01% |
|
| 2021/04/27 | 3 | 102.33 | 33 | 103.09 | 102.50 | -30 | 36,684 | -0.08% |
|
| 2021/04/26 | 3 | 99.83 | 10 | 97.88 | 99.80 | -7 | 36,282 | -0.02% |
|
| 2021/04/23 | 5 | 93.30 | 11 | 94.00 | 94.20 | -6 | 35,756 | -0.02% |
|
| 2021/04/22 | 1 | 92.80 | 34 | 93.49 | 90.80 | -33 | 36,308 | -0.09% |
|
| 2021/04/21 | 11 | 93.36 | 8 | 92.73 | 92.60 | 3 | 36,378 | 0.01% |
|
| 2021/04/20 | 1 | 93.00 | 17 | 92.66 | 93.30 | -16 | 37,309 | -0.04% |
|
| 2021/04/19 | 5 | 92.90 | 7 | 93.09 | 93.20 | -2 | 38,595 | -0.01% |
|
| 2021/04/16 | 6 | 90.10 | 6 | 90.10 | 90.10 | 0 | 38,726 | 0.00% |
|
| 2021/04/15 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 39,070 | 0.00% |
|
| 2021/04/14 | 12 | 86.68 | 0 | 0.00 | 87.50 | 12 | 39,642 | 0.03% |
|
| 2021/04/13 | 4 | 88.88 | 0 | 0.00 | 88.00 | 4 | 41,201 | 0.01% |
|
| 2021/04/12 | 11 | 89.93 | 21 | 89.72 | 89.60 | -10 | 42,270 | -0.02% |
|
| 2021/04/09 | 18.5 | 91.62 | 21 | 91.91 | 91.70 | -2.5 | 43,353 | -0.01% |
|
| 2021/04/08 | 1 | 90.50 | 6 | 92.50 | 92.90 | -5 | 43,479 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 92.00 | 91.40 | -5 | 43,664 | -0.01% |
|
| 2021/04/06 | 3 | 93.70 | 0 | 0.00 | 93.10 | 3 | 43,839 | 0.01% |
|
| 2021/04/01 | 1 | 91.40 | 0 | 0.00 | 91.60 | 1 | 43,770 | 0.00% |
|
| 2021/03/31 | 25 | 91.56 | 5 | 91.50 | 91.50 | 20 | 43,520 | 0.05% |
|
| 2021/03/30 | 12 | 92.73 | 65 | 91.75 | 91.20 | -53 | 43,491 | -0.12% |
|
| 2021/03/29 | 9 | 89.96 | 7 | 89.73 | 89.80 | 2 | 43,283 | 0.00% |
|
| 2021/03/26 | 9 | 90.17 | 3 | 90.10 | 89.90 | 6 | 43,297 | 0.01% |
|
| 2021/03/25 | 7 | 86.67 | 7 | 85.99 | 85.90 | 0 | 43,389 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 88.60 | 87.90 | -2 | 43,405 | 0.00% |
|
| 2021/03/22 | 6 | 87.60 | 0 | 0.00 | 87.70 | 6 | 45,900 | 0.01% |
|
| 2021/03/19 | 52 | 90.64 | 1 | 89.20 | 89.00 | 51 | 46,716 | 0.11% |
|
| 2021/03/18 | 3 | 92.40 | 3 | 93.03 | 92.10 | 0 | 46,643 | 0.00% |
|
| 2021/03/17 | 10 | 91.20 | 12 | 90.96 | 90.90 | -2 | 47,115 | 0.00% |
|
| 2021/03/16 | 5 | 90.60 | 1 | 90.50 | 90.70 | 4 | 47,263 | 0.01% |
|
| 2021/03/15 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 47,636 | 0.00% |
|
| 2021/03/12 | 7 | 91.86 | 1 | 91.40 | 91.50 | 6 | 47,867 | 0.01% |
|
| 2021/03/11 | 11 | 92.45 | 49 | 92.36 | 92.90 | -38 | 47,966 | -0.08% |
|
| 2021/03/10 | 7 | 88.60 | 1 | 88.70 | 88.70 | 6 | 48,491 | 0.01% |
|
| 2021/03/09 | 6 | 88.58 | 0 | 0.00 | 86.60 | 6 | 48,790 | 0.01% |
|
| 2021/03/08 | 3 | 90.27 | 1 | 90.70 | 90.20 | 2 | 48,940 | 0.00% |
|
| 2021/03/05 | 22 | 90.04 | 2 | 92.10 | 91.20 | 20 | 50,104 | 0.04% |
|
| 2021/03/04 | 1 | 91.20 | 1 | 92.90 | 92.70 | 0 | 52,442 | 0.00% |
|
| 2021/03/03 | 36 | 91.82 | 5 | 91.80 | 91.80 | 31 | 53,757 | 0.06% |
|
| 2021/03/02 | 3 | 97.00 | 7 | 95.46 | 94.30 | -4 | 55,577 | -0.01% |
|
| 2021/02/26 | 10.5 | 97.01 | 1 | 94.80 | 97.50 | 9.5 | 56,057 | 0.02% |
|
| 2021/02/25 | 2 | 98.90 | 0 | 0.00 | 95.60 | 2 | 56,942 | 0.00% |
|
| 2021/02/24 | 15 | 101.80 | 2 | 102.00 | 97.00 | 13 | 57,015 | 0.02% |
|
| 2021/02/23 | 3 | 98.87 | 5 | 100.40 | 99.60 | -2 | 55,581 | 0.00% |
|
| 2021/02/22 | 3 | 95.70 | 1 | 93.80 | 95.40 | 2 | 54,311 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 91.46 | 91.60 | -5 | 53,977 | -0.01% |
|
| 2021/02/17 | 21 | 91.45 | 0 | 0.00 | 91.60 | 21 | 54,421 | 0.04% |
|
| 2021/02/05 | 35 | 83.53 | 39 | 88.74 | 89.70 | -4 | 54,179 | -0.01% |
|
| 2021/02/04 | 14 | 82.62 | 41 | 83.95 | 84.10 | -27 | 53,694 | -0.05% |
|
| 2021/02/03 | 5 | 88.26 | 0 | 0.00 | 86.30 | 5 | 53,575 | 0.01% |
|
| 2021/02/02 | 10 | 88.56 | 9 | 88.73 | 88.70 | 1 | 54,535 | 0.00% |
|
| 2021/02/01 | 8 | 86.40 | 6 | 85.90 | 85.80 | 2 | 54,538 | 0.00% |
|
| 2021/01/29 | 6 | 88.53 | 0 | 0.00 | 86.50 | 6 | 55,129 | 0.01% |
|
| 2021/01/28 | 4 | 88.65 | 11 | 88.56 | 88.10 | -7 | 55,493 | -0.01% |
|
| 2021/01/27 | 4 | 93.08 | 1 | 92.60 | 92.60 | 3 | 55,971 | 0.01% |
|
| 2021/01/26 | 3 | 96.00 | 3 | 97.00 | 94.00 | 0 | 56,395 | 0.00% |
|
| 2021/01/25 | 20 | 99.85 | 6 | 96.00 | 95.70 | 14 | 57,058 | 0.02% |
|
| 2021/01/22 | 10 | 99.70 | 11 | 100.91 | 101.00 | -1 | 57,884 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 95.40 | 95.60 | -2 | 59,732 | 0.00% |
|
| 2021/01/20 | 6 | 93.65 | 0 | 0.00 | 92.40 | 6 | 61,407 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 96.20 | 96.40 | -1 | 61,789 | 0.00% |
|
| 2021/01/18 | 3 | 95.63 | 0 | 0.00 | 95.00 | 3 | 61,976 | 0.00% |
|
| 2021/01/15 | 11 | 98.71 | 18 | 99.44 | 100.00 | -7 | 61,555 | -0.01% |
|
| 2021/01/14 | 5 | 96.46 | 8 | 97.29 | 96.70 | -3 | 61,284 | 0.00% |
|
| 2021/01/13 | 10 | 98.29 | 6 | 99.25 | 97.60 | 4 | 61,781 | 0.01% |
|
| 2021/01/12 | 24 | 98.26 | 7 | 98.34 | 99.40 | 17 | 61,431 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 94.03 | 94.90 | -6 | 60,811 | -0.01% |
|
| 2021/01/08 | 4 | 89.85 | 26 | 90.00 | 90.20 | -22 | 61,011 | -0.04% |
|
| 2021/01/07 | 6 | 92.63 | 8 | 92.45 | 92.10 | -2 | 61,312 | 0.00% |
|
| 2021/01/06 | 13 | 95.52 | 10 | 93.70 | 91.10 | 3 | 61,376 | 0.00% |
|
| 2021/01/05 | 6 | 90.87 | 15 | 92.49 | 94.30 | -9 | 60,159 | -0.01% |
|
| 2021/01/04 | 8 | 89.48 | 19 | 89.48 | 90.50 | -11 | 60,302 | -0.02% |
|
| 2020/12/31 | 4 | 87.88 | 5 | 87.70 | 87.40 | -1 | 60,960 | 0.00% |
|
| 2020/12/30 | 5 | 86.90 | 12 | 87.02 | 86.90 | -7 | 61,035 | -0.01% |
|
| 2020/12/29 | 12 | 86.11 | 17 | 86.05 | 85.70 | -5 | 61,404 | -0.01% |
|
| 2020/12/28 | 1 | 84.70 | 1 | 84.30 | 85.30 | 0 | 61,824 | 0.00% |
|
| 2020/12/25 | 6 | 85.00 | 6 | 83.90 | 84.00 | 0 | 62,192 | 0.00% |
|
| 2020/12/23 | 8 | 82.55 | 12 | 85.31 | 86.20 | -4 | 63,601 | -0.01% |
|
| 2020/12/22 | 2 | 83.20 | 0 | 0.00 | 82.10 | 2 | 63,628 | 0.00% |
|
| 2020/12/21 | 14 | 83.00 | 13 | 83.80 | 84.40 | 1 | 63,914 | 0.00% |
|
| 2020/12/18 | 12 | 86.04 | 15 | 85.77 | 85.60 | -3 | 63,587 | 0.00% |
|
| 2020/12/17 | 11 | 87.75 | 6 | 87.37 | 86.00 | 5 | 63,837 | 0.01% |
|
| 2020/12/16 | 18 | 87.88 | 16 | 87.19 | 86.70 | 2 | 63,035 | 0.00% |
|
| 2020/12/15 | 6 | 85.20 | 12 | 85.50 | 85.80 | -6 | 61,831 | -0.01% |
|
| 2020/12/14 | 1 | 83.50 | 2 | 83.80 | 83.80 | -1 | 61,512 | 0.00% |
|
| 2020/12/11 | 2 | 82.00 | 7 | 83.83 | 81.60 | -5 | 61,773 | -0.01% |
|
| 2020/12/10 | 2 | 82.55 | 0 | 0.00 | 82.20 | 2 | 62,338 | 0.00% |
|
| 2020/12/09 | 6 | 84.23 | 2 | 84.30 | 83.20 | 4 | 62,771 | 0.01% |
|
| 2020/12/08 | 8 | 84.16 | 3 | 83.83 | 84.50 | 5 | 62,827 | 0.01% |
|
| 2020/12/07 | 3 | 81.50 | 0 | 0.00 | 82.00 | 3 | 62,863 | 0.00% |
|
| 2020/12/04 | 3 | 82.10 | 2 | 81.55 | 81.30 | 1 | 62,840 | 0.00% |
|
| 2020/12/03 | 25 | 84.04 | 3 | 84.53 | 83.70 | 22 | 62,580 | 0.04% |
|
| 2020/12/02 | 2 | 85.25 | 3 | 85.50 | 85.20 | -1 | 63,063 | 0.00% |
|
| 2020/12/01 | 7 | 85.27 | 1 | 90.30 | 84.70 | 6 | 63,151 | 0.01% |
|
| 2020/11/30 | 3 | 91.03 | 2 | 91.40 | 89.90 | 1 | 62,581 | 0.00% |
|
| 2020/11/27 | 9 | 90.17 | 20 | 90.73 | 90.40 | -11 | 60,742 | -0.02% |
|
| 2020/11/26 | 16 | 87.86 | 38 | 88.05 | 89.60 | -22 | 60,438 | -0.04% |
|
| 2020/11/25 | 8 | 84.06 | 11 | 83.15 | 83.10 | -3 | 58,650 | -0.01% |
|
| 2020/11/24 | 7 | 80.74 | 54 | 81.66 | 82.00 | -47 | 58,605 | -0.08% |
|
| 2020/11/23 | 7 | 77.84 | 8 | 78.31 | 78.70 | -1 | 57,910 | 0.00% |
|
| 2020/11/20 | 6 | 75.70 | 16 | 75.45 | 75.70 | -10 | 57,502 | -0.02% |
|
| 2020/11/19 | 5 | 75.42 | 5 | 75.58 | 74.90 | 0 | 58,172 | 0.00% |
|
| 2020/11/18 | 6 | 75.00 | 7 | 75.37 | 75.50 | -1 | 59,352 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 75.40 | 74.60 | -1 | 61,134 | 0.00% |
|
| 2020/11/13 | 1 | 72.50 | 14 | 74.00 | 74.10 | -13 | 63,706 | -0.02% |
|
| 2020/11/12 | 1 | 74.60 | 3 | 72.67 | 72.60 | -2 | 64,521 | 0.00% |
|
| 2020/11/11 | 13 | 73.48 | 13 | 74.01 | 74.30 | 0 | 65,185 | 0.00% |
|
| 2020/11/10 | 4 | 71.73 | 2 | 72.25 | 71.50 | 2 | 66,517 | 0.00% |
|
| 2020/11/09 | 24 | 70.43 | 10 | 69.51 | 69.50 | 14 | 69,019 | 0.02% |
|
| 2020/11/06 | 14 | 70.37 | 12 | 69.27 | 68.80 | 2 | 71,463 | 0.00% |
|
| 2020/11/05 | 15 | 68.97 | 10 | 68.77 | 68.80 | 5 | 72,740 | 0.01% |
|
| 2020/11/04 | 15 | 68.15 | 1 | 68.30 | 68.80 | 14 | 72,944 | 0.02% |
|
| 2020/11/03 | 2 | 65.40 | 1 | 66.10 | 66.30 | 1 | 72,802 | 0.00% |
|
| 2020/11/02 | 10 | 66.50 | 13 | 66.66 | 65.20 | -3 | 73,546 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 68.72 | 68.20 | -5 | 74,091 | -0.01% |
|
| 2020/10/29 | 12 | 69.07 | 2 | 68.50 | 67.90 | 10 | 73,573 | 0.01% |
|
| 2020/10/28 | 39 | 76.83 | 1 | 75.40 | 74.90 | 38 | 71,088 | 0.05% |
|
| 2020/10/27 | 36 | 82.14 | 0 | 0.00 | 81.60 | 36 | 70,088 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 84.20 | 85.40 | -1 | 70,887 | 0.00% |
|
| 2020/10/23 | 6 | 86.60 | 6 | 85.10 | 85.10 | 0 | 71,376 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 72,429 | 0.00% |
|
| 2020/10/21 | 6 | 86.22 | 8 | 86.45 | 86.40 | -2 | 72,400 | 0.00% |
|
| 2020/10/20 | 6 | 85.20 | 17 | 86.68 | 88.00 | -11 | 71,906 | -0.02% |
|
| 2020/10/19 | 7 | 86.30 | 10 | 86.06 | 85.50 | -3 | 71,528 | 0.00% |
|
| 2020/10/16 | 9 | 86.92 | 30 | 85.77 | 83.70 | -21 | 71,336 | -0.03% |
|
| 2020/10/15 | 10 | 87.60 | 11 | 85.73 | 85.50 | -1 | 71,712 | 0.00% |
|
| 2020/10/14 | 11 | 85.19 | 11 | 85.80 | 85.60 | 0 | 71,470 | 0.00% |
|
| 2020/10/13 | 9 | 83.66 | 8 | 84.36 | 85.50 | 1 | 71,194 | 0.00% |
|
| 2020/10/12 | 11 | 85.77 | 8 | 85.25 | 85.20 | 3 | 70,769 | 0.00% |
|
| 2020/10/08 | 13 | 81.98 | 19 | 83.52 | 84.80 | -6 | 69,865 | -0.01% |
|
| 2020/10/07 | 6 | 78.40 | 7 | 78.83 | 79.00 | -1 | 68,398 | 0.00% |
|
| 2020/10/06 | 11 | 77.80 | 11 | 77.71 | 77.70 | 0 | 68,258 | 0.00% |
|
| 2020/10/05 | 11 | 76.13 | 17 | 77.81 | 78.20 | -6 | 67,908 | -0.01% |
|
| 2020/09/30 | 5 | 73.44 | 3 | 74.60 | 74.40 | 2 | 67,513 | 0.00% |
|
| 2020/09/29 | 9 | 75.57 | 8 | 75.10 | 74.10 | 1 | 67,447 | 0.00% |
|
| 2020/09/28 | 7 | 76.66 | 8 | 77.25 | 77.50 | -1 | 67,495 | 0.00% |
|
| 2020/09/25 | 10 | 74.98 | 9 | 71.83 | 72.50 | 1 | 68,043 | 0.00% |
|
| 2020/09/24 | 13 | 75.35 | 8 | 73.90 | 73.80 | 5 | 68,601 | 0.01% |
|
| 2020/09/23 | 8 | 77.90 | 8 | 77.50 | 77.30 | 0 | 68,536 | 0.00% |
|
| 2020/09/22 | 4 | 77.80 | 2 | 78.05 | 77.40 | 2 | 69,533 | 0.00% |
|
| 2020/09/21 | 6 | 77.80 | 6 | 78.70 | 78.90 | 0 | 70,822 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 9 | 78.50 | 78.20 | -9 | 70,780 | -0.01% |
|
| 2020/09/17 | 6 | 78.47 | 14 | 78.88 | 80.20 | -8 | 71,756 | -0.01% |
|
| 2020/09/16 | 12 | 78.03 | 1 | 77.30 | 77.90 | 11 | 71,586 | 0.02% |
|
| 2020/09/15 | 24 | 77.18 | 14 | 77.06 | 76.30 | 10 | 71,361 | 0.01% |
|
| 2020/09/14 | 12 | 75.05 | 13 | 75.58 | 76.00 | -1 | 70,461 | 0.00% |
|
| 2020/09/11 | 8 | 72.20 | 8 | 72.41 | 72.30 | 0 | 70,578 | 0.00% |
|
| 2020/09/10 | 10 | 73.08 | 12 | 72.80 | 72.90 | -2 | 70,539 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 70,631 | 0.00% |
|
| 2020/09/08 | 11 | 73.64 | 10 | 73.31 | 73.20 | 1 | 70,710 | 0.00% |
|
| 2020/09/07 | 2 | 71.30 | 3 | 72.70 | 72.10 | -1 | 70,942 | 0.00% |
|
| 2020/09/04 | 13 | 75.89 | 12 | 75.89 | 75.70 | 1 | 71,624 | 0.00% |
|
| 2020/09/03 | 20 | 79.09 | 8 | 78.60 | 78.60 | 12 | 72,189 | 0.02% |
|
| 2020/09/02 | 14 | 76.33 | 16 | 76.70 | 76.80 | -2 | 71,634 | 0.00% |
|
| 2020/09/01 | 20 | 76.14 | 14 | 75.74 | 77.40 | 6 | 71,278 | 0.01% |
|
| 2020/08/31 | 17 | 74.39 | 10 | 73.70 | 73.60 | 7 | 70,230 | 0.01% |
|
| 2020/08/28 | 7 | 75.49 | 9 | 74.91 | 74.50 | -2 | 70,159 | 0.00% |
|
| 2020/08/27 | 14 | 77.79 | 13 | 77.52 | 77.30 | 1 | 69,615 | 0.00% |
|
| 2020/08/26 | 6 | 78.90 | 6 | 79.70 | 79.60 | 0 | 70,441 | 0.00% |
|
| 2020/08/25 | 10 | 80.00 | 10 | 79.30 | 78.70 | 0 | 71,019 | 0.00% |
|
| 2020/08/24 | 6 | 78.00 | 7 | 79.39 | 79.20 | -1 | 70,251 | 0.00% |
|
| 2020/08/21 | 21 | 82.02 | 11 | 81.20 | 80.60 | 10 | 69,177 | 0.01% |
|
| 2020/08/20 | 20 | 80.56 | 1 | 85.00 | 79.70 | 19 | 67,258 | 0.03% |
|
| 2020/08/19 | 24 | 87.91 | 12 | 87.81 | 88.50 | 12 | 65,728 | 0.02% |
|
| 2020/08/18 | 1 | 84.00 | 1 | 83.60 | 84.10 | 0 | 64,433 | 0.00% |
|
| 2020/08/17 | 10 | 82.60 | 10 | 84.40 | 83.00 | 0 | 63,683 | 0.00% |
|
| 2020/08/14 | 14 | 82.96 | 14 | 83.69 | 85.00 | 0 | 62,732 | 0.00% |
|
| 2020/08/13 | 22 | 82.62 | 13 | 82.65 | 80.60 | 9 | 60,857 | 0.01% |
|
| 2020/08/12 | 33 | 86.88 | 11 | 87.85 | 89.00 | 22 | 58,690 | 0.04% |
|
| 2020/08/11 | 9 | 78.67 | 11 | 80.55 | 81.60 | -2 | 56,951 | 0.00% |
|
| 2020/08/10 | 7 | 77.10 | 14 | 76.10 | 76.00 | -7 | 55,194 | -0.01% |
|
| 2020/08/07 | 11 | 75.41 | 12 | 75.46 | 75.50 | -1 | 54,697 | 0.00% |
|
| 2020/08/06 | 16 | 75.28 | 17 | 75.45 | 76.10 | -1 | 54,167 | 0.00% |
|
| 2020/08/05 | 3 | 73.17 | 41 | 72.60 | 73.70 | -38 | 52,876 | -0.07% |
|
| 2020/08/04 | 15 | 66.05 | 18 | 66.27 | 67.00 | -3 | 51,476 | -0.01% |
|
| 2020/08/03 | 1 | 63.50 | 12 | 63.88 | 63.40 | -11 | 51,017 | -0.02% |
|
| 2020/07/31 | 11 | 63.45 | 5 | 64.50 | 64.30 | 6 | 51,372 | 0.01% |
|
| 2020/07/30 | 20 | 62.76 | 18 | 63.06 | 62.90 | 2 | 50,629 | 0.00% |
|
| 2020/07/29 | 12 | 58.86 | 11 | 58.79 | 59.00 | 1 | 49,351 | 0.00% |
|
| 2020/07/28 | 17 | 57.96 | 17 | 58.67 | 59.40 | 0 | 48,793 | 0.00% |
|
| 2020/07/27 | 39 | 56.15 | 50 | 56.75 | 56.50 | -11 | 48,176 | -0.02% |
|
| 2020/07/24 | 2 | 54.50 | 4 | 54.93 | 54.70 | -2 | 49,017 | 0.00% |
|
| 2020/07/23 | 10 | 56.50 | 15 | 56.30 | 56.30 | -5 | 49,234 | -0.01% |
|
| 2020/07/22 | 17 | 56.45 | 22 | 56.35 | 56.50 | -5 | 49,184 | -0.01% |
|
| 2020/07/21 | 30 | 56.46 | 22 | 56.79 | 56.60 | 8 | 48,638 | 0.02% |
|
| 2020/07/20 | 9 | 52.50 | 2 | 52.20 | 53.40 | 7 | 47,666 | 0.01% |
|
| 2020/07/17 | 11 | 51.38 | 2 | 51.00 | 50.80 | 9 | 47,414 | 0.02% |
|
| 2020/07/16 | 1 | 51.80 | 0 | 0.00 | 52.40 | 1 | 47,493 | 0.00% |
|
| 2020/07/15 | 6 | 53.62 | 1 | 53.60 | 51.80 | 5 | 47,550 | 0.01% |
|
| 2020/07/14 | 1 | 53.10 | 3 | 52.60 | 52.20 | -2 | 47,732 | 0.00% |
|
| 2020/07/13 | 1 | 55.10 | 0 | 0.00 | 53.90 | 1 | 47,803 | 0.00% |
|
| 2020/07/10 | 10 | 55.20 | 17 | 54.80 | 54.40 | -7 | 48,323 | -0.01% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 48,738 | 0.00% |
|
| 2020/07/08 | 3 | 56.37 | 4 | 56.50 | 56.30 | -1 | 49,117 | 0.00% |
|
| 2020/07/07 | 19 | 56.73 | 5 | 55.88 | 55.90 | 14 | 48,970 | 0.03% |
|
| 2020/07/06 | 14 | 55.76 | 9 | 56.97 | 57.30 | 5 | 48,832 | 0.01% |
|
| 2020/07/03 | 2 | 52.45 | 1 | 54.00 | 53.50 | 1 | 48,232 | 0.00% |
|
| 2020/07/02 | 10 | 50.10 | 12 | 50.45 | 50.80 | -2 | 47,947 | 0.00% |
|
| 2020/07/01 | 14 | 50.11 | 10 | 49.74 | 49.45 | 4 | 47,983 | 0.01% |
|
| 2020/06/30 | 9 | 50.18 | 26 | 49.94 | 50.10 | -17 | 47,110 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 46.40 | 46.30 | -7 | 46,253 | -0.02% |
|
| 2020/06/24 | 11 | 46.64 | 11 | 47.13 | 47.00 | 0 | 46,104 | 0.00% |
|
| 2020/06/23 | 15 | 46.45 | 22 | 46.24 | 46.10 | -7 | 45,327 | -0.02% |
|
| 2020/06/22 | 1 | 45.90 | 8 | 45.93 | 45.85 | -7 | 45,315 | -0.02% |
|
| 2020/06/19 | 10 | 45.85 | 1 | 45.70 | 45.95 | 9 | 45,664 | 0.02% |
|
| 2020/06/18 | 21 | 45.14 | 15 | 45.60 | 45.75 | 6 | 45,725 | 0.01% |
|
| 2020/06/17 | 13 | 45.21 | 10 | 44.95 | 45.00 | 3 | 45,501 | 0.01% |
|
| 2020/06/16 | 4 | 44.90 | 1 | 45.00 | 45.00 | 3 | 45,354 | 0.01% |
|
| 2020/06/15 | 17 | 44.50 | 16 | 44.05 | 44.00 | 1 | 45,893 | 0.00% |
|
| 2020/06/12 | 4 | 44.76 | 5 | 43.55 | 44.80 | -1 | 45,967 | 0.00% |
|
| 2020/06/11 | 9 | 45.03 | 6 | 45.90 | 44.65 | 3 | 45,829 | 0.01% |
|
| 2020/06/10 | 27 | 44.67 | 23 | 45.02 | 45.20 | 4 | 44,609 | 0.01% |
|
| 2020/06/09 | 10 | 43.35 | 11 | 43.77 | 43.30 | -1 | 43,921 | 0.00% |
|
| 2020/06/08 | 1 | 44.00 | 15 | 44.10 | 43.85 | -14 | 44,642 | -0.03% |
|
| 2020/06/05 | 10 | 45.40 | 12 | 44.80 | 44.80 | -2 | 44,671 | 0.00% |
|
| 2020/06/04 | 20 | 44.40 | 26 | 44.61 | 44.80 | -6 | 44,895 | -0.01% |
|
| 2020/06/03 | 27 | 43.66 | 29 | 43.74 | 43.80 | -2 | 44,819 | 0.00% |
|
| 2020/06/02 | 46 | 45.10 | 44 | 44.39 | 43.40 | 2 | 44,441 | 0.00% |
|
| 2020/06/01 | 4 | 43.14 | 13 | 42.67 | 44.10 | -9 | 43,713 | -0.02% |
|
| 2020/05/29 | 16 | 40.35 | 16 | 40.44 | 40.10 | 0 | 42,868 | 0.00% |
|
| 2020/05/28 | 21 | 40.48 | 22 | 40.44 | 40.40 | -1 | 43,321 | 0.00% |
|
| 2020/05/27 | 30 | 40.15 | 15 | 39.90 | 39.90 | 15 | 43,190 | 0.03% |
|
| 2020/05/26 | 12 | 39.95 | 12 | 40.35 | 40.00 | 0 | 43,422 | 0.00% |
|
| 2020/05/25 | 3 | 38.50 | 0 | 0.00 | 39.40 | 3 | 43,314 | 0.01% |
|
| 2020/05/22 | 13 | 39.56 | 12 | 39.25 | 39.15 | 1 | 43,210 | 0.00% |
|
| 2020/05/20 | 2 | 39.10 | 0 | 0.00 | 39.60 | 2 | 42,730 | 0.00% |
|
| 2020/05/19 | 20 | 38.54 | 19 | 38.98 | 39.10 | 1 | 42,249 | 0.00% |
|
| 2020/05/18 | 15 | 40.42 | 0 | 0.00 | 39.55 | 15 | 40,794 | 0.04% |
|
| 2020/05/15 | 8 | 43.65 | 5 | 43.98 | 43.90 | 3 | 39,772 | 0.01% |
|
| 2020/05/14 | 0 | 0.00 | 7 | 43.55 | 42.80 | -7 | 39,458 | -0.02% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 39,414 | 0.00% |
|
| 2020/05/12 | 21 | 44.98 | 6 | 45.05 | 45.00 | 15 | 39,518 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 45.65 | 44.95 | -5 | 40,066 | -0.01% |
|
| 2020/05/08 | 14 | 44.72 | 17 | 44.81 | 44.70 | -3 | 39,944 | -0.01% |
|
| 2020/05/07 | 13 | 44.43 | 31 | 44.40 | 44.30 | -18 | 39,895 | -0.05% |
|
| 2020/05/06 | 6 | 42.75 | 13 | 43.04 | 43.05 | -7 | 39,295 | -0.02% |
|
| 2020/05/05 | 6 | 43.45 | 11 | 42.59 | 42.50 | -5 | 39,282 | -0.01% |
|
| 2020/05/04 | 18 | 43.13 | 16 | 43.00 | 43.00 | 2 | 39,354 | 0.01% |
|
| 2020/04/30 | 20 | 43.03 | 21 | 42.76 | 42.85 | -1 | 39,758 | 0.00% |
|
| 2020/04/29 | 17 | 42.30 | 11 | 41.43 | 42.00 | 6 | 39,510 | 0.02% |
|
| 2020/04/28 | 10 | 39.10 | 19 | 39.40 | 39.45 | -9 | 38,831 | -0.02% |
|
| 2020/04/27 | 20 | 38.19 | 1 | 38.00 | 38.30 | 19 | 38,629 | 0.05% |
|
| 2020/04/24 | 11 | 37.64 | 25 | 37.64 | 37.45 | -14 | 38,706 | -0.04% |
|
| 2020/04/23 | 10 | 38.15 | 10 | 37.55 | 37.60 | 0 | 38,911 | 0.00% |
|
| 2020/04/22 | 10 | 36.10 | 10 | 37.15 | 37.45 | 0 | 39,313 | 0.00% |
|
| 2020/04/21 | 14 | 37.80 | 10 | 37.65 | 36.65 | 4 | 39,455 | 0.01% |
|
| 2020/04/20 | 10 | 37.90 | 10 | 38.15 | 38.10 | 0 | 40,149 | 0.00% |
|
| 2020/04/17 | 7 | 38.46 | 19 | 39.06 | 38.10 | -12 | 40,384 | -0.03% |
|
| 2020/04/15 | 21 | 38.46 | 14 | 38.31 | 37.40 | 7 | 39,668 | 0.02% |
|
| 2020/04/14 | 20 | 38.00 | 23.1 | 37.33 | 38.15 | -3.1 | 38,970 | -0.01% |
|
| 2020/04/13 | 8 | 35.90 | 8.1 | 36.07 | 35.55 | -0.1 | 38,277 | 0.00% |
|
| 2020/04/10 | 15 | 34.73 | 6 | 34.88 | 35.00 | 9 | 37,686 | 0.02% |
|
| 2020/04/09 | 16 | 34.83 | 13 | 34.65 | 34.70 | 3 | 37,724 | 0.01% |
|
| 2020/04/08 | 16 | 33.67 | 14 | 33.86 | 34.00 | 2 | 37,357 | 0.01% |
|
| 2020/04/07 | 61 | 32.84 | 66 | 33.18 | 33.15 | -5 | 36,620 | -0.01% |
|
| 2020/04/06 | 50 | 31.85 | 58 | 30.85 | 31.35 | -8 | 35,705 | -0.02% |
|
| 2020/04/01 | 14 | 31.69 | 10 | 31.85 | 31.70 | 4 | 35,234 | 0.01% |
|
| 2020/03/31 | 18 | 32.39 | 17 | 32.74 | 32.00 | 1 | 35,038 | 0.00% |
|
| 2020/03/30 | 8 | 30.55 | 9 | 29.20 | 30.90 | -1 | 34,207 | 0.00% |
|
| 2020/03/27 | 59 | 31.65 | 57 | 30.78 | 30.25 | 2 | 34,448 | 0.01% |
|
| 2020/03/26 | 1 | 30.35 | 10 | 31.00 | 31.00 | -9 | 34,488 | -0.03% |
|
| 2020/03/25 | 4 | 31.33 | 3 | 30.67 | 31.10 | 1 | 34,099 | 0.00% |
|
| 2020/03/24 | 13 | 28.59 | 9 | 28.64 | 28.60 | 4 | 33,725 | 0.01% |
|
| 2020/03/23 | 52 | 26.07 | 40 | 26.93 | 27.05 | 12 | 33,364 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 33,143 | 0.00% |
|
| 2020/03/19 | 18 | 25.82 | 24 | 24.48 | 24.60 | -6 | 33,038 | -0.02% |
|
| 2020/03/18 | 7 | 27.01 | 0 | 0.00 | 26.20 | 7 | 32,226 | 0.02% |
|
| 2020/03/17 | 4 | 27.35 | 0 | 0.00 | 26.50 | 4 | 31,953 | 0.01% |
|
| 2020/03/16 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 31,401 | 0.00% |
|
| 2020/03/13 | 3 | 30.35 | 4 | 30.40 | 31.45 | -1 | 31,149 | 0.00% |
|
| 2020/03/12 | 36 | 34.58 | 15 | 34.32 | 33.70 | 21 | 30,591 | 0.07% |
|
| 2020/03/11 | 5 | 37.95 | 1 | 39.65 | 37.40 | 4 | 29,728 | 0.01% |
|
| 2020/03/10 | 6 | 38.77 | 3 | 38.87 | 38.95 | 3 | 29,350 | 0.01% |
|
| 2020/03/09 | 2 | 39.60 | 1 | 41.20 | 39.50 | 1 | 28,782 | 0.00% |
|
| 2020/03/06 | 2 | 41.70 | 0 | 0.00 | 41.60 | 2 | 28,629 | 0.01% |
|
| 2020/03/05 | 2 | 41.90 | 1 | 43.20 | 41.90 | 1 | 29,206 | 0.00% |
|
| 2020/03/04 | 5 | 41.50 | 10 | 41.89 | 41.40 | -5 | 28,573 | -0.02% |
|
| 2020/03/03 | 11 | 41.23 | 9 | 41.47 | 41.45 | 2 | 28,765 | 0.01% |
|
| 2020/03/02 | 3 | 39.08 | 1 | 38.50 | 39.25 | 2 | 28,375 | 0.01% |
|
| 2020/02/27 | 1 | 41.20 | 3 | 39.73 | 40.00 | -2 | 28,339 | -0.01% |
|
| 2020/02/26 | 1 | 41.60 | 1 | 41.15 | 41.25 | 0 | 28,229 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 42.05 | 41.75 | -2 | 28,242 | -0.01% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 42.00 | 42.45 | -2 | 28,228 | -0.01% |
|
| 2020/02/21 | 2 | 42.20 | 0 | 0.00 | 41.70 | 2 | 28,350 | 0.01% |
|
| 2020/02/19 | 2 | 42.00 | 0 | 0.00 | 41.75 | 2 | 28,704 | 0.01% |
|
| 2020/02/18 | 2 | 41.45 | 1 | 41.25 | 41.10 | 1 | 29,215 | 0.00% |
|
| 2020/02/17 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 29,396 | 0.00% |
|
| 2020/02/14 | 4 | 41.75 | 4 | 42.35 | 41.50 | 0 | 29,899 | 0.00% |
|
| 2020/02/13 | 8 | 42.84 | 19 | 42.22 | 42.05 | -11 | 30,681 | -0.04% |
|
| 2020/02/12 | 1 | 40.55 | 8 | 42.11 | 42.85 | -7 | 31,059 | -0.02% |
|
| 2020/02/11 | 2 | 40.15 | 1 | 40.50 | 40.30 | 1 | 30,346 | 0.00% |
|
| 2020/02/10 | 24 | 37.69 | 14 | 37.14 | 39.85 | 10 | 30,380 | 0.03% |
|
| 2020/02/07 | 22 | 39.31 | 20 | 39.13 | 38.90 | 2 | 30,561 | 0.01% |
|
| 2020/02/06 | 12 | 40.47 | 3 | 40.00 | 40.20 | 9 | 30,529 | 0.03% |
|
| 2020/02/05 | 5 | 40.24 | 1 | 39.85 | 39.15 | 4 | 30,330 | 0.01% |
|
| 2020/02/04 | 1 | 38.05 | 0 | 0.00 | 40.25 | 1 | 29,924 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 36.50 | 36.75 | -4 | 29,326 | -0.01% |
|
| 2020/01/31 | 10 | 39.14 | 10 | 38.90 | 38.65 | 0 | 29,221 | 0.00% |
|
| 2020/01/30 | 5 | 40.50 | 0 | 0.00 | 40.35 | 5 | 28,739 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 11 | 44.60 | 44.80 | -11 | 28,516 | -0.04% |
|
| 2020/01/17 | 6 | 43.62 | 0 | 0.00 | 43.25 | 6 | 28,408 | 0.02% |
|
| 2020/01/16 | 15 | 44.10 | 10 | 43.60 | 43.60 | 5 | 28,750 | 0.02% |
|
| 2020/01/14 | 7 | 45.74 | 10 | 45.15 | 45.40 | -3 | 29,106 | -0.01% |
|
| 2020/01/13 | 1 | 43.80 | 3 | 43.45 | 43.90 | -2 | 28,019 | -0.01% |
|
| 2020/01/10 | 8 | 41.50 | 18 | 41.92 | 42.40 | -10 | 27,883 | -0.04% |
|
| 2020/01/09 | 13 | 41.06 | 1 | 41.05 | 41.05 | 12 | 28,095 | 0.04% |
|
| 2020/01/08 | 2 | 40.43 | 0 | 0.00 | 40.45 | 2 | 28,732 | 0.01% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 41.53 | 41.30 | -2 | 29,020 | -0.01% |
|
| 2020/01/06 | 1 | 41.10 | 3 | 40.85 | 41.35 | -2 | 29,488 | -0.01% |
|
| 2020/01/03 | 9 | 43.28 | 2 | 43.23 | 42.50 | 7 | 29,657 | 0.02% |
|
| 2020/01/02 | 4 | 42.83 | 15 | 43.04 | 43.60 | -11 | 29,556 | -0.04% |
|
| 2019/12/31 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 29,407 | 0.00% |
|
| 2019/12/27 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 29,875 | 0.00% |
|
| 2019/12/26 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 30,009 | 0.01% |
|
| 2019/12/25 | 11.1 | 41.52 | 1 | 41.80 | 41.50 | 10.1 | 30,110 | 0.03% |
|
| 2019/12/24 | 15 | 41.58 | 14 | 41.65 | 42.25 | 1 | 30,221 | 0.00% |
|
| 2019/12/23 | 3 | 42.10 | 7 | 42.74 | 41.50 | -4 | 29,838 | -0.01% |
|
| 2019/12/20 | 1 | 43.45 | 0 | 0.00 | 44.10 | 1 | 29,535 | 0.00% |
|
| 2019/12/19 | 11 | 44.08 | 10 | 43.85 | 43.90 | 1 | 29,698 | 0.00% |
|
| 2019/12/13 | 15 | 44.41 | 12 | 44.36 | 44.30 | 3 | 30,577 | 0.01% |
|
| 2019/12/12 | 10 | 44.90 | 11 | 44.74 | 44.75 | -1 | 30,970 | 0.00% |
|
| 2019/12/11 | 10 | 44.10 | 10.2 | 43.85 | 43.90 | -0.2 | 31,881 | 0.00% |
|
| 2019/12/10 | 1 | 43.45 | 0 | 0.00 | 44.00 | 1 | 32,413 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 44.50 | 44.35 | -1 | 32,396 | 0.00% |
|
| 2019/12/06 | 1 | 45.35 | 0 | 0.00 | 44.75 | 1 | 33,039 | 0.00% |
|
| 2019/12/05 | 10 | 44.65 | 10 | 45.00 | 44.60 | 0 | 33,533 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 44.40 | 44.20 | -10 | 34,215 | -0.03% |
|
| 2019/12/03 | 1 | 44.55 | 2 | 44.80 | 44.80 | -1 | 36,255 | 0.00% |
|
| 2019/12/02 | 10.1 | 44.25 | 10 | 44.15 | 44.15 | 0.1 | 36,548 | 0.00% |
|
| 2019/11/29 | 13 | 46.98 | 10 | 46.20 | 46.15 | 3 | 37,032 | 0.01% |
|
| 2019/11/28 | 1 | 47.30 | 2 | 48.30 | 47.00 | -1 | 36,977 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 36,689 | 0.00% |
|
| 2019/11/26 | 10 | 47.10 | 10 | 46.40 | 46.35 | 0 | 36,692 | 0.00% |
|
| 2019/11/25 | 3 | 47.18 | 2 | 46.40 | 46.35 | 1 | 36,504 | 0.00% |
|
| 2019/11/22 | 1 | 47.15 | 0 | 0.00 | 47.00 | 1 | 36,500 | 0.00% |
|
| 2019/11/21 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 36,640 | 0.00% |
|
| 2019/11/20 | 3 | 48.03 | 0 | 0.00 | 48.80 | 3 | 37,003 | 0.01% |
|
| 2019/11/19 | 8.1 | 49.40 | 6 | 48.60 | 48.55 | 2.1 | 37,762 | 0.01% |
|
| 2019/11/18 | 7 | 49.29 | 8.1 | 49.82 | 49.65 | -1.1 | 37,745 | 0.00% |
|
| 2019/11/15 | 10 | 49.80 | 12 | 50.10 | 48.50 | -2 | 37,910 | -0.01% |
|
| 2019/11/13 | 13 | 48.42 | 11 | 48.46 | 48.30 | 2 | 37,744 | 0.01% |
|
| 2019/11/12 | 2 | 49.48 | 8 | 49.48 | 50.00 | -6 | 38,117 | -0.02% |
|
| 2019/11/11 | 2 | 47.78 | 6.3 | 47.28 | 47.10 | -4.3 | 38,339 | -0.01% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 46.03 | 46.00 | -2 | 37,832 | -0.01% |
|
| 2019/11/06 | 12.1 | 46.77 | 7 | 45.45 | 45.20 | 5.1 | 38,583 | 0.01% |
|
| 2019/11/05 | 8 | 47.86 | 9 | 47.68 | 47.50 | -1 | 38,615 | 0.00% |
|
| 2019/11/04 | 10 | 47.56 | 12 | 47.84 | 47.40 | -2 | 39,116 | -0.01% |
|
| 2019/11/01 | 1 | 46.85 | 1 | 47.20 | 47.20 | 0 | 39,316 | 0.00% |
|
| 2019/10/31 | 1.1 | 47.51 | 0 | 0.00 | 47.15 | 1.1 | 40,213 | 0.00% |
|
| 2019/10/30 | 7 | 47.15 | 8 | 47.56 | 48.25 | -1 | 40,268 | 0.00% |
|
| 2019/10/29 | 3.1 | 46.90 | 1 | 46.70 | 46.90 | 2.1 | 40,202 | 0.01% |
|
| 2019/10/28 | 1.1 | 47.69 | 0 | 0.00 | 47.50 | 1.1 | 40,359 | 0.00% |
|
| 2019/10/25 | 11 | 47.81 | 10 | 48.50 | 48.20 | 1 | 40,460 | 0.00% |
|
| 2019/10/24 | 17 | 48.47 | 16 | 48.15 | 48.15 | 1 | 40,493 | 0.00% |
|
| 2019/10/23 | 11 | 48.19 | 10 | 48.05 | 48.25 | 1 | 40,302 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 8 | 48.25 | 48.25 | -8 | 40,503 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 45.90 | 45.85 | -6 | 40,114 | -0.01% |
|
| 2019/10/18 | 3 | 46.37 | 0 | 0.00 | 46.20 | 3 | 40,718 | 0.01% |
|
| 2019/10/17 | 7 | 47.70 | 7 | 47.00 | 47.00 | 0 | 42,029 | 0.00% |
|
| 2019/10/16 | 6 | 47.53 | 15 | 47.60 | 47.80 | -9 | 43,605 | -0.02% |
|
| 2019/10/15 | 15 | 46.21 | 7 | 46.80 | 46.55 | 8 | 43,671 | 0.02% |
|
| 2019/10/09 | 20 | 44.10 | 0 | 0.00 | 43.10 | 20 | 43,186 | 0.05% |
|
| 2019/10/08 | 8 | 46.16 | 6 | 45.69 | 45.60 | 2 | 43,288 | 0.00% |
|
| 2019/10/07 | 10 | 46.35 | 12 | 46.47 | 46.40 | -2 | 43,819 | 0.00% |
|
| 2019/10/04 | 5 | 46.00 | 15 | 45.72 | 45.30 | -10 | 44,048 | -0.02% |
|
| 2019/10/03 | 2 | 44.33 | 1 | 44.70 | 45.15 | 1 | 44,257 | 0.00% |
|
| 2019/10/02 | 17 | 44.24 | 7 | 44.22 | 44.80 | 10 | 44,342 | 0.02% |
|
| 2019/10/01 | 6 | 44.20 | 6 | 44.05 | 44.20 | 0 | 44,433 | 0.00% |
|
| 2019/09/27 | 3 | 43.87 | 0 | 0.00 | 43.65 | 3 | 44,569 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 11 | 45.41 | 45.20 | -11 | 44,804 | -0.02% |
|
| 2019/09/25 | 1 | 45.60 | 2 | 45.20 | 45.50 | -1 | 45,212 | 0.00% |
|
| 2019/09/24 | 3 | 46.97 | 0 | 0.00 | 46.65 | 3 | 45,998 | 0.01% |
|
| 2019/09/23 | 13 | 47.20 | 11 | 47.83 | 47.65 | 2 | 46,264 | 0.00% |
|
| 2019/09/20 | 1 | 45.60 | 5 | 45.99 | 46.50 | -4 | 46,602 | -0.01% |
|
| 2019/09/19 | 7 | 46.40 | 10 | 46.45 | 46.50 | -3 | 46,573 | -0.01% |
|
| 2019/09/16 | 4 | 45.75 | 2 | 46.03 | 46.80 | 2 | 46,336 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 44.80 | 44.95 | -3 | 46,632 | -0.01% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 43.45 | 43.25 | -1 | 47,238 | 0.00% |
|
| 2019/09/10 | 5 | 43.51 | 1 | 44.00 | 43.05 | 4 | 47,453 | 0.01% |
|
| 2019/09/09 | 13 | 44.29 | 12 | 44.72 | 44.80 | 1 | 47,335 | 0.00% |
|
| 2019/09/06 | 14 | 44.50 | 13 | 43.90 | 43.85 | 1 | 47,198 | 0.00% |
|
| 2019/09/05 | 5 | 42.95 | 18 | 43.10 | 44.65 | -13 | 46,991 | -0.03% |
|
| 2019/09/03 | 16 | 40.84 | 16 | 41.14 | 39.80 | 0 | 46,523 | 0.00% |
|
| 2019/09/02 | 1 | 40.10 | 1 | 39.65 | 40.00 | 0 | 46,195 | 0.00% |
|
| 2019/08/30 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 46,240 | 0.00% |
|
| 2019/08/29 | 2 | 39.05 | 2 | 39.40 | 39.05 | 0 | 46,775 | 0.00% |
|
| 2019/08/26 | 5 | 39.30 | 8 | 39.05 | 38.80 | -3 | 47,564 | -0.01% |
|
| 2019/08/23 | 9 | 41.13 | 9 | 40.64 | 40.65 | 0 | 47,781 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 41.03 | 41.10 | -3 | 47,682 | -0.01% |
|
| 2019/08/21 | 8 | 39.95 | 10 | 39.64 | 39.55 | -2 | 46,899 | 0.00% |
|
| 2019/08/20 | 19 | 39.96 | 11 | 40.06 | 39.90 | 8 | 47,010 | 0.02% |
|
| 2019/08/19 | 12 | 39.30 | 14 | 39.47 | 39.70 | -2 | 47,277 | 0.00% |
|
| 2019/08/16 | 17 | 39.43 | 10 | 39.55 | 39.25 | 7 | 48,111 | 0.01% |
|
| 2019/08/15 | 4 | 39.43 | 29 | 39.82 | 39.85 | -25 | 48,224 | -0.05% |
|
| 2019/08/14 | 12 | 39.23 | 16 | 39.54 | 39.00 | -4 | 47,799 | -0.01% |
|
| 2019/08/13 | 5 | 37.31 | 2 | 37.15 | 37.10 | 3 | 47,419 | 0.01% |
|
| 2019/08/12 | 13 | 38.13 | 9 | 37.95 | 38.05 | 4 | 48,458 | 0.01% |
|
| 2019/08/08 | 10 | 36.45 | 10 | 37.00 | 38.15 | 0 | 49,224 | 0.00% |
|
| 2019/08/07 | 10 | 36.64 | 9 | 36.95 | 36.35 | 1 | 49,545 | 0.00% |
|
| 2019/08/06 | 4 | 34.60 | 4 | 35.30 | 35.75 | 0 | 49,334 | 0.00% |
|
| 2019/08/05 | 11 | 36.95 | 10 | 35.97 | 35.90 | 1 | 49,294 | 0.00% |
|
| 2019/08/02 | 3 | 35.50 | 3 | 36.80 | 36.65 | 0 | 49,868 | 0.00% |
|
| 2019/08/01 | 9 | 37.23 | 10 | 37.28 | 37.25 | -1 | 49,421 | 0.00% |
|
| 2019/07/31 | 1 | 38.00 | 2 | 38.05 | 38.00 | -1 | 49,781 | 0.00% |
|
| 2019/07/30 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 49,785 | 0.00% |
|
| 2019/07/26 | 20 | 41.10 | 10 | 41.20 | 41.15 | 10 | 50,057 | 0.02% |
|
| 2019/07/25 | 12 | 40.95 | 14 | 40.83 | 40.60 | -2 | 50,000 | 0.00% |
|
| 2019/07/24 | 2 | 40.65 | 0 | 0.00 | 39.50 | 2 | 50,101 | 0.00% |
|
| 2019/07/23 | 11 | 41.80 | 11 | 40.20 | 40.20 | 0 | 50,660 | 0.00% |
|
| 2019/07/22 | 12 | 41.25 | 12 | 41.40 | 41.75 | 0 | 50,543 | 0.00% |
|
| 2019/07/19 | 13 | 41.53 | 21 | 41.49 | 40.60 | -8 | 50,467 | -0.02% |
|
| 2019/07/18 | 13 | 39.12 | 20 | 39.55 | 39.50 | -7 | 49,616 | -0.01% |
|
| 2019/07/17 | 20 | 37.21 | 13 | 37.90 | 37.15 | 7 | 48,002 | 0.01% |
|
| 2019/07/16 | 1 | 37.30 | 0 | 0.00 | 36.85 | 1 | 47,536 | 0.00% |
|
| 2019/07/15 | 12 | 36.80 | 12 | 37.45 | 37.20 | 0 | 48,060 | 0.00% |
|
| 2019/07/12 | 5 | 37.45 | 5 | 36.85 | 36.70 | 0 | 48,068 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 12 | 36.78 | 37.50 | -12 | 47,836 | -0.03% |
|
| 2019/07/09 | 6 | 35.66 | 1 | 36.70 | 35.30 | 5 | 47,496 | 0.01% |
|
| 2019/07/08 | 9 | 37.10 | 12 | 36.99 | 37.15 | -3 | 47,678 | -0.01% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 37.35 | 37.45 | -1 | 48,388 | 0.00% |
|
| 2019/07/04 | 7 | 37.70 | 7 | 37.25 | 37.30 | 0 | 49,413 | 0.00% |
|
| 2019/07/03 | 11 | 37.98 | 16 | 37.20 | 37.20 | -5 | 50,337 | -0.01% |
|
| 2019/07/02 | 10 | 38.60 | 10 | 38.65 | 38.50 | 0 | 51,725 | 0.00% |
|
| 2019/07/01 | 2 | 37.93 | 5 | 38.63 | 38.75 | -3 | 52,740 | -0.01% |
|
| 2019/06/28 | 6 | 35.95 | 8 | 35.44 | 35.25 | -2 | 52,305 | 0.00% |
|
| 2019/06/27 | 18 | 35.58 | 16 | 35.76 | 35.50 | 2 | 53,133 | 0.00% |
|
| 2019/06/24 | 2 | 34.43 | 0 | 0.00 | 34.60 | 2 | 53,604 | 0.00% |
|
| 2019/06/21 | 18 | 35.25 | 15 | 34.58 | 34.55 | 3 | 54,627 | 0.01% |
|
| 2019/06/20 | 8 | 35.00 | 13 | 35.50 | 35.40 | -5 | 54,301 | -0.01% |
|
| 2019/06/19 | 0 | 0.00 | 31 | 33.38 | 34.75 | -31 | 53,334 | -0.06% |
|
| 2019/06/18 | 10 | 31.00 | 0 | 0.00 | 31.60 | 10 | 52,857 | 0.02% |
|
| 2019/06/17 | 12 | 32.52 | 43 | 32.45 | 32.00 | -31 | 53,956 | -0.06% |
|
| 2019/06/14 | 32 | 31.79 | 1 | 32.55 | 31.80 | 31 | 54,160 | 0.06% |
|
| 2019/06/13 | 10 | 32.60 | 11 | 33.43 | 32.60 | -1 | 54,797 | 0.00% |
|
| 2019/06/12 | 18 | 33.19 | 6 | 33.07 | 32.95 | 12 | 54,846 | 0.02% |
|
| 2019/06/11 | 13 | 33.31 | 131 | 32.62 | 33.50 | -118 | 54,597 | -0.22% |
大賣/鉅額交易
|
| 2019/06/10 | 5 | 29.45 | 136 | 30.10 | 31.00 | -131 | 53,189 | -0.25% |
大賣/鉅額交易
|
| 2019/06/06 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 52,550 | 0.00% |
|
| 2019/06/05 | 61 | 29.71 | 40 | 30.48 | 28.70 | 21 | 52,461 | 0.04% |
|
| 2019/06/04 | 4 | 29.46 | 52 | 29.29 | 29.45 | -48 | 52,060 | -0.09% |
|
| 2019/06/03 | 51 | 28.79 | 20 | 29.45 | 28.70 | 31 | 52,433 | 0.06% |
|
| 2019/05/31 | 28 | 29.21 | 38 | 29.59 | 29.95 | -10 | 52,430 | -0.02% |
|
| 2019/05/30 | 7 | 28.55 | 7 | 28.90 | 28.60 | 0 | 52,743 | 0.00% |
|
| 2019/05/29 | 59 | 27.37 | 98 | 27.96 | 28.65 | -39 | 52,975 | -0.07% |
|
| 2019/05/28 | 30 | 28.10 | 10 | 28.45 | 28.00 | 20 | 52,718 | 0.04% |
|
| 2019/05/27 | 28 | 28.04 | 28 | 28.40 | 28.15 | 0 | 52,957 | 0.00% |
|
| 2019/05/24 | 45 | 28.15 | 46 | 28.72 | 28.00 | -1 | 52,971 | 0.00% |
|
| 2019/05/23 | 120 | 28.63 | 57 | 28.50 | 28.30 | 63 | 52,209 | 0.12% |
大買/
|
| 2019/05/22 | 39 | 30.71 | 22 | 30.66 | 30.45 | 17 | 51,339 | 0.03% |
|
| 2019/05/21 | 15 | 30.28 | 10 | 30.90 | 31.15 | 5 | 50,851 | 0.01% |
|
| 2019/05/20 | 68 | 30.52 | 68 | 31.08 | 30.45 | 0 | 50,485 | 0.00% |
|
| 2019/05/17 | 174 | 33.17 | 19 | 31.93 | 31.60 | 155 | 49,911 | 0.31% |
大買/鉅額交易
|
| 2019/05/16 | 43 | 35.36 | 14 | 35.13 | 34.70 | 29 | 48,884 | 0.06% |
|
| 2019/05/15 | 2 | 36.00 | 91 | 36.24 | 37.50 | -89 | 48,004 | -0.19% |
|
| 2019/05/14 | 40 | 34.88 | 41 | 35.31 | 35.00 | -1 | 47,407 | 0.00% |
|
| 2019/05/13 | 20 | 35.13 | 30 | 35.67 | 35.80 | -10 | 47,291 | -0.02% |
|
| 2019/05/10 | 130 | 34.58 | 130 | 35.11 | 34.40 | 0 | 47,036 | 0.00% |
大買/大賣/
|
| 2019/05/09 | 94 | 34.38 | 24 | 34.82 | 33.80 | 70 | 46,479 | 0.15% |
|
| 2019/05/08 | 10 | 35.53 | 63 | 35.41 | 35.60 | -53 | 46,563 | -0.11% |
|
| 2019/05/07 | 23 | 34.61 | 22 | 34.90 | 34.55 | 1 | 46,466 | 0.00% |
|
| 2019/05/06 | 82 | 32.23 | 1 | 32.60 | 33.05 | 81 | 46,278 | 0.18% |
|
| 2019/05/03 | 1 | 34.55 | 0 | 0.00 | 34.80 | 1 | 46,117 | 0.00% |
|
| 2019/05/02 | 20 | 34.00 | 20 | 34.45 | 34.40 | 0 | 46,079 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 34.20 | 34.45 | -2 | 46,322 | 0.00% |
|
| 2019/04/29 | 8 | 32.88 | 5 | 32.90 | 32.50 | 3 | 45,976 | 0.01% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 37.40 | 37.95 | -1 | 44,961 | 0.00% |
|
| 2019/04/24 | 1 | 37.80 | 3 | 37.23 | 37.95 | -2 | 44,559 | 0.00% |
|
| 2019/04/23 | 2 | 36.63 | 2 | 36.45 | 36.25 | 0 | 44,060 | 0.00% |
|
| 2019/04/22 | 1 | 37.60 | 1 | 38.20 | 37.60 | 0 | 44,178 | 0.00% |
|
| 2019/04/19 | 2 | 38.05 | 2 | 38.30 | 37.60 | 0 | 44,972 | 0.00% |
|
| 2019/04/17 | 10 | 37.85 | 1 | 37.85 | 37.55 | 9 | 46,337 | 0.02% |
|
| 2019/04/15 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 46,543 | 0.00% |
|
| 2019/04/12 | 2 | 36.63 | 3 | 37.52 | 36.70 | -1 | 47,031 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 37.15 | 36.25 | -1 | 47,585 | 0.00% |
|
| 2019/04/10 | 4 | 36.01 | 3 | 36.92 | 36.00 | 1 | 47,233 | 0.00% |
|
| 2019/04/09 | 1 | 36.50 | 14 | 37.98 | 36.35 | -13 | 46,493 | -0.03% |
|
| 2019/04/08 | 3 | 38.30 | 11 | 38.09 | 39.25 | -8 | 46,201 | -0.02% |
|
| 2019/04/03 | 4 | 35.90 | 0 | 0.00 | 36.05 | 4 | 44,730 | 0.01% |
|
| 2019/04/02 | 2 | 32.80 | 10 | 32.40 | 32.95 | -8 | 43,720 | -0.02% |
|
| 2019/04/01 | 3 | 31.45 | 0 | 0.00 | 32.30 | 3 | 43,301 | 0.01% |
|
| 2019/03/26 | 13 | 30.72 | 0 | 0.00 | 28.80 | 13 | 42,145 | 0.03% |
|
| 2019/03/25 | 2 | 29.93 | 1 | 30.15 | 30.30 | 1 | 41,759 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 12 | 29.93 | 29.85 | -12 | 42,580 | -0.03% |
|
| 2019/03/21 | 10 | 30.00 | 8 | 29.59 | 30.15 | 2 | 43,142 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 28.55 | 29.20 | -1 | 43,479 | 0.00% |
|
| 2019/03/19 | 5 | 28.45 | 0 | 0.00 | 27.80 | 5 | 43,091 | 0.01% |
|
| 2019/03/18 | 1 | 27.05 | 2 | 27.78 | 28.45 | -1 | 43,621 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 20 | 24.98 | 24.90 | -20 | 45,916 | -0.04% |
|
| 2019/03/11 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 46,637 | 0.00% |
|
| 2019/03/07 | 1 | 25.65 | 0 | 0.00 | 25.25 | 1 | 48,383 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 24.85 | 24.25 | -1 | 47,534 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 24.10 | 24.55 | -10 | 47,565 | -0.02% |
|
| 2019/02/20 | 10 | 23.60 | 0 | 0.00 | 23.45 | 10 | 48,306 | 0.02% |
|
| 2019/02/19 | 18 | 23.85 | 0 | 0.00 | 23.90 | 18 | 49,978 | 0.04% |
|
| 2019/02/18 | 1 | 24.30 | 1 | 24.40 | 23.70 | 0 | 51,142 | 0.00% |
|
| 2019/02/13 | 1 | 23.85 | 1 | 24.10 | 24.10 | 0 | 51,254 | 0.00% |
|
| 2019/02/12 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 50,880 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 50,453 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 12 | 22.80 | 22.85 | -12 | 49,844 | -0.02% |
|
| 2019/01/21 | 2 | 22.40 | 0 | 0.00 | 22.10 | 2 | 48,107 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 47,486 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 21.35 | 21.10 | -10 | 47,224 | -0.02% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 47,003 | 0.00% |
|
| 2019/01/11 | 11 | 21.07 | 0 | 0.00 | 21.20 | 11 | 46,587 | 0.02% |
|
| 2019/01/09 | 18 | 22.38 | 0 | 0.00 | 22.05 | 18 | 45,111 | 0.04% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 43,553 | 0.00% |
|
| 2019/01/07 | 1 | 24.70 | 1 | 24.75 | 24.10 | 0 | 43,384 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 42,886 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 10 | 22.90 | 23.10 | -10 | 42,096 | -0.02% |
|
| 2018/12/28 | 10 | 22.55 | 0 | 0.00 | 22.30 | 10 | 41,712 | 0.02% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 41,775 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 22.00 | 21.20 | -2 | 40,818 | 0.00% |
|
| 2018/12/25 | 3 | 22.40 | 0 | 0.00 | 22.05 | 3 | 40,503 | 0.01% |
|
| 2018/12/20 | 1 | 22.45 | 1 | 22.65 | 22.95 | 0 | 40,686 | 0.00% |
|
| 2018/12/19 | 1 | 22.70 | 0 | 0.00 | 22.25 | 1 | 40,167 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 22.90 | 22.45 | -1 | 39,933 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 23.15 | 22.60 | -1 | 39,015 | 0.00% |
|
| 2018/12/13 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 38,567 | 0.00% |
|
| 2018/12/12 | 2 | 23.90 | 0 | 0.00 | 24.20 | 2 | 38,480 | 0.01% |
|
| 2018/12/10 | 10 | 24.80 | 11 | 23.77 | 24.45 | -1 | 39,067 | 0.00% |
|
| 2018/12/07 | 10 | 22.90 | 2 | 23.28 | 23.35 | 8 | 37,090 | 0.02% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 22.70 | 22.90 | -2 | 35,368 | -0.01% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 21.60 | 21.15 | -1 | 33,688 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 20.24 | 20.00 | -6 | 32,619 | -0.02% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 19.98 | 19.95 | -3 | 32,253 | -0.01% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 20.02 | 20.05 | -3 | 30,694 | -0.01% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 28,350 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 16.90 | 16.70 | -5 | 26,521 | -0.02% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 15.75 | 16.10 | -1 | 27,035 | 0.00% |
|
| 2018/11/06 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 27,593 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 15.45 | 15.60 | -1 | 27,894 | 0.00% |
|
| 2018/10/31 | 2 | 15.15 | 2 | 15.13 | 15.05 | 0 | 27,747 | 0.00% |
|
| 2018/10/30 | 2 | 14.55 | 1 | 14.35 | 14.65 | 1 | 27,564 | 0.00% |
|
| 2018/10/29 | 1 | 15.10 | 1 | 15.25 | 14.60 | 0 | 27,263 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 26,656 | 0.00% |
|
| 2018/10/19 | 1 | 15.95 | 0 | 0.00 | 16.20 | 1 | 26,532 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 16.30 | 16.60 | -1 | 26,337 | 0.00% |
|
| 2018/10/17 | 1 | 16.15 | 1 | 16.35 | 16.05 | 0 | 26,163 | 0.00% |
|
| 2018/10/16 | 4 | 16.26 | 0 | 0.00 | 15.85 | 4 | 25,958 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.00 | 16.30 | -1 | 25,623 | 0.00% |
|
| 2018/10/12 | 6 | 16.09 | 0 | 0.00 | 16.45 | 6 | 25,490 | 0.02% |
|
| 2018/10/11 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 25,153 | 0.00% |
|
| 2018/10/09 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 24,461 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 23,636 | -0.01% |
|
| 2018/10/02 | 2 | 19.70 | 0 | 0.00 | 19.55 | 2 | 22,337 | 0.01% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 20.20 | 20.05 | -2 | 21,947 | -0.01% |
|
| 2018/09/27 | 20 | 19.60 | 0 | 0.00 | 19.55 | 20 | 21,033 | 0.10% |
|
| 2018/09/26 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 20,762 | 0.05% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 19.90 | 20.30 | -2 | 20,528 | -0.01% |
|
| 2018/09/21 | 4 | 19.51 | 3 | 19.23 | 19.10 | 1 | 19,851 | 0.01% |
|
| 2018/09/20 | 4 | 19.90 | 1 | 19.90 | 19.75 | 3 | 18,981 | 0.02% |
|
| 2018/09/19 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 18,655 | 0.01% |
|
| 2018/09/18 | 2 | 19.70 | 2 | 20.35 | 19.85 | 0 | 18,040 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 6 | 20.36 | 20.05 | -6 | 17,160 | -0.03% |
|
| 2018/09/14 | 9 | 18.86 | 0 | 0.00 | 19.00 | 9 | 14,851 | 0.06% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 18.50 | 18.15 | -1 | 14,092 | -0.01% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 17.70 | 18.15 | -1 | 13,716 | -0.01% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 16.75 | 16.90 | -10 | 13,926 | -0.07% |
|
| 2018/09/07 | 2 | 17.80 | 2 | 17.90 | 17.60 | 0 | 15,843 | 0.00% |
|
| 2018/09/04 | 1 | 18.05 | 1 | 18.45 | 18.10 | 0 | 16,252 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 17.98 | 17.75 | -6 | 15,655 | -0.04% |
|
| 2018/08/31 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 15,537 | 0.01% |
|
| 2018/08/30 | 1 | 17.80 | 1 | 17.75 | 17.80 | 0 | 15,546 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 15,551 | -0.01% |
|
| 2018/08/28 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 15,641 | 0.01% |
|
| 2018/08/24 | 1 | 17.75 | 1 | 18.00 | 18.00 | 0 | 15,638 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 17.98 | 18.20 | -2 | 15,332 | -0.01% |
|
| 2018/08/21 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 14,688 | 0.01% |
|
| 2018/08/17 | 4 | 17.90 | 3 | 17.65 | 17.60 | 1 | 14,521 | 0.01% |
|
| 2018/08/16 | 2 | 17.75 | 3 | 17.82 | 17.85 | -1 | 14,172 | -0.01% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 13,305 | -0.01% |
|
| 2018/08/13 | 0 | 0.00 | 22 | 17.38 | 17.10 | -22 | 13,070 | -0.17% |
|
| 2018/08/10 | 1 | 16.70 | 1 | 16.80 | 16.65 | 0 | 12,408 | 0.00% |
|
| 2018/08/09 | 1 | 16.55 | 1 | 16.95 | 17.00 | 0 | 12,170 | 0.00% |
|
| 2018/08/07 | 5 | 16.10 | 0 | 0.00 | 16.20 | 5 | 12,010 | 0.04% |
|
| 2018/08/02 | 3 | 16.08 | 5 | 16.05 | 15.95 | -2 | 12,278 | -0.02% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 12,401 | -0.02% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 12,434 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 12,468 | -0.01% |
|
| 2018/07/20 | 5 | 16.60 | 1 | 16.30 | 16.40 | 4 | 12,842 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 16.29 | 16.35 | -6 | 13,360 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 13,757 | -0.01% |
|
| 2018/07/11 | 5 | 15.85 | 0 | 0.00 | 15.90 | 5 | 13,831 | 0.04% |
|
| 2018/07/10 | 10 | 15.90 | 1 | 15.95 | 15.95 | 9 | 13,873 | 0.06% |
|
| 2018/07/06 | 1 | 16.00 | 0 | 0.00 | 15.40 | 1 | 14,054 | 0.01% |
|
| 2018/07/04 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 13,881 | 0.01% |
|
| 2018/07/02 | 0 | 0.00 | 7 | 16.40 | 16.20 | -7 | 13,791 | -0.05% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 13,784 | -0.01% |
|
| 2018/06/26 | 2 | 16.48 | 0 | 0.00 | 16.40 | 2 | 13,846 | 0.01% |
|
| 2018/06/21 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 14,225 | 0.01% |
|
| 2018/06/19 | 3 | 17.73 | 4 | 17.68 | 17.40 | -1 | 14,405 | -0.01% |
|
| 2018/06/15 | 18 | 18.59 | 3 | 18.05 | 17.70 | 15 | 14,212 | 0.11% |
|
| 2018/06/13 | 3 | 17.50 | 0 | 0.00 | 17.15 | 3 | 12,135 | 0.02% |
|
| 2018/06/11 | 5 | 17.25 | 1 | 17.10 | 17.10 | 4 | 12,169 | 0.03% |
|
| 2018/06/06 | 21 | 17.35 | 1 | 17.25 | 17.25 | 20 | 12,775 | 0.16% |
|
| 2018/06/05 | 5 | 17.25 | 1 | 17.30 | 17.25 | 4 | 12,917 | 0.03% |
|
| 2018/06/04 | 4 | 17.26 | 2 | 17.33 | 17.60 | 2 | 13,377 | 0.01% |
|
| 2018/05/30 | 1 | 16.85 | 1 | 17.00 | 16.80 | 0 | 13,572 | 0.00% |
|
| 2018/05/29 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 13,743 | 0.01% |
|
| 2018/05/28 | 1 | 17.40 | 1 | 17.45 | 17.40 | 0 | 14,087 | 0.00% |
|
| 2018/05/25 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 14,339 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 17.30 | 17.65 | -1 | 16,406 | -0.01% |
|
| 2018/05/18 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 16,817 | 0.01% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 18,190 | -0.01% |
|
| 2018/05/14 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 19,184 | 0.01% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 17.00 | 17.20 | -1 | 24,181 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 25,602 | 0.00% |
|
| 2018/05/04 | 5 | 16.88 | 5 | 16.75 | 16.75 | 0 | 27,077 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 17.13 | 17.05 | -4 | 29,687 | -0.01% |
|
| 2018/04/30 | 5 | 16.70 | 0 | 0.00 | 16.80 | 5 | 29,843 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 17.20 | 16.60 | -1 | 30,253 | 0.00% |
|
| 2018/04/25 | 4 | 16.44 | 3 | 16.62 | 16.80 | 1 | 30,650 | 0.00% |
|
| 2018/04/19 | 1 | 18.40 | 1 | 18.30 | 18.20 | 0 | 31,528 | 0.00% |
|
| 2018/04/18 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 31,638 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 18.69 | 18.70 | -5 | 33,972 | -0.01% |
|
| 2018/03/21 | 5 | 20.05 | 0 | 0.00 | 19.95 | 5 | 34,411 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 19.90 | 20.05 | -2 | 34,540 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 20.00 | 19.80 | -2 | 34,878 | -0.01% |
|
| 2018/03/16 | 4 | 20.05 | 0 | 0.00 | 19.75 | 4 | 35,823 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 20.40 | 20.05 | -2 | 36,500 | -0.01% |
|
| 2018/03/13 | 3 | 20.15 | 1 | 20.25 | 20.15 | 2 | 36,428 | 0.01% |
|
| 2018/03/01 | 8 | 20.40 | 0 | 0.00 | 20.15 | 8 | 35,353 | 0.02% |
|
| 2018/02/27 | 3 | 19.80 | 2 | 19.90 | 20.20 | 1 | 34,992 | 0.00% |
|
| 2018/02/22 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 34,304 | 0.01% |
|
| 2018/02/09 | 7 | 17.79 | 6 | 18.45 | 19.00 | 1 | 32,711 | 0.00% |
|
| 2018/02/08 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 32,221 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 20.10 | 19.35 | -6 | 31,995 | -0.02% |
|
| 2018/02/06 | 6 | 18.95 | 0 | 0.00 | 19.05 | 6 | 31,452 | 0.02% |
|
| 2018/02/05 | 0 | 0.00 | 8 | 20.30 | 21.00 | -8 | 30,419 | -0.03% |
|
| 2018/02/02 | 16 | 20.98 | 0 | 0.00 | 20.90 | 16 | 29,702 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 28,889 | -0.02% |
|
| 2018/01/31 | 5 | 20.85 | 3 | 21.00 | 21.20 | 2 | 28,550 | 0.01% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 19.65 | 19.60 | -3 | 26,485 | -0.01% |
|
| 2018/01/29 | 0 | 0.00 | 7 | 18.63 | 19.80 | -7 | 25,279 | -0.03% |
|
| 2018/01/26 | 2 | 18.83 | 3 | 18.92 | 18.55 | -1 | 24,190 | 0.00% |
|
| 2018/01/25 | 2 | 18.35 | 10 | 18.37 | 18.60 | -8 | 23,074 | -0.03% |
|
| 2018/01/23 | 3 | 17.55 | 0 | 0.00 | 17.70 | 3 | 21,151 | 0.01% |
|
| 2018/01/22 | 1 | 17.45 | 0 | 0.00 | 17.15 | 1 | 20,782 | 0.00% |
|
| 2018/01/19 | 5 | 18.05 | 0 | 0.00 | 17.85 | 5 | 20,467 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 27 | 17.93 | 17.85 | -27 | 19,948 | -0.14% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 17.70 | 17.10 | -4 | 18,568 | -0.02% |
|
| 2018/01/09 | 3 | 17.52 | 2 | 17.38 | 17.30 | 1 | 17,540 | 0.01% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 16.89 | 17.15 | -6 | 16,729 | -0.04% |
|
| 2018/01/03 | 1 | 16.85 | 1 | 16.90 | 16.60 | 0 | 16,023 | 0.00% |
|