券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 190.50 | 1 | 190.00 | 190.00 | 0 | 17,236 | 0.00% |
|
| 2024/05/09 | 1 | 191.50 | 2 | 192.00 | 190.50 | -1 | 17,221 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0.5 | 187.80 | 189.00 | -0.5 | 17,053 | 0.00% |
|
| 2024/05/03 | 0.1 | 178.00 | 0 | 0.00 | 176.00 | 0.1 | 17,232 | 0.00% |
|
| 2024/04/26 | 0.1 | 181.50 | 0 | 0.00 | 182.50 | 0.1 | 18,070 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 187.00 | 184.00 | -0.1 | 18,192 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 187.00 | 187.00 | 0 | 17,703 | 0.00% |
|
| 2024/04/22 | 0.2 | 168.93 | 0 | 0.00 | 167.50 | 0.2 | 17,483 | 0.00% |
|
| 2024/04/19 | 0 | 171.50 | 0 | 0.00 | 170.00 | 0 | 17,462 | 0.00% |
|
| 2024/04/17 | 1 | 176.00 | 1 | 177.50 | 179.00 | 0 | 17,275 | 0.00% |
|
| 2024/04/16 | 2.1 | 178.02 | 0 | 0.00 | 177.00 | 2.1 | 17,189 | 0.01% |
|
| 2024/04/15 | 0.1 | 185.00 | 0 | 0.00 | 182.50 | 0.1 | 17,092 | 0.00% |
|
| 2024/04/12 | 1.1 | 190.50 | 0 | 0.00 | 194.00 | 1.1 | 16,828 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 198.59 | 199.00 | -0.2 | 17,073 | 0.00% |
|
| 2024/04/03 | 1 | 191.00 | 0 | 0.00 | 192.00 | 1 | 16,814 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 193.83 | 191.00 | -3 | 16,622 | -0.02% |
|
| 2024/03/28 | 2.1 | 189.50 | 0 | 0.00 | 190.00 | 2.1 | 16,502 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 192.25 | 191.50 | -2 | 16,503 | -0.01% |
|
| 2024/03/26 | 3.1 | 194.87 | 0 | 0.00 | 190.00 | 3.1 | 16,579 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 198.88 | 198.00 | -0.1 | 16,372 | 0.00% |
|
| 2024/03/22 | 3.1 | 197.47 | 0 | 0.00 | 200.00 | 3.1 | 16,352 | 0.02% |
|
| 2024/03/21 | 2 | 200.00 | 1.4 | 200.00 | 200.00 | 0.6 | 16,283 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 196.25 | 196.50 | -2 | 16,104 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 3.2 | 189.90 | 192.50 | -3.2 | 15,743 | -0.02% |
|
| 2024/03/18 | 1 | 180.00 | 2 | 185.25 | 187.00 | -1 | 15,167 | -0.01% |
|
| 2024/03/15 | 0.1 | 174.84 | 0 | 0.00 | 172.00 | 0.1 | 14,782 | 0.00% |
|
| 2024/03/13 | 1.1 | 177.55 | 0.1 | 179.50 | 177.50 | 1 | 14,974 | 0.01% |
|
| 2024/03/08 | 0.1 | 176.25 | 0 | 0.00 | 173.50 | 0.1 | 14,819 | 0.00% |
|
| 2024/03/06 | 0.2 | 175.00 | 0 | 0.00 | 174.00 | 0.2 | 14,683 | 0.00% |
|
| 2024/03/05 | 0.3 | 179.50 | 0 | 0.00 | 178.00 | 0.3 | 14,731 | 0.00% |
|
| 2024/02/27 | 5 | 184.30 | 4 | 178.50 | 179.00 | 1 | 14,636 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 9 | 194.55 | 196.00 | -9 | 13,782 | -0.07% |
|
| 2024/02/22 | 1 | 186.00 | 0 | 0.00 | 189.00 | 1 | 13,899 | 0.01% |
|
| 2024/02/21 | 1 | 191.00 | 0 | 190.50 | 189.50 | 1 | 13,926 | 0.01% |
|
| 2024/02/19 | 2 | 192.00 | 4.1 | 190.93 | 192.50 | -2.1 | 13,727 | -0.02% |
|
| 2024/02/16 | 2 | 181.00 | 1 | 182.00 | 182.00 | 1 | 13,206 | 0.01% |
|
| 2024/01/31 | 0.1 | 175.50 | 0 | 0.00 | 176.00 | 0.1 | 13,263 | 0.00% |
|
| 2024/01/30 | 2 | 178.25 | 0 | 0.00 | 178.00 | 2 | 13,303 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 177.87 | 178.00 | -4 | 13,226 | -0.03% |
|
| 2024/01/26 | 3 | 172.33 | 0 | 0.00 | 171.50 | 3 | 13,187 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 175.17 | 175.50 | -3 | 13,195 | -0.02% |
|
| 2024/01/24 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 12,861 | 0.01% |
|
| 2024/01/22 | 0 | 174.00 | 1 | 174.50 | 175.00 | -1 | 12,782 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 169.00 | 169.50 | -2 | 12,792 | -0.02% |
|
| 2024/01/15 | 0.1 | 158.50 | 0 | 0.00 | 159.50 | 0.1 | 13,188 | 0.00% |
|
| 2024/01/12 | 2 | 159.00 | 0 | 0.00 | 159.00 | 2 | 13,212 | 0.02% |
|
| 2024/01/05 | 2.1 | 161.14 | 0 | 0.00 | 160.00 | 2.1 | 13,824 | 0.02% |
|
| 2024/01/04 | 0.2 | 167.50 | 0 | 0.00 | 164.50 | 0.2 | 13,724 | 0.00% |
|
| 2023/12/22 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 14,389 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 181.50 | 182.00 | 0 | 14,636 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 179.98 | 180.50 | -1.1 | 14,685 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 178.50 | 178.00 | -2 | 15,193 | -0.01% |
|
| 2023/12/05 | 1 | 174.00 | 0 | 0.00 | 171.50 | 1 | 15,110 | 0.01% |
|
| 2023/12/01 | 3 | 176.00 | 0 | 0.00 | 176.00 | 3 | 14,991 | 0.02% |
|
| 2023/11/29 | 1 | 172.50 | 0 | 0.00 | 175.00 | 1 | 14,807 | 0.01% |
|
| 2023/11/24 | 0.2 | 167.00 | 0 | 0.00 | 167.00 | 0.2 | 14,773 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 170.75 | 171.00 | -2 | 15,101 | -0.01% |
|
| 2023/11/21 | 2 | 168.50 | 10 | 167.20 | 168.50 | -8 | 15,184 | -0.05% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 15,336 | -0.01% |
|
| 2023/11/14 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 15,321 | 0.01% |
|
| 2023/11/06 | 1 | 158.50 | 3 | 157.33 | 158.00 | -2 | 16,019 | -0.01% |
|
| 2023/11/02 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 16,370 | 0.01% |
|
| 2023/10/30 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 17,143 | 0.00% |
|
| 2023/10/27 | 0.1 | 148.40 | 0 | 0.00 | 147.00 | 0.1 | 17,194 | 0.00% |
|
| 2023/10/26 | 1 | 151.00 | 0 | 0.00 | 149.00 | 1 | 17,353 | 0.01% |
|
| 2023/10/24 | 2 | 154.75 | 0 | 0.00 | 157.00 | 2 | 17,972 | 0.01% |
|
| 2023/10/20 | 1.1 | 157.00 | 0 | 0.00 | 161.00 | 1.1 | 19,659 | 0.01% |
|
| 2023/10/18 | 0 | 162.00 | 0 | 0.00 | 160.00 | 0 | 20,714 | 0.00% |
|
| 2023/10/17 | 0 | 168.00 | 0 | 0.00 | 166.50 | 0 | 21,177 | 0.00% |
|
| 2023/10/16 | 1 | 164.02 | 0 | 0.00 | 164.50 | 1 | 22,565 | 0.00% |
|
| 2023/10/13 | 1.1 | 169.59 | 0 | 0.00 | 169.00 | 1.1 | 23,739 | 0.00% |
|
| 2023/10/06 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 25,550 | 0.00% |
|
| 2023/10/05 | 2 | 174.00 | 2 | 172.50 | 172.50 | 0 | 25,793 | 0.00% |
|
| 2023/10/03 | 1 | 177.50 | 1 | 176.50 | 175.50 | 0 | 25,840 | 0.00% |
|
| 2023/09/27 | 1.1 | 173.04 | 0 | 0.00 | 173.50 | 1.1 | 26,484 | 0.00% |
|
| 2023/09/25 | 1 | 178.00 | 1 | 178.50 | 178.50 | 0 | 26,596 | 0.00% |
|
| 2023/09/22 | 1.1 | 176.59 | 2 | 180.00 | 181.00 | -0.9 | 26,579 | 0.00% |
|
| 2023/09/21 | 2.1 | 180.52 | 1 | 180.00 | 180.50 | 1.1 | 26,499 | 0.00% |
|
| 2023/09/20 | 4 | 184.50 | 0 | 0.00 | 183.50 | 4 | 26,558 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 26,571 | 0.00% |
|
| 2023/09/18 | 2 | 187.00 | 1 | 184.50 | 184.50 | 1 | 26,467 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2.1 | 191.43 | 190.50 | -2.1 | 26,386 | -0.01% |
|
| 2023/09/14 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 26,171 | 0.00% |
|
| 2023/09/13 | 6 | 185.92 | 5 | 183.50 | 181.50 | 1 | 26,200 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 11 | 182.00 | 179.50 | -11 | 26,684 | -0.04% |
|
| 2023/09/07 | 7 | 184.93 | 0 | 0.00 | 184.50 | 7 | 27,295 | 0.03% |
|
| 2023/09/06 | 5 | 185.50 | 1 | 185.00 | 187.00 | 4 | 27,500 | 0.01% |
|
| 2023/09/04 | 1 | 184.50 | 1 | 184.50 | 185.00 | 0 | 28,511 | 0.00% |
|
| 2023/08/31 | 1 | 186.50 | 10 | 185.00 | 185.50 | -9 | 29,026 | -0.03% |
|
| 2023/08/30 | 1 | 186.00 | 3 | 185.17 | 184.00 | -2 | 29,139 | -0.01% |
|
| 2023/08/29 | 6 | 181.33 | 7 | 183.36 | 184.00 | -1 | 29,237 | 0.00% |
|
| 2023/08/28 | 1 | 180.00 | 3 | 177.17 | 176.00 | -2 | 29,112 | -0.01% |
|
| 2023/08/25 | 11 | 180.27 | 0 | 0.00 | 179.50 | 11 | 29,448 | 0.04% |
|
| 2023/08/24 | 3 | 189.50 | 12 | 185.58 | 189.00 | -9 | 29,388 | -0.03% |
|
| 2023/08/23 | 1 | 176.50 | 1 | 176.50 | 177.00 | 0 | 29,334 | 0.00% |
|
| 2023/08/22 | 2.1 | 175.44 | 0 | 0.00 | 176.00 | 2.1 | 30,062 | 0.01% |
|
| 2023/08/21 | 2 | 174.00 | 1 | 172.50 | 172.50 | 1 | 31,063 | 0.00% |
|
| 2023/08/18 | 12 | 178.50 | 2 | 176.00 | 174.50 | 10 | 31,230 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 180.50 | 180.50 | -10 | 31,514 | -0.03% |
|
| 2023/08/16 | 11 | 178.55 | 5 | 178.50 | 178.00 | 6 | 31,889 | 0.02% |
|
| 2023/08/14 | 0.1 | 171.63 | 2 | 172.50 | 170.50 | -1.9 | 32,426 | -0.01% |
|
| 2023/08/11 | 2 | 179.47 | 0 | 0.00 | 174.50 | 2 | 32,885 | 0.01% |
|
| 2023/08/10 | 3 | 177.83 | 1 | 176.00 | 177.00 | 2 | 33,081 | 0.01% |
|
| 2023/08/09 | 2 | 181.00 | 2 | 184.00 | 184.00 | 0 | 33,007 | 0.00% |
|
| 2023/08/08 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 32,919 | 0.00% |
|
| 2023/08/07 | 1 | 179.48 | 1 | 182.00 | 182.00 | 0 | 33,012 | 0.00% |
|
| 2023/08/04 | 5 | 176.70 | 4 | 176.75 | 177.50 | 1 | 33,076 | 0.00% |
|
| 2023/08/02 | 3.1 | 182.85 | 2 | 179.75 | 180.00 | 1.1 | 33,196 | 0.00% |
|
| 2023/08/01 | 4 | 186.63 | 3 | 186.33 | 186.00 | 1 | 33,560 | 0.00% |
|
| 2023/07/31 | 4.1 | 188.31 | 3 | 184.33 | 184.50 | 1.1 | 33,969 | 0.00% |
|
| 2023/07/28 | 6 | 190.42 | 3 | 191.00 | 191.00 | 3 | 33,919 | 0.01% |
|
| 2023/07/27 | 4 | 191.75 | 2 | 191.25 | 190.50 | 2 | 33,959 | 0.01% |
|
| 2023/07/26 | 2 | 199.25 | 3 | 198.00 | 197.50 | -1 | 33,805 | 0.00% |
|
| 2023/07/25 | 2.1 | 200.18 | 4.1 | 198.94 | 195.50 | -2 | 33,790 | -0.01% |
|
| 2023/07/24 | 5 | 197.60 | 6 | 199.75 | 199.50 | -1 | 32,927 | 0.00% |
|
| 2023/07/21 | 10.2 | 191.34 | 1 | 190.50 | 190.50 | 9.2 | 32,768 | 0.03% |
|
| 2023/07/20 | 4.1 | 196.76 | 0 | 0.00 | 196.50 | 4.1 | 32,526 | 0.01% |
|
| 2023/07/19 | 2 | 204.00 | 9.1 | 203.40 | 203.00 | -7.1 | 32,017 | -0.02% |
|
| 2023/07/18 | 6 | 191.17 | 9.1 | 190.66 | 200.00 | -3.1 | 30,787 | -0.01% |
|
| 2023/07/17 | 4.3 | 182.86 | 1 | 182.00 | 182.00 | 3.3 | 29,625 | 0.01% |
|
| 2023/07/14 | 0.1 | 183.50 | 5 | 185.70 | 187.00 | -4.9 | 29,371 | -0.02% |
|
| 2023/07/13 | 11 | 170.09 | 13 | 178.23 | 175.50 | -2 | 28,676 | -0.01% |
|
| 2023/07/12 | 1.1 | 170.00 | 0 | 0.00 | 171.00 | 1.1 | 27,913 | 0.00% |
|
| 2023/07/11 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 27,712 | 0.00% |
|
| 2023/07/10 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 27,827 | 0.00% |
|
| 2023/07/07 | 2 | 168.25 | 0 | 0.00 | 170.00 | 2 | 27,843 | 0.01% |
|
| 2023/07/06 | 5 | 171.40 | 0 | 0.00 | 169.00 | 5 | 27,676 | 0.02% |
|
| 2023/07/05 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 27,240 | 0.00% |
|
| 2023/07/04 | 1 | 177.50 | 0 | 0.00 | 180.00 | 1 | 27,075 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 28,569 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 183.67 | 186.50 | -3 | 29,855 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 29,629 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 178.00 | 180.00 | -3 | 29,512 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 29,054 | 0.00% |
|
| 2023/06/09 | 10 | 168.25 | 10 | 171.50 | 171.50 | 0 | 28,957 | 0.00% |
|
| 2023/06/08 | 9 | 168.11 | 1 | 166.00 | 167.00 | 8 | 28,788 | 0.03% |
|
| 2023/06/07 | 3 | 176.17 | 1 | 176.00 | 176.00 | 2 | 28,229 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 179.00 | 177.00 | -1 | 28,025 | 0.00% |
|
| 2023/06/05 | 2 | 180.50 | 0 | 0.00 | 181.00 | 2 | 28,021 | 0.01% |
|
| 2023/06/02 | 1 | 181.50 | 1 | 183.00 | 182.00 | 0 | 27,967 | 0.00% |
|
| 2023/05/31 | 2 | 181.00 | 2 | 179.25 | 180.50 | 0 | 28,316 | 0.00% |
|
| 2023/05/29 | 3 | 183.67 | 2 | 182.25 | 182.50 | 1 | 28,229 | 0.00% |
|
| 2023/05/26 | 1 | 190.50 | 1 | 192.00 | 185.50 | 0 | 28,279 | 0.00% |
|
| 2023/05/25 | 2 | 177.25 | 1 | 180.00 | 180.50 | 1 | 27,771 | 0.00% |
|
| 2023/05/23 | 1 | 165.50 | 10 | 164.65 | 167.00 | -9 | 26,869 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 169.00 | 170.00 | -5 | 26,206 | -0.02% |
|
| 2023/05/18 | 1 | 170.00 | 0 | 0.00 | 167.50 | 1 | 26,351 | 0.00% |
|
| 2023/05/17 | 6 | 164.42 | 7 | 164.93 | 165.00 | -1 | 26,099 | 0.00% |
|
| 2023/05/16 | 6 | 158.92 | 6 | 161.42 | 161.00 | 0 | 25,638 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 25,345 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 25,089 | 0.00% |
|
| 2023/05/09 | 1 | 161.50 | 2 | 158.25 | 160.50 | -1 | 25,096 | 0.00% |
|
| 2023/05/08 | 10 | 159.85 | 3 | 161.00 | 161.00 | 7 | 25,088 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 151.00 | 152.50 | 0 | 24,541 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 6 | 148.50 | 148.50 | -6 | 24,440 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 146.01 | 147.00 | -1 | 24,546 | 0.00% |
|
| 2023/04/28 | 5 | 140.50 | 5 | 144.50 | 145.00 | 0 | 24,457 | 0.00% |
|
| 2023/04/26 | 1 | 138.50 | 1 | 139.50 | 139.00 | 0 | 23,835 | 0.00% |
|
| 2023/04/19 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 23,543 | 0.00% |
|
| 2023/04/18 | 3 | 138.67 | 2 | 136.50 | 136.50 | 1 | 23,617 | 0.00% |
|
| 2023/04/17 | 2 | 139.02 | 1 | 139.00 | 139.00 | 1 | 23,761 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 23,954 | 0.00% |
|
| 2023/04/07 | 5 | 144.50 | 0 | 0.00 | 144.50 | 5 | 24,146 | 0.02% |
|
| 2023/03/31 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 24,432 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 146.50 | 147.50 | 0 | 24,442 | 0.00% |
|
| 2023/03/28 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 25,628 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 19 | 145.97 | 145.50 | -19 | 25,225 | -0.08% |
|
| 2023/03/24 | 4 | 148.88 | 3 | 147.83 | 148.00 | 1 | 25,244 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 139.50 | 146.00 | -1 | 24,511 | 0.00% |
|
| 2023/03/22 | 2 | 141.00 | 2 | 140.77 | 140.00 | 0 | 24,185 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 138.86 | 138.50 | -7 | 24,170 | -0.03% |
|
| 2023/03/20 | 1 | 133.50 | 0 | 0.00 | 135.50 | 1 | 23,881 | 0.00% |
|
| 2023/03/10 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 26,488 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 27,683 | 0.00% |
|
| 2023/03/08 | 1 | 137.50 | 1 | 137.00 | 137.00 | 0 | 27,666 | 0.00% |
|
| 2023/03/07 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 27,869 | 0.00% |
|
| 2023/03/06 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 27,852 | 0.00% |
|
| 2023/03/03 | 7 | 136.86 | 7 | 136.50 | 136.50 | 0 | 28,013 | 0.00% |
|
| 2023/03/02 | 1 | 134.00 | 2 | 134.00 | 134.00 | -1 | 27,673 | 0.00% |
|
| 2023/03/01 | 1 | 131.00 | 1 | 131.00 | 131.50 | 0 | 27,695 | 0.00% |
|
| 2023/02/24 | 3 | 131.65 | 2 | 128.00 | 128.00 | 1 | 27,536 | 0.00% |
|
| 2023/02/23 | 2 | 133.75 | 3 | 134.33 | 134.00 | -1 | 27,064 | 0.00% |
|
| 2023/02/22 | 3 | 134.00 | 0 | 0.00 | 133.50 | 3 | 27,349 | 0.01% |
|
| 2023/02/21 | 1 | 138.00 | 1 | 137.50 | 137.50 | 0 | 27,513 | 0.00% |
|
| 2023/02/16 | 4 | 137.75 | 4 | 138.38 | 138.50 | 0 | 29,275 | 0.00% |
|
| 2023/02/14 | 1 | 131.00 | 1 | 131.50 | 131.50 | 0 | 30,890 | 0.00% |
|
| 2023/02/13 | 1 | 129.00 | 1 | 128.50 | 128.50 | 0 | 32,245 | 0.00% |
|
| 2023/02/09 | 1 | 132.00 | 1 | 132.50 | 132.50 | 0 | 33,431 | 0.00% |
|
| 2023/02/08 | 1 | 131.00 | 1 | 131.00 | 131.50 | 0 | 33,774 | 0.00% |
|
| 2023/02/07 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 33,943 | 0.00% |
|
| 2023/02/06 | 1 | 131.50 | 1 | 129.00 | 129.00 | 0 | 34,204 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 141.00 | 137.00 | -1 | 34,062 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 143.50 | 143.50 | 0 | 34,277 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 140.98 | 141.50 | -2 | 34,457 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 136.08 | 136.50 | -6 | 34,564 | -0.02% |
|
| 2023/01/30 | 2 | 133.00 | 2 | 133.50 | 136.00 | 0 | 35,279 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 129.00 | 128.00 | 0 | 36,209 | 0.00% |
|
| 2023/01/12 | 1 | 127.00 | 1 | 125.50 | 125.00 | 0 | 36,934 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 37,953 | 0.00% |
|
| 2023/01/09 | 1 | 125.50 | 2 | 125.50 | 127.50 | -1 | 38,592 | 0.00% |
|
| 2023/01/06 | 1 | 122.00 | 2 | 122.75 | 123.00 | -1 | 38,463 | 0.00% |
|
| 2023/01/05 | 3 | 118.33 | 2 | 118.50 | 119.00 | 1 | 38,437 | 0.00% |
|
| 2023/01/04 | 2 | 120.75 | 3 | 119.50 | 120.00 | -1 | 38,524 | 0.00% |
|
| 2023/01/03 | 2 | 121.00 | 2 | 121.50 | 122.00 | 0 | 38,642 | 0.00% |
|
| 2022/12/30 | 2 | 122.75 | 2 | 120.00 | 120.00 | 0 | 38,893 | 0.00% |
|
| 2022/12/29 | 3 | 120.83 | 2 | 121.50 | 121.50 | 1 | 38,945 | 0.00% |
|
| 2022/12/28 | 1 | 122.50 | 1 | 120.00 | 120.00 | 0 | 39,277 | 0.00% |
|
| 2022/12/27 | 2 | 124.50 | 6 | 122.50 | 122.50 | -4 | 39,633 | -0.01% |
|
| 2022/12/23 | 6 | 123.17 | 2 | 124.00 | 125.00 | 4 | 40,196 | 0.01% |
|
| 2022/12/22 | 3 | 123.50 | 2 | 121.50 | 122.00 | 1 | 40,091 | 0.00% |
|
| 2022/12/21 | 15 | 123.43 | 9 | 122.56 | 120.50 | 6 | 40,102 | 0.02% |
|
| 2022/12/20 | 9.1 | 130.48 | 4 | 132.00 | 126.50 | 5.1 | 39,454 | 0.01% |
|
| 2022/12/19 | 4 | 141.37 | 8 | 140.38 | 140.50 | -4 | 38,921 | -0.01% |
|
| 2022/12/16 | 0 | 144.00 | 0 | 0.00 | 142.00 | 0 | 38,881 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 148.50 | 149.00 | -3 | 38,834 | -0.01% |
|
| 2022/12/13 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 39,001 | 0.00% |
|
| 2022/12/07 | 3 | 154.83 | 2 | 157.25 | 150.00 | 1 | 38,833 | 0.00% |
|
| 2022/12/05 | 6 | 164.67 | 3 | 165.68 | 166.00 | 3 | 38,054 | 0.01% |
|
| 2022/12/01 | 5 | 161.60 | 4 | 164.98 | 159.50 | 1 | 37,807 | 0.00% |
|
| 2022/11/30 | 1 | 155.50 | 2 | 151.00 | 155.50 | -1 | 36,551 | 0.00% |
|
| 2022/11/29 | 1 | 151.00 | 1 | 151.00 | 151.00 | 0 | 36,655 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 37,308 | 0.00% |
|
| 2022/11/23 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 37,153 | 0.00% |
|
| 2022/11/22 | 1 | 157.00 | 1 | 156.00 | 156.00 | 0 | 37,179 | 0.00% |
|
| 2022/11/21 | 2 | 156.75 | 1 | 158.00 | 157.00 | 1 | 37,057 | 0.00% |
|
| 2022/11/17 | 2 | 160.75 | 1 | 159.00 | 158.50 | 1 | 36,745 | 0.00% |
|
| 2022/11/16 | 2.1 | 158.78 | 1 | 160.50 | 161.50 | 1.1 | 36,811 | 0.00% |
|
| 2022/11/15 | 2 | 160.75 | 0 | 0.00 | 161.00 | 2 | 36,767 | 0.01% |
|
| 2022/11/14 | 13 | 162.23 | 5 | 158.51 | 158.50 | 8 | 36,487 | 0.02% |
|
| 2022/11/11 | 2 | 159.50 | 6 | 160.99 | 158.00 | -4 | 35,903 | -0.01% |
|
| 2022/11/10 | 3 | 144.17 | 1 | 146.50 | 147.00 | 2 | 34,562 | 0.01% |
|
| 2022/11/09 | 1 | 145.00 | 8.1 | 142.61 | 145.00 | -7.1 | 34,019 | -0.02% |
|
| 2022/11/08 | 10 | 133.75 | 14 | 133.43 | 133.00 | -4 | 33,249 | -0.01% |
|
| 2022/11/07 | 7 | 129.43 | 7 | 127.50 | 128.00 | 0 | 32,763 | 0.00% |
|
| 2022/11/03 | 4 | 127.38 | 4 | 127.63 | 127.50 | 0 | 32,429 | 0.00% |
|
| 2022/11/02 | 7 | 127.43 | 4 | 127.38 | 127.50 | 3 | 32,426 | 0.01% |
|
| 2022/11/01 | 1 | 124.50 | 0 | 124.50 | 125.00 | 1 | 32,127 | 0.00% |
|
| 2022/10/31 | 1 | 125.50 | 2 | 124.50 | 124.50 | -1 | 32,406 | 0.00% |
|
| 2022/10/28 | 8 | 123.00 | 23 | 122.57 | 122.50 | -15 | 32,386 | -0.05% |
|
| 2022/10/27 | 3 | 120.83 | 0 | 0.00 | 120.50 | 3 | 32,343 | 0.01% |
|
| 2022/10/26 | 12 | 118.04 | 1 | 119.50 | 118.50 | 11 | 32,566 | 0.03% |
|
| 2022/10/25 | 2 | 122.25 | 12 | 122.79 | 121.50 | -10 | 32,418 | -0.03% |
|
| 2022/10/24 | 13 | 122.46 | 3 | 124.67 | 122.00 | 10 | 32,909 | 0.03% |
|
| 2022/10/21 | 10 | 118.50 | 0 | 0.00 | 116.50 | 10 | 33,140 | 0.03% |
|
| 2022/10/20 | 1 | 117.91 | 1 | 114.00 | 116.50 | 0 | 33,587 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 123.00 | 122.50 | 0 | 33,184 | 0.00% |
|
| 2022/10/18 | 1 | 121.00 | 2 | 121.50 | 121.00 | -1 | 32,816 | 0.00% |
|
| 2022/10/17 | 1 | 117.00 | 0 | 0.00 | 119.50 | 1 | 32,568 | 0.00% |
|
| 2022/10/13 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 32,698 | 0.00% |
|
| 2022/10/12 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 32,790 | 0.00% |
|
| 2022/10/11 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 32,949 | 0.00% |
|
| 2022/10/05 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 33,122 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 32,909 | 0.00% |
|
| 2022/10/03 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 32,733 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 114.00 | 117.50 | -1 | 33,043 | 0.00% |
|
| 2022/09/28 | 1 | 119.50 | 1 | 116.00 | 115.00 | 0 | 33,183 | 0.00% |
|
| 2022/09/27 | 2 | 121.50 | 2 | 122.25 | 123.50 | 0 | 33,283 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 33,442 | 0.00% |
|
| 2022/09/23 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 33,728 | 0.00% |
|
| 2022/09/22 | 1 | 124.49 | 1 | 125.00 | 124.00 | 0 | 33,827 | 0.00% |
|
| 2022/09/21 | 1 | 127.02 | 0 | 0.00 | 127.50 | 1 | 33,785 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 34,086 | 0.00% |
|
| 2022/09/16 | 2 | 133.00 | 1 | 130.00 | 130.00 | 1 | 34,195 | 0.00% |
|
| 2022/09/15 | 1 | 136.00 | 0 | 0.00 | 133.00 | 1 | 34,302 | 0.00% |
|
| 2022/09/14 | 0 | 133.50 | 0 | 0.00 | 135.50 | 0 | 34,700 | 0.00% |
|
| 2022/09/07 | 1 | 133.00 | 2 | 134.50 | 139.00 | -1 | 37,968 | 0.00% |
|
| 2022/09/06 | 1 | 139.50 | 1 | 140.50 | 139.00 | 0 | 38,164 | 0.00% |
|
| 2022/09/05 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 38,203 | 0.00% |
|
| 2022/09/02 | 2 | 139.50 | 4 | 139.63 | 138.50 | -2 | 38,114 | -0.01% |
|
| 2022/09/01 | 1 | 142.88 | 0 | 0.00 | 138.00 | 1 | 37,632 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 37,023 | 0.00% |
|
| 2022/08/29 | 1 | 150.49 | 1 | 151.50 | 151.50 | 0 | 37,115 | 0.00% |
|
| 2022/08/26 | 1 | 157.50 | 1 | 157.50 | 156.50 | 0 | 36,956 | 0.00% |
|
| 2022/08/25 | 1 | 156.50 | 1 | 154.50 | 154.50 | 0 | 37,138 | 0.00% |
|
| 2022/08/22 | 1 | 166.00 | 1 | 163.50 | 163.50 | 0 | 37,361 | 0.00% |
|
| 2022/08/19 | 1 | 163.50 | 2 | 163.50 | 163.50 | -1 | 37,206 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 37,299 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 37,334 | 0.00% |
|
| 2022/08/15 | 2 | 164.25 | 1 | 163.50 | 163.50 | 1 | 37,170 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 156.25 | 158.00 | -6 | 36,528 | -0.02% |
|
| 2022/08/11 | 5 | 154.00 | 0 | 0.00 | 152.50 | 5 | 36,305 | 0.01% |
|
| 2022/08/10 | 1 | 154.00 | 0 | 0.00 | 150.00 | 1 | 36,250 | 0.00% |
|
| 2022/08/09 | 1 | 153.50 | 0.8 | 155.00 | 154.00 | 0.2 | 36,220 | 0.00% |
|
| 2022/08/04 | 0 | 146.00 | 2 | 147.50 | 146.00 | -2 | 35,785 | -0.01% |
|
| 2022/08/03 | 4 | 147.50 | 2 | 147.25 | 147.50 | 2 | 35,343 | 0.01% |
|
| 2022/08/01 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 34,607 | 0.00% |
|
| 2022/07/29 | 4 | 158.50 | 2 | 160.50 | 158.50 | 2 | 34,030 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 33,366 | 0.00% |
|
| 2022/07/27 | 1 | 179.00 | 1 | 175.50 | 179.50 | 0 | 32,397 | 0.00% |
|
| 2022/07/25 | 2 | 175.00 | 1 | 177.50 | 176.00 | 1 | 31,695 | 0.00% |
|
| 2022/07/22 | 1.1 | 175.98 | 0 | 0.00 | 177.00 | 1.1 | 32,085 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 175.50 | 177.50 | -1 | 32,633 | 0.00% |
|
| 2022/07/20 | 3 | 169.67 | 4 | 169.38 | 170.50 | -1 | 32,356 | 0.00% |
|
| 2022/07/19 | 1 | 165.50 | 0 | 0.00 | 164.00 | 1 | 31,985 | 0.00% |
|
| 2022/07/18 | 1 | 163.00 | 3 | 163.67 | 163.50 | -2 | 31,886 | -0.01% |
|
| 2022/07/15 | 3 | 154.33 | 3 | 155.83 | 156.50 | 0 | 31,603 | 0.00% |
|
| 2022/07/14 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 31,402 | 0.00% |
|
| 2022/07/13 | 1 | 157.50 | 1 | 158.50 | 149.50 | 0 | 31,220 | 0.00% |
|
| 2022/07/12 | 1 | 153.50 | 1 | 150.00 | 148.50 | 0 | 31,142 | 0.00% |
|
| 2022/07/11 | 1 | 159.00 | 1 | 155.00 | 153.00 | 0 | 31,094 | 0.00% |
|
| 2022/07/05 | 1 | 152.50 | 1 | 155.00 | 153.50 | 0 | 29,996 | 0.00% |
|
| 2022/07/04 | 2 | 151.00 | 2 | 152.00 | 149.00 | 0 | 29,582 | 0.00% |
|
| 2022/07/01 | 1 | 154.00 | 1 | 150.00 | 146.00 | 0 | 29,430 | 0.00% |
|
| 2022/06/23 | 1 | 155.50 | 1 | 159.00 | 159.00 | 0 | 28,778 | 0.00% |
|
| 2022/06/22 | 2 | 164.00 | 2 | 158.00 | 158.00 | 0 | 28,839 | 0.00% |
|
| 2022/06/17 | 1 | 163.50 | 0 | 0.00 | 166.00 | 1 | 27,775 | 0.00% |
|
| 2022/06/16 | 1 | 171.50 | 0 | 0.00 | 165.50 | 1 | 26,598 | 0.00% |
|
| 2022/06/15 | 5 | 192.70 | 1 | 183.00 | 183.00 | 4 | 24,896 | 0.02% |
|
| 2022/06/14 | 2 | 200.00 | 0 | 0.00 | 201.50 | 2 | 24,619 | 0.01% |
|
| 2022/06/02 | 1.1 | 202.55 | 1 | 203.00 | 203.50 | 0.1 | 26,590 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 208.50 | 205.50 | -4 | 26,890 | -0.01% |
|
| 2022/05/31 | 5 | 215.00 | 1 | 215.50 | 215.50 | 4 | 26,755 | 0.01% |
|
| 2022/05/26 | 1 | 205.50 | 2 | 206.50 | 201.50 | -1 | 27,153 | 0.00% |
|
| 2022/05/24 | 1 | 205.00 | 0 | 0.00 | 204.00 | 1 | 28,654 | 0.00% |
|
| 2022/05/19 | 1 | 217.00 | 1 | 219.00 | 219.00 | 0 | 29,942 | 0.00% |
|
| 2022/05/18 | 1 | 226.50 | 1 | 222.50 | 222.50 | 0 | 30,060 | 0.00% |
|
| 2022/05/17 | 2 | 218.50 | 2 | 216.00 | 219.50 | 0 | 30,272 | 0.00% |
|
| 2022/05/16 | 1 | 220.00 | 0 | 0.00 | 214.50 | 1 | 30,309 | 0.00% |
|
| 2022/05/13 | 1 | 213.00 | 1 | 215.00 | 215.00 | 0 | 30,139 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 213.00 | 211.00 | -1 | 30,922 | 0.00% |
|
| 2022/05/06 | 1 | 207.50 | 0 | 0.00 | 208.00 | 1 | 30,785 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 219.00 | 218.00 | -1 | 30,673 | 0.00% |
|
| 2022/04/28 | 2 | 209.00 | 1 | 205.50 | 205.50 | 1 | 30,759 | 0.00% |
|
| 2022/04/27 | 1 | 200.50 | 3 | 216.00 | 216.50 | -2 | 30,313 | -0.01% |
|
| 2022/04/26 | 1 | 199.50 | 1 | 200.50 | 199.50 | 0 | 29,572 | 0.00% |
|
| 2022/04/25 | 4 | 203.00 | 2 | 204.50 | 202.00 | 2 | 29,559 | 0.01% |
|
| 2022/04/22 | 1 | 209.00 | 0 | 0.00 | 210.00 | 1 | 29,503 | 0.00% |
|
| 2022/04/21 | 3 | 217.83 | 3 | 219.67 | 220.00 | 0 | 29,467 | 0.00% |
|
| 2022/04/11 | 1 | 213.50 | 2 | 223.00 | 213.50 | -1 | 30,835 | 0.00% |
|
| 2022/04/08 | 1 | 229.50 | 0 | 0.00 | 231.00 | 1 | 30,643 | 0.00% |
|
| 2022/04/07 | 33 | 234.86 | 33 | 229.50 | 227.00 | 0 | 30,609 | 0.00% |
|
| 2022/04/06 | 1 | 235.50 | 1 | 231.00 | 230.50 | 0 | 30,340 | 0.00% |
|
| 2022/03/30 | 1 | 248.00 | 2 | 249.75 | 248.50 | -1 | 31,026 | 0.00% |
|
| 2022/03/28 | 2 | 241.50 | 1 | 241.00 | 241.00 | 1 | 30,908 | 0.00% |
|
| 2022/03/25 | 3 | 243.83 | 0 | 0.00 | 246.00 | 3 | 30,920 | 0.01% |
|
| 2022/03/23 | 1 | 237.50 | 2 | 237.50 | 239.00 | -1 | 31,287 | 0.00% |
|
| 2022/03/21 | 1 | 224.00 | 1 | 226.00 | 226.00 | 0 | 31,103 | 0.00% |
|
| 2022/03/17 | 1 | 224.50 | 1 | 222.50 | 225.50 | 0 | 31,208 | 0.00% |
|
| 2022/03/16 | 1 | 223.50 | 0 | 0.00 | 212.50 | 1 | 31,179 | 0.00% |
|
| 2022/03/11 | 1 | 237.00 | 1 | 236.00 | 235.50 | 0 | 30,728 | 0.00% |
|
| 2022/03/10 | 1 | 235.00 | 2 | 238.75 | 241.00 | -1 | 30,780 | 0.00% |
|
| 2022/03/09 | 3 | 225.17 | 4 | 225.13 | 227.00 | -1 | 30,999 | 0.00% |
|
| 2022/03/08 | 1 | 222.50 | 2 | 217.50 | 216.00 | -1 | 30,961 | 0.00% |
|
| 2022/03/07 | 1 | 223.00 | 0 | 0.00 | 222.00 | 1 | 31,407 | 0.00% |
|
| 2022/03/04 | 3 | 248.67 | 2 | 246.50 | 245.00 | 1 | 31,477 | 0.00% |
|
| 2022/03/01 | 32 | 258.02 | 13 | 248.46 | 246.50 | 19 | 32,721 | 0.06% |
|
| 2022/02/25 | 14 | 256.14 | 14 | 258.00 | 254.00 | 0 | 32,163 | 0.00% |
|
| 2022/02/24 | 8 | 241.06 | 10 | 245.90 | 243.00 | -2 | 31,324 | -0.01% |
|
| 2022/02/23 | 1 | 235.00 | 1 | 237.50 | 240.50 | 0 | 30,098 | 0.00% |
|
| 2022/02/21 | 4 | 239.63 | 4 | 238.50 | 237.50 | 0 | 29,981 | 0.00% |
|
| 2022/02/18 | 2 | 244.75 | 5 | 242.10 | 242.00 | -3 | 29,739 | -0.01% |
|
| 2022/02/17 | 2 | 235.50 | 3.2 | 236.16 | 234.50 | -1.2 | 29,288 | 0.00% |
|
| 2022/02/16 | 3 | 232.33 | 1 | 232.50 | 233.50 | 2 | 29,726 | 0.01% |
|
| 2022/02/14 | 1 | 216.50 | 0 | 0.00 | 217.50 | 1 | 30,312 | 0.00% |
|
| 2022/02/10 | 1 | 225.00 | 1 | 217.50 | 217.50 | 0 | 31,135 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 215.50 | 221.50 | -2 | 31,084 | -0.01% |
|
| 2022/02/08 | 2 | 205.51 | 1 | 205.00 | 205.50 | 1 | 31,235 | 0.00% |
|
| 2022/02/07 | 2 | 203.25 | 2 | 202.50 | 203.00 | 0 | 31,609 | 0.00% |
|
| 2022/01/21 | 4.2 | 204.00 | 0 | 0.00 | 201.00 | 4.2 | 35,464 | 0.01% |
|
| 2022/01/18 | 1 | 226.50 | 1 | 222.00 | 222.00 | 0 | 38,503 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 221.50 | 221.50 | -5 | 39,119 | -0.01% |
|
| 2022/01/14 | 5 | 220.00 | 0 | 0.00 | 220.00 | 5 | 39,465 | 0.01% |
|
| 2022/01/12 | 4 | 214.38 | 3 | 214.50 | 216.00 | 1 | 41,611 | 0.00% |
|
| 2022/01/11 | 4 | 210.50 | 4 | 209.00 | 208.50 | 0 | 42,418 | 0.00% |
|
| 2022/01/06 | 5 | 222.50 | 0 | 0.00 | 221.00 | 5 | 42,499 | 0.01% |
|
| 2022/01/04 | 1 | 234.50 | 0 | 0.00 | 237.00 | 1 | 42,333 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 232.50 | 231.00 | -1 | 42,224 | 0.00% |
|
| 2021/12/27 | 3 | 245.00 | 5 | 241.60 | 236.00 | -2 | 42,571 | 0.00% |
|
| 2021/12/23 | 7 | 236.07 | 17 | 238.91 | 240.00 | -10 | 42,380 | -0.02% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 227.50 | 227.50 | -2 | 41,890 | 0.00% |
|
| 2021/12/21 | 1 | 219.50 | 1 | 218.00 | 222.50 | 0 | 41,888 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 218.00 | 218.00 | -2 | 42,008 | 0.00% |
|
| 2021/12/17 | 1 | 225.00 | 1 | 218.50 | 222.00 | 0 | 41,913 | 0.00% |
|
| 2021/12/16 | 1 | 221.00 | 0 | 0.00 | 225.00 | 1 | 41,271 | 0.00% |
|
| 2021/12/15 | 2 | 217.00 | 0.2 | 222.00 | 221.50 | 1.8 | 41,202 | 0.00% |
|
| 2021/12/13 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 41,250 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 217.00 | 224.50 | -1 | 41,011 | 0.00% |
|
| 2021/12/08 | 2 | 221.75 | 2 | 223.50 | 221.00 | 0 | 40,307 | 0.00% |
|
| 2021/12/07 | 0.2 | 218.50 | 0.2 | 224.00 | 216.50 | 0 | 40,093 | 0.00% |
|
| 2021/12/06 | 1 | 219.50 | 1 | 219.00 | 219.00 | 0 | 39,898 | 0.00% |
|
| 2021/12/03 | 1 | 215.50 | 0 | 0.00 | 217.50 | 1 | 40,230 | 0.00% |
|
| 2021/12/02 | 0.1 | 216.03 | 0 | 0.00 | 213.00 | 0.1 | 40,435 | 0.00% |
|
| 2021/12/01 | 2.1 | 223.26 | 1 | 222.50 | 223.50 | 1.1 | 40,183 | 0.00% |
|
| 2021/11/30 | 5 | 223.20 | 6 | 224.58 | 228.00 | -1 | 40,365 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 212.00 | 213.00 | -2 | 39,603 | -0.01% |
|
| 2021/11/26 | 2 | 208.25 | 22.2 | 207.56 | 207.50 | -20.2 | 39,141 | -0.05% |
|
| 2021/11/25 | 2 | 210.00 | 2 | 209.50 | 210.50 | 0 | 38,392 | 0.00% |
|
| 2021/11/24 | 1 | 200.00 | 1 | 198.50 | 198.50 | 0 | 37,769 | 0.00% |
|
| 2021/11/23 | 1 | 196.50 | 3 | 196.67 | 197.00 | -2 | 37,719 | -0.01% |
|
| 2021/11/19 | 1 | 195.50 | 1 | 194.00 | 195.50 | 0 | 37,944 | 0.00% |
|
| 2021/11/18 | 1 | 196.50 | 0 | 0.00 | 192.50 | 1 | 37,931 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 37,752 | 0.00% |
|
| 2021/11/16 | 1 | 196.00 | 1 | 195.00 | 195.00 | 0 | 37,770 | 0.00% |
|
| 2021/11/15 | 5 | 199.60 | 1 | 203.50 | 196.00 | 4 | 37,550 | 0.01% |
|
| 2021/11/12 | 4 | 200.75 | 5 | 201.90 | 202.00 | -1 | 37,218 | 0.00% |
|
| 2021/11/11 | 2 | 197.00 | 2 | 198.00 | 195.00 | 0 | 36,710 | 0.00% |
|
| 2021/11/10 | 1 | 195.00 | 1 | 192.50 | 199.50 | 0 | 36,293 | 0.00% |
|
| 2021/11/09 | 0.1 | 192.50 | 1 | 194.50 | 192.50 | -0.9 | 36,056 | 0.00% |
|
| 2021/11/08 | 0.1 | 190.00 | 0 | 0.00 | 190.00 | 0.1 | 35,453 | 0.00% |
|
| 2021/11/05 | 2 | 194.00 | 1 | 195.00 | 195.00 | 1 | 35,339 | 0.00% |
|
| 2021/11/03 | 10 | 186.00 | 1 | 189.50 | 187.50 | 9 | 34,226 | 0.03% |
|
| 2021/11/02 | 3 | 199.00 | 3 | 197.33 | 196.00 | 0 | 33,303 | 0.00% |
|
| 2021/11/01 | 3 | 196.33 | 2 | 193.75 | 189.00 | 1 | 32,188 | 0.00% |
|
| 2021/10/29 | 3 | 184.00 | 6 | 185.42 | 190.00 | -3 | 31,402 | -0.01% |
|
| 2021/10/28 | 2 | 176.00 | 3 | 177.33 | 178.50 | -1 | 30,448 | 0.00% |
|
| 2021/10/27 | 1 | 171.00 | 1 | 171.50 | 171.50 | 0 | 28,531 | 0.00% |
|
| 2021/10/26 | 5 | 156.80 | 0 | 0.00 | 156.00 | 5 | 28,742 | 0.02% |
|
| 2021/10/25 | 3 | 146.17 | 14 | 148.46 | 150.50 | -11 | 29,124 | -0.04% |
|
| 2021/10/22 | 8 | 144.44 | 8 | 143.88 | 143.50 | 0 | 29,002 | 0.00% |
|
| 2021/10/21 | 5 | 142.70 | 6 | 143.75 | 142.00 | -1 | 28,860 | 0.00% |
|
| 2021/10/20 | 9 | 147.17 | 11 | 147.05 | 145.50 | -2 | 28,646 | -0.01% |
|
| 2021/10/19 | 6 | 136.25 | 5 | 139.80 | 141.50 | 1 | 27,469 | 0.00% |
|
| 2021/10/18 | 1 | 129.00 | 2 | 129.25 | 129.00 | -1 | 27,003 | 0.00% |
|
| 2021/10/15 | 2 | 122.75 | 2 | 123.25 | 126.00 | 0 | 27,093 | 0.00% |
|
| 2021/10/14 | 5 | 116.10 | 4 | 117.00 | 117.00 | 1 | 26,922 | 0.00% |
|
| 2021/10/08 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 26,985 | 0.00% |
|
| 2021/10/07 | 2 | 126.75 | 3 | 126.83 | 126.50 | -1 | 27,350 | 0.00% |
|
| 2021/10/06 | 1 | 126.50 | 1 | 125.00 | 121.50 | 0 | 27,579 | 0.00% |
|
| 2021/10/05 | 3 | 122.00 | 4 | 124.13 | 125.50 | -1 | 28,182 | 0.00% |
|
| 2021/10/04 | 1 | 124.00 | 2 | 126.50 | 122.50 | -1 | 28,552 | 0.00% |
|
| 2021/10/01 | 2 | 129.50 | 2 | 127.50 | 127.50 | 0 | 29,957 | 0.00% |
|
| 2021/09/30 | 3 | 129.17 | 3 | 129.33 | 132.00 | 0 | 30,758 | 0.00% |
|
| 2021/09/29 | 2 | 131.00 | 2 | 132.00 | 131.00 | 0 | 30,847 | 0.00% |
|
| 2021/09/28 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 31,223 | 0.01% |
|
| 2021/09/24 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 31,299 | 0.00% |
|
| 2021/09/23 | 7 | 142.71 | 2 | 145.50 | 142.00 | 5 | 31,283 | 0.02% |
|
| 2021/09/22 | 3 | 142.50 | 2 | 143.00 | 141.00 | 1 | 31,298 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 31,413 | 0.00% |
|
| 2021/09/08 | 4 | 143.88 | 2 | 142.25 | 143.00 | 2 | 36,309 | 0.01% |
|
| 2021/09/07 | 2 | 146.50 | 3 | 147.33 | 148.50 | -1 | 36,278 | 0.00% |
|
| 2021/09/06 | 3 | 154.67 | 2 | 156.00 | 154.50 | 1 | 36,028 | 0.00% |
|
| 2021/09/03 | 9 | 150.33 | 10 | 151.30 | 155.00 | -1 | 36,071 | 0.00% |
|
| 2021/09/02 | 3 | 150.67 | 3 | 149.50 | 147.50 | 0 | 36,138 | 0.00% |
|
| 2021/09/01 | 8 | 149.75 | 12 | 148.92 | 148.50 | -4 | 36,936 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 146.25 | 147.50 | -2 | 38,702 | -0.01% |
|
| 2021/08/30 | 1 | 147.50 | 1 | 148.50 | 148.00 | 0 | 40,199 | 0.00% |
|
| 2021/08/27 | 14 | 143.79 | 15 | 143.60 | 144.50 | -1 | 40,642 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 41,305 | 0.00% |
|
| 2021/08/20 | 4 | 131.75 | 6 | 132.75 | 134.00 | -2 | 41,914 | 0.00% |
|
| 2021/08/19 | 2 | 133.50 | 0 | 0.00 | 131.00 | 2 | 41,943 | 0.00% |
|
| 2021/08/18 | 4 | 131.50 | 4 | 132.00 | 138.00 | 0 | 41,982 | 0.00% |
|
| 2021/08/16 | 2 | 132.75 | 3 | 134.33 | 136.50 | -1 | 42,389 | 0.00% |
|
| 2021/08/11 | 4 | 136.88 | 3 | 138.00 | 138.50 | 1 | 42,965 | 0.00% |
|
| 2021/08/10 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 43,419 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 145.50 | 146.00 | -0.1 | 44,561 | 0.00% |
|
| 2021/08/05 | 17 | 150.12 | 18 | 149.50 | 148.50 | -1 | 44,987 | 0.00% |
|
| 2021/08/04 | 1 | 148.00 | 1 | 149.50 | 147.00 | 0 | 45,362 | 0.00% |
|
| 2021/08/03 | 3 | 146.50 | 2 | 148.50 | 150.00 | 1 | 45,466 | 0.00% |
|
| 2021/08/02 | 3 | 146.67 | 2 | 145.50 | 145.50 | 1 | 45,164 | 0.00% |
|
| 2021/07/30 | 25 | 149.68 | 0 | 0.00 | 146.00 | 25 | 45,517 | 0.05% |
|
| 2021/07/29 | 1 | 146.00 | 7 | 149.00 | 151.50 | -6 | 45,311 | -0.01% |
|
| 2021/07/28 | 5.1 | 136.02 | 2 | 137.00 | 138.00 | 3.1 | 44,177 | 0.01% |
|
| 2021/07/27 | 12 | 143.54 | 8 | 142.44 | 142.00 | 4 | 44,252 | 0.01% |
|
| 2021/07/26 | 5 | 146.50 | 10 | 144.70 | 146.00 | -5 | 44,447 | -0.01% |
|
| 2021/07/23 | 5 | 146.60 | 4 | 142.50 | 139.50 | 1 | 45,863 | 0.00% |
|
| 2021/07/22 | 7 | 144.21 | 11 | 145.23 | 146.50 | -4 | 45,892 | -0.01% |
|
| 2021/07/21 | 5 | 141.10 | 3 | 138.83 | 137.50 | 2 | 45,871 | 0.00% |
|
| 2021/07/20 | 4 | 143.13 | 8 | 142.00 | 141.50 | -4 | 46,677 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 46,741 | 0.00% |
|
| 2021/07/16 | 3 | 143.83 | 5 | 143.30 | 143.50 | -2 | 46,909 | 0.00% |
|
| 2021/07/15 | 6 | 143.50 | 6 | 144.08 | 143.50 | 0 | 46,916 | 0.00% |
|
| 2021/07/14 | 5 | 141.70 | 5 | 141.30 | 143.00 | 0 | 46,657 | 0.00% |
|
| 2021/07/13 | 10 | 141.75 | 4 | 142.75 | 136.00 | 6 | 46,685 | 0.01% |
|
| 2021/07/12 | 7 | 143.50 | 3 | 141.83 | 140.50 | 4 | 46,350 | 0.01% |
|
| 2021/07/09 | 1 | 141.50 | 1 | 142.00 | 142.50 | 0 | 45,699 | 0.00% |
|
| 2021/07/08 | 17 | 142.41 | 19 | 142.53 | 141.00 | -2 | 45,170 | 0.00% |
|
| 2021/07/07 | 13 | 136.69 | 16.1 | 137.19 | 137.00 | -3.1 | 43,617 | -0.01% |
|
| 2021/07/06 | 5 | 134.20 | 17 | 133.85 | 132.50 | -12 | 42,823 | -0.03% |
|
| 2021/07/05 | 6 | 131.83 | 3 | 132.83 | 132.00 | 3 | 42,622 | 0.01% |
|
| 2021/07/01 | 6 | 123.50 | 2 | 124.00 | 123.50 | 4 | 42,277 | 0.01% |
|
| 2021/06/30 | 13 | 128.92 | 0 | 0.00 | 129.00 | 13 | 42,027 | 0.03% |
|
| 2021/06/29 | 2 | 128.75 | 0 | 0.00 | 127.50 | 2 | 42,316 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 127.67 | 129.00 | -3 | 42,459 | -0.01% |
|
| 2021/06/25 | 4 | 129.75 | 7 | 127.79 | 127.50 | -3 | 43,049 | -0.01% |
|
| 2021/06/24 | 6 | 130.67 | 6 | 131.83 | 131.00 | 0 | 42,902 | 0.00% |
|
| 2021/06/23 | 7 | 135.57 | 6 | 136.17 | 132.00 | 1 | 42,736 | 0.00% |
|
| 2021/06/22 | 17 | 136.74 | 20 | 136.55 | 134.50 | -3 | 42,414 | -0.01% |
|
| 2021/06/21 | 3 | 131.17 | 4 | 133.38 | 131.00 | -1 | 41,300 | 0.00% |
|
| 2021/06/18 | 15 | 134.70 | 9 | 135.67 | 130.00 | 6 | 40,949 | 0.01% |
|
| 2021/06/17 | 3 | 129.17 | 9 | 131.89 | 134.00 | -6 | 40,204 | -0.01% |
|
| 2021/06/16 | 3 | 129.67 | 3 | 126.50 | 126.00 | 0 | 39,790 | 0.00% |
|
| 2021/06/15 | 4 | 127.50 | 5 | 127.60 | 127.00 | -1 | 39,540 | 0.00% |
|
| 2021/06/11 | 29 | 126.98 | 34 | 125.72 | 124.50 | -5 | 39,293 | -0.01% |
|
| 2021/06/10 | 13 | 128.31 | 11 | 128.50 | 129.00 | 2 | 38,866 | 0.01% |
|
| 2021/06/09 | 18 | 127.50 | 11 | 129.00 | 127.00 | 7 | 38,364 | 0.02% |
|
| 2021/06/08 | 11 | 127.73 | 9 | 130.00 | 125.50 | 2 | 37,625 | 0.01% |
|
| 2021/06/07 | 39 | 120.33 | 37 | 122.36 | 127.50 | 2 | 35,915 | 0.01% |
|
| 2021/06/04 | 6 | 119.17 | 5 | 117.50 | 117.50 | 1 | 34,528 | 0.00% |
|
| 2021/06/03 | 20 | 115.00 | 20 | 117.00 | 121.50 | 0 | 34,260 | 0.00% |
|
| 2021/06/02 | 4 | 112.00 | 4 | 113.00 | 110.50 | 0 | 33,571 | 0.00% |
|
| 2021/06/01 | 2 | 113.50 | 2 | 114.00 | 113.00 | 0 | 33,590 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 33,698 | -0.01% |
|
| 2021/05/27 | 2 | 102.00 | 6 | 101.00 | 101.00 | -4 | 33,888 | -0.01% |
|
| 2021/05/26 | 4 | 107.00 | 4 | 105.00 | 103.00 | 0 | 34,331 | 0.00% |
|
| 2021/05/25 | 25 | 104.28 | 25 | 105.18 | 105.50 | 0 | 35,061 | 0.00% |
|
| 2021/05/24 | 6 | 101.17 | 0 | 0.00 | 103.50 | 6 | 36,108 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 99.80 | 100.50 | -1 | 37,302 | 0.00% |
|
| 2021/05/18 | 2 | 97.20 | 3 | 98.40 | 99.70 | -1 | 37,232 | 0.00% |
|
| 2021/05/17 | 3 | 95.60 | 2 | 98.90 | 93.10 | 1 | 37,215 | 0.00% |
|
| 2021/05/14 | 6 | 97.85 | 6 | 99.95 | 95.00 | 0 | 37,677 | 0.00% |
|
| 2021/05/12 | 2 | 92.75 | 3 | 93.23 | 91.20 | -1 | 38,151 | 0.00% |
|
| 2021/05/10 | 1 | 101.00 | 1 | 106.00 | 101.50 | 0 | 37,896 | 0.00% |
|
| 2021/05/07 | 12 | 107.00 | 8 | 107.94 | 106.50 | 4 | 37,982 | 0.01% |
|
| 2021/05/06 | 5 | 103.70 | 7 | 105.29 | 106.50 | -2 | 37,971 | -0.01% |
|
| 2021/05/05 | 4 | 103.13 | 2 | 103.00 | 99.00 | 2 | 37,700 | 0.01% |
|
| 2021/05/04 | 6 | 104.00 | 8 | 102.53 | 104.50 | -2 | 37,873 | -0.01% |
|
| 2021/05/03 | 2 | 116.50 | 3 | 110.00 | 109.50 | -1 | 37,914 | 0.00% |
|
| 2021/04/29 | 11 | 118.18 | 5 | 116.20 | 115.00 | 6 | 38,351 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 109.25 | 112.50 | -2 | 36,899 | -0.01% |
|
| 2021/04/27 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 36,684 | 0.01% |
|
| 2021/04/26 | 2 | 97.05 | 4 | 98.35 | 99.80 | -2 | 36,282 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 93.60 | 92.60 | -1 | 36,378 | 0.00% |
|
| 2021/04/16 | 1 | 90.00 | 1 | 90.50 | 90.10 | 0 | 38,726 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 86.80 | 87.90 | -1 | 39,070 | 0.00% |
|
| 2021/04/14 | 1 | 86.30 | 0 | 0.00 | 87.50 | 1 | 39,642 | 0.00% |
|
| 2021/04/12 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 42,270 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 93.50 | 93.10 | -2 | 43,839 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 92.63 | 91.20 | -3 | 43,491 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 88.90 | 89.90 | -5 | 43,297 | -0.01% |
|
| 2021/03/25 | 6 | 86.13 | 0 | 0.00 | 85.90 | 6 | 43,389 | 0.01% |
|
| 2021/03/24 | 5 | 88.90 | 5 | 87.94 | 87.90 | 0 | 43,405 | 0.00% |
|
| 2021/03/19 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 46,716 | 0.00% |
|
| 2021/03/12 | 1 | 92.90 | 1 | 91.40 | 91.50 | 0 | 47,867 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 48,491 | 0.00% |
|
| 2021/03/09 | 1 | 87.80 | 1 | 86.60 | 86.60 | 0 | 48,790 | 0.00% |
|
| 2021/03/03 | 2 | 91.75 | 0 | 0.00 | 91.80 | 2 | 53,757 | 0.00% |
|
| 2021/03/02 | 2 | 97.40 | 2 | 99.20 | 94.30 | 0 | 55,577 | 0.00% |
|
| 2021/02/26 | 5 | 96.80 | 7 | 96.57 | 97.50 | -2 | 56,057 | 0.00% |
|
| 2021/02/25 | 4 | 97.93 | 1 | 100.00 | 95.60 | 3 | 56,942 | 0.01% |
|
| 2021/02/24 | 9 | 100.76 | 8 | 98.99 | 97.00 | 1 | 57,015 | 0.00% |
|
| 2021/02/23 | 3 | 98.30 | 5 | 99.36 | 99.60 | -2 | 55,581 | 0.00% |
|
| 2021/02/22 | 3 | 92.80 | 4 | 95.78 | 95.40 | -1 | 54,311 | 0.00% |
|
| 2021/02/19 | 3 | 91.40 | 4 | 91.73 | 91.60 | -1 | 53,977 | 0.00% |
|
| 2021/02/18 | 3 | 91.80 | 3 | 91.60 | 91.60 | 0 | 54,251 | 0.00% |
|
| 2021/02/17 | 3 | 90.73 | 4 | 91.18 | 91.60 | -1 | 54,421 | 0.00% |
|
| 2021/02/05 | 3 | 86.60 | 6 | 87.35 | 89.70 | -3 | 54,179 | -0.01% |
|
| 2021/02/04 | 1 | 83.60 | 0 | 0.00 | 84.10 | 1 | 53,694 | 0.00% |
|
| 2021/02/03 | 2 | 86.75 | 0 | 0.00 | 86.30 | 2 | 53,575 | 0.00% |
|
| 2021/02/02 | 3 | 88.27 | 1 | 88.80 | 88.70 | 2 | 54,535 | 0.00% |
|
| 2021/02/01 | 6 | 86.40 | 7 | 86.77 | 85.80 | -1 | 54,538 | 0.00% |
|
| 2021/01/29 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 55,129 | 0.00% |
|
| 2021/01/28 | 5 | 88.36 | 5 | 89.28 | 88.10 | 0 | 55,493 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 22 | 93.11 | 92.60 | -22 | 55,971 | -0.04% |
|
| 2021/01/26 | 4 | 95.10 | 2 | 97.40 | 94.00 | 2 | 56,395 | 0.00% |
|
| 2021/01/25 | 3 | 96.43 | 0 | 0.00 | 95.70 | 3 | 57,058 | 0.01% |
|
| 2021/01/22 | 2 | 100.75 | 3 | 99.40 | 101.00 | -1 | 57,884 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 95.10 | 95.60 | -2 | 59,732 | 0.00% |
|
| 2021/01/20 | 2 | 93.50 | 2 | 95.20 | 92.40 | 0 | 61,407 | 0.00% |
|
| 2021/01/18 | 2 | 95.60 | 0 | 0.00 | 95.00 | 2 | 61,976 | 0.00% |
|
| 2021/01/15 | 5 | 98.14 | 7 | 99.40 | 100.00 | -2 | 61,555 | 0.00% |
|
| 2021/01/14 | 6 | 98.35 | 3 | 97.93 | 96.70 | 3 | 61,284 | 0.00% |
|
| 2021/01/13 | 3 | 101.33 | 2 | 100.50 | 97.60 | 1 | 61,781 | 0.00% |
|
| 2021/01/12 | 8 | 97.69 | 41 | 98.29 | 99.40 | -33 | 61,431 | -0.05% |
|
| 2021/01/11 | 3 | 91.70 | 7 | 94.06 | 94.90 | -4 | 60,811 | -0.01% |
|
| 2021/01/07 | 9 | 92.30 | 9 | 92.66 | 92.10 | 0 | 61,312 | 0.00% |
|
| 2021/01/06 | 3 | 92.93 | 2 | 94.15 | 91.10 | 1 | 61,376 | 0.00% |
|
| 2021/01/05 | 11 | 91.47 | 20 | 92.24 | 94.30 | -9 | 60,159 | -0.01% |
|
| 2021/01/04 | 5 | 90.00 | 3 | 90.97 | 90.50 | 2 | 60,302 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 87.50 | 86.90 | -1 | 61,035 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 86.35 | 85.70 | -2 | 61,404 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 85.00 | 85.30 | -1 | 61,824 | 0.00% |
|
| 2020/12/24 | 4 | 85.23 | 2 | 84.50 | 84.50 | 2 | 63,048 | 0.00% |
|
| 2020/12/23 | 3 | 87.00 | 6 | 85.65 | 86.20 | -3 | 63,601 | 0.00% |
|
| 2020/12/22 | 1 | 82.80 | 1 | 82.60 | 82.10 | 0 | 63,628 | 0.00% |
|
| 2020/12/21 | 2 | 83.70 | 0 | 0.00 | 84.40 | 2 | 63,914 | 0.00% |
|
| 2020/12/18 | 2 | 86.25 | 0 | 0.00 | 85.60 | 2 | 63,587 | 0.00% |
|
| 2020/12/17 | 9 | 87.84 | 8 | 87.58 | 86.00 | 1 | 63,837 | 0.00% |
|
| 2020/12/16 | 5 | 87.16 | 5 | 87.34 | 86.70 | 0 | 63,035 | 0.00% |
|
| 2020/12/15 | 4 | 85.08 | 4 | 85.60 | 85.80 | 0 | 61,831 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 83.77 | 83.80 | -3 | 61,512 | 0.00% |
|
| 2020/12/11 | 25 | 83.47 | 24 | 83.25 | 81.60 | 1 | 61,773 | 0.00% |
|
| 2020/12/10 | 5 | 83.20 | 9 | 82.52 | 82.20 | -4 | 62,338 | -0.01% |
|
| 2020/12/09 | 11 | 84.91 | 10 | 83.10 | 83.20 | 1 | 62,771 | 0.00% |
|
| 2020/12/08 | 10 | 83.00 | 21 | 83.28 | 84.50 | -11 | 62,827 | -0.02% |
|
| 2020/12/07 | 6 | 81.93 | 3 | 82.33 | 82.00 | 3 | 62,863 | 0.00% |
|
| 2020/12/04 | 14 | 83.31 | 12 | 82.30 | 81.30 | 2 | 62,840 | 0.00% |
|
| 2020/12/03 | 1 | 83.80 | 1 | 84.80 | 83.70 | 0 | 62,580 | 0.00% |
|
| 2020/12/02 | 1 | 86.30 | 2 | 85.85 | 85.20 | -1 | 63,063 | 0.00% |
|
| 2020/12/01 | 3 | 85.10 | 0 | 0.00 | 84.70 | 3 | 63,151 | 0.00% |
|
| 2020/11/30 | 5 | 91.64 | 6 | 91.87 | 89.90 | -1 | 62,581 | 0.00% |
|
| 2020/11/27 | 5 | 90.58 | 2 | 89.70 | 90.40 | 3 | 60,742 | 0.00% |
|
| 2020/11/26 | 4 | 85.10 | 5 | 87.96 | 89.60 | -1 | 60,438 | 0.00% |
|
| 2020/11/25 | 6 | 84.03 | 5 | 82.88 | 83.10 | 1 | 58,650 | 0.00% |
|
| 2020/11/24 | 17 | 81.24 | 8 | 82.33 | 82.00 | 9 | 58,605 | 0.02% |
|
| 2020/11/23 | 1 | 77.50 | 0 | 0.00 | 78.70 | 1 | 57,910 | 0.00% |
|
| 2020/11/20 | 2 | 75.25 | 2 | 75.40 | 75.70 | 0 | 57,502 | 0.00% |
|
| 2020/11/19 | 5 | 75.00 | 0 | 0.00 | 74.90 | 5 | 58,172 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 59,352 | 0.00% |
|
| 2020/11/17 | 3 | 75.13 | 3 | 75.03 | 74.60 | 0 | 61,134 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 73.17 | 74.10 | -3 | 63,706 | 0.00% |
|
| 2020/11/12 | 3 | 73.67 | 0 | 0.00 | 72.60 | 3 | 64,521 | 0.00% |
|
| 2020/11/11 | 2 | 73.50 | 4 | 73.88 | 74.30 | -2 | 65,185 | 0.00% |
|
| 2020/11/10 | 3 | 71.07 | 3 | 71.70 | 71.50 | 0 | 66,517 | 0.00% |
|
| 2020/11/09 | 1 | 69.50 | 1 | 69.50 | 69.50 | 0 | 69,019 | 0.00% |
|
| 2020/11/06 | 2 | 70.10 | 2 | 70.85 | 68.80 | 0 | 71,463 | 0.00% |
|
| 2020/11/05 | 11 | 69.49 | 12 | 68.84 | 68.80 | -1 | 72,740 | 0.00% |
|
| 2020/11/04 | 21 | 67.56 | 23 | 68.47 | 68.80 | -2 | 72,944 | 0.00% |
|
| 2020/11/03 | 1 | 66.10 | 2 | 66.70 | 66.30 | -1 | 72,802 | 0.00% |
|
| 2020/11/02 | 2 | 66.10 | 2 | 65.60 | 65.20 | 0 | 73,546 | 0.00% |
|
| 2020/10/30 | 3 | 67.70 | 2 | 68.20 | 68.20 | 1 | 74,091 | 0.00% |
|
| 2020/10/29 | 8 | 68.63 | 5 | 68.76 | 67.90 | 3 | 73,573 | 0.00% |
|
| 2020/10/28 | 12 | 78.15 | 1 | 75.80 | 74.90 | 11 | 71,088 | 0.02% |
|
| 2020/10/27 | 2 | 82.40 | 0 | 0.00 | 81.60 | 2 | 70,088 | 0.00% |
|
| 2020/10/26 | 5 | 84.92 | 4 | 85.45 | 85.40 | 1 | 70,887 | 0.00% |
|
| 2020/10/23 | 2 | 85.60 | 1 | 85.10 | 85.10 | 1 | 71,376 | 0.00% |
|
| 2020/10/22 | 7 | 86.56 | 8 | 86.60 | 87.30 | -1 | 72,429 | 0.00% |
|
| 2020/10/21 | 23 | 88.77 | 10 | 88.60 | 86.40 | 13 | 72,400 | 0.02% |
|
| 2020/10/20 | 1 | 85.80 | 5 | 87.32 | 88.00 | -4 | 71,906 | -0.01% |
|
| 2020/10/19 | 1 | 86.00 | 2 | 86.70 | 85.50 | -1 | 71,528 | 0.00% |
|
| 2020/10/16 | 4 | 85.43 | 2 | 85.45 | 83.70 | 2 | 71,336 | 0.00% |
|
| 2020/10/14 | 5 | 86.52 | 3 | 86.43 | 85.60 | 2 | 71,470 | 0.00% |
|
| 2020/10/13 | 3 | 84.40 | 2 | 84.75 | 85.50 | 1 | 71,194 | 0.00% |
|
| 2020/10/12 | 4 | 85.55 | 2 | 85.60 | 85.20 | 2 | 70,769 | 0.00% |
|
| 2020/10/08 | 3 | 83.37 | 5 | 83.06 | 84.80 | -2 | 69,865 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 78.40 | 79.00 | -1 | 68,398 | 0.00% |
|
| 2020/10/06 | 4 | 78.28 | 0 | 0.00 | 77.70 | 4 | 68,258 | 0.01% |
|
| 2020/10/05 | 1 | 76.20 | 4 | 76.95 | 78.20 | -3 | 67,908 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 73.60 | 74.40 | -5 | 67,513 | -0.01% |
|
| 2020/09/29 | 2 | 75.40 | 1 | 78.50 | 74.10 | 1 | 67,447 | 0.00% |
|
| 2020/09/28 | 6 | 75.77 | 6 | 75.77 | 77.50 | 0 | 67,495 | 0.00% |
|
| 2020/09/25 | 2 | 71.90 | 0 | 0.00 | 72.50 | 2 | 68,043 | 0.00% |
|
| 2020/09/24 | 2 | 76.20 | 0 | 0.00 | 73.80 | 2 | 68,601 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 68,536 | 0.00% |
|
| 2020/09/22 | 2 | 77.80 | 5 | 78.00 | 77.40 | -3 | 69,533 | 0.00% |
|
| 2020/09/18 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 70,780 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 24.4 | 79.36 | 80.20 | -24.4 | 71,756 | -0.03% |
|
| 2020/09/16 | 1 | 77.50 | 1 | 78.00 | 77.90 | 0 | 71,586 | 0.00% |
|
| 2020/09/15 | 1 | 75.70 | 0 | 0.00 | 76.30 | 1 | 71,361 | 0.00% |
|
| 2020/09/14 | 8 | 75.14 | 5 | 75.50 | 76.00 | 3 | 70,461 | 0.00% |
|
| 2020/09/11 | 2 | 72.30 | 3 | 72.80 | 72.30 | -1 | 70,578 | 0.00% |
|
| 2020/09/10 | 3 | 74.00 | 2 | 72.30 | 72.90 | 1 | 70,539 | 0.00% |
|
| 2020/09/09 | 2 | 71.60 | 12 | 73.35 | 73.90 | -10 | 70,631 | -0.01% |
|
| 2020/09/08 | 2 | 73.80 | 3 | 74.33 | 73.20 | -1 | 70,710 | 0.00% |
|
| 2020/09/07 | 4 | 72.63 | 13 | 72.00 | 72.10 | -9 | 70,942 | -0.01% |
|
| 2020/09/04 | 5 | 76.52 | 1 | 75.70 | 75.70 | 4 | 71,624 | 0.01% |
|
| 2020/09/03 | 1 | 78.30 | 8 | 78.85 | 78.60 | -7 | 72,189 | -0.01% |
|
| 2020/09/02 | 1 | 77.50 | 2 | 76.50 | 76.80 | -1 | 71,634 | 0.00% |
|
| 2020/09/01 | 5 | 76.04 | 9 | 76.36 | 77.40 | -4 | 71,278 | -0.01% |
|
| 2020/08/31 | 5 | 73.60 | 0 | 0.00 | 73.60 | 5 | 70,230 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 74.40 | 74.50 | -2 | 70,159 | 0.00% |
|
| 2020/08/27 | 4 | 77.90 | 0 | 0.00 | 77.30 | 4 | 69,615 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 80.30 | 79.60 | -1 | 70,441 | 0.00% |
|
| 2020/08/25 | 1 | 79.60 | 2 | 80.65 | 78.70 | -1 | 71,019 | 0.00% |
|
| 2020/08/24 | 3 | 78.70 | 0 | 0.00 | 79.20 | 3 | 70,251 | 0.00% |
|
| 2020/08/21 | 24 | 81.56 | 29 | 81.53 | 80.60 | -5 | 69,177 | -0.01% |
|
| 2020/08/20 | 34 | 84.55 | 32 | 82.08 | 79.70 | 2 | 67,258 | 0.00% |
|
| 2020/08/19 | 53 | 87.32 | 28 | 87.66 | 88.50 | 25 | 65,728 | 0.04% |
|
| 2020/08/18 | 1 | 83.70 | 20 | 83.70 | 84.10 | -19 | 64,433 | -0.03% |
|
| 2020/08/17 | 26 | 83.48 | 0 | 0.00 | 83.00 | 26 | 63,683 | 0.04% |
|
| 2020/08/14 | 1 | 82.90 | 7 | 80.67 | 85.00 | -6 | 62,732 | -0.01% |
|
| 2020/08/13 | 137 | 86.10 | 172 | 85.86 | 80.60 | -35 | 60,857 | -0.06% |
大買/大賣/
|
| 2020/08/12 | 3 | 87.57 | 1 | 86.70 | 89.00 | 2 | 58,690 | 0.00% |
|
| 2020/08/11 | 81 | 80.64 | 30 | 80.94 | 81.60 | 51 | 56,951 | 0.09% |
|
| 2020/08/10 | 1 | 78.50 | 1 | 77.30 | 76.00 | 0 | 55,194 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 75.25 | 75.50 | -4 | 54,697 | -0.01% |
|
| 2020/08/06 | 1 | 76.70 | 1 | 77.00 | 76.10 | 0 | 54,167 | 0.00% |
|
| 2020/08/05 | 2 | 71.30 | 41 | 73.43 | 73.70 | -39 | 52,876 | -0.07% |
|
| 2020/08/04 | 76 | 65.24 | 35 | 67.10 | 67.00 | 41 | 51,476 | 0.08% |
|
| 2020/08/03 | 77 | 64.29 | 78 | 63.61 | 63.40 | -1 | 51,017 | 0.00% |
|
| 2020/07/31 | 38 | 63.20 | 74 | 64.81 | 64.30 | -36 | 51,372 | -0.07% |
|
| 2020/07/30 | 33 | 60.16 | 79 | 62.31 | 62.90 | -46 | 50,629 | -0.09% |
|
| 2020/07/29 | 67 | 60.31 | 67 | 58.62 | 59.00 | 0 | 49,351 | 0.00% |
|
| 2020/07/28 | 13 | 58.39 | 15 | 58.20 | 59.40 | -2 | 48,793 | 0.00% |
|
| 2020/07/27 | 52 | 56.41 | 35 | 56.73 | 56.50 | 17 | 48,176 | 0.04% |
|
| 2020/07/24 | 2 | 55.30 | 0 | 0.00 | 54.70 | 2 | 49,017 | 0.00% |
|
| 2020/07/23 | 50 | 56.80 | 20 | 56.30 | 56.30 | 30 | 49,234 | 0.06% |
|
| 2020/07/22 | 4 | 56.40 | 0 | 0.00 | 56.50 | 4 | 49,184 | 0.01% |
|
| 2020/07/21 | 44 | 55.34 | 7 | 57.03 | 56.60 | 37 | 48,638 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 12 | 52.23 | 53.40 | -12 | 47,666 | -0.03% |
|
| 2020/07/17 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 47,414 | 0.00% |
|
| 2020/07/08 | 10 | 56.40 | 10 | 56.30 | 56.30 | 0 | 49,117 | 0.00% |
|
| 2020/07/07 | 5 | 56.66 | 0 | 0.00 | 55.90 | 5 | 48,970 | 0.01% |
|
| 2020/07/06 | 12 | 55.60 | 4 | 56.75 | 57.30 | 8 | 48,832 | 0.02% |
|
| 2020/07/01 | 1 | 51.20 | 0 | 0.00 | 49.45 | 1 | 47,983 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 47.30 | 50.10 | -2 | 47,110 | 0.00% |
|
| 2020/06/19 | 3 | 45.75 | 0 | 0.00 | 45.95 | 3 | 45,664 | 0.01% |
|
| 2020/06/18 | 1 | 45.95 | 1 | 45.75 | 45.75 | 0 | 45,725 | 0.00% |
|
| 2020/06/15 | 3 | 44.20 | 1 | 44.90 | 44.00 | 2 | 45,893 | 0.00% |
|
| 2020/06/12 | 4 | 44.61 | 4 | 44.79 | 44.80 | 0 | 45,967 | 0.00% |
|
| 2020/06/11 | 7 | 46.05 | 8 | 46.24 | 44.65 | -1 | 45,829 | 0.00% |
|
| 2020/06/10 | 15 | 43.69 | 28 | 44.30 | 45.20 | -13 | 44,609 | -0.03% |
|
| 2020/06/09 | 10 | 43.65 | 0 | 0.00 | 43.30 | 10 | 43,921 | 0.02% |
|
| 2020/06/05 | 2 | 44.93 | 0 | 0.00 | 44.80 | 2 | 44,671 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 44,895 | 0.00% |
|
| 2020/06/03 | 2 | 43.70 | 2 | 43.60 | 43.80 | 0 | 44,819 | 0.00% |
|
| 2020/06/01 | 2 | 41.95 | 12 | 43.97 | 44.10 | -10 | 43,713 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 40.60 | 40.40 | -1 | 43,321 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 40.40 | 40.00 | -2 | 43,422 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 40.60 | 40.75 | -2 | 42,963 | 0.00% |
|
| 2020/05/19 | 5 | 38.36 | 5 | 38.39 | 39.10 | 0 | 42,249 | 0.00% |
|
| 2020/05/18 | 5 | 39.76 | 6 | 40.38 | 39.55 | -1 | 40,794 | 0.00% |
|
| 2020/05/15 | 4 | 43.43 | 0 | 0.00 | 43.90 | 4 | 39,772 | 0.01% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 43.50 | 42.80 | -2 | 39,458 | -0.01% |
|
| 2020/05/13 | 1 | 44.45 | 2 | 44.90 | 44.70 | -1 | 39,414 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 44.90 | 45.00 | -2 | 39,518 | -0.01% |
|
| 2020/05/11 | 4 | 45.03 | 2 | 44.95 | 44.95 | 2 | 40,066 | 0.00% |
|
| 2020/05/08 | 2 | 44.60 | 0 | 0.00 | 44.70 | 2 | 39,944 | 0.01% |
|
| 2020/05/07 | 4 | 44.20 | 2 | 44.50 | 44.30 | 2 | 39,895 | 0.01% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 39,295 | -0.01% |
|
| 2020/05/05 | 2 | 42.55 | 0 | 0.00 | 42.50 | 2 | 39,282 | 0.01% |
|
| 2020/04/30 | 2 | 43.08 | 0 | 0.00 | 42.85 | 2 | 39,758 | 0.01% |
|
| 2020/04/29 | 2 | 42.48 | 3 | 41.02 | 42.00 | -1 | 39,510 | 0.00% |
|
| 2020/04/28 | 1 | 39.10 | 2 | 39.40 | 39.45 | -1 | 38,831 | 0.00% |
|
| 2020/04/21 | 2 | 36.80 | 0 | 0.00 | 36.65 | 2 | 39,455 | 0.01% |
|
| 2020/04/17 | 1 | 38.80 | 1 | 38.10 | 38.10 | 0 | 40,384 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 37.50 | 38.10 | -2 | 40,082 | 0.00% |
|
| 2020/04/15 | 2 | 38.80 | 2 | 39.25 | 37.40 | 0 | 39,668 | 0.00% |
|
| 2020/04/14 | 5 | 37.55 | 3 | 37.98 | 38.15 | 2 | 38,970 | 0.01% |
|
| 2020/04/13 | 3 | 36.25 | 3 | 36.60 | 35.55 | 0 | 38,277 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 34.70 | 35.00 | -10 | 37,686 | -0.03% |
|
| 2020/04/09 | 10 | 34.41 | 10 | 35.50 | 34.70 | 0 | 37,724 | 0.00% |
|
| 2020/04/08 | 1 | 33.45 | 3 | 33.95 | 34.00 | -2 | 37,357 | -0.01% |
|
| 2020/04/07 | 1 | 32.35 | 5 | 32.91 | 33.15 | -4 | 36,620 | -0.01% |
|
| 2020/04/01 | 4 | 31.88 | 0 | 0.00 | 31.70 | 4 | 35,234 | 0.01% |
|
| 2020/03/31 | 2 | 32.30 | 2 | 33.10 | 32.00 | 0 | 35,038 | 0.00% |
|
| 2020/03/27 | 4 | 31.40 | 2 | 31.10 | 30.25 | 2 | 34,448 | 0.01% |
|
| 2020/03/26 | 3 | 30.30 | 3 | 30.70 | 31.00 | 0 | 34,488 | 0.00% |
|
| 2020/03/25 | 2 | 31.35 | 20 | 30.95 | 31.10 | -18 | 34,099 | -0.05% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 33,725 | 0.00% |
|
| 2020/03/23 | 1 | 26.35 | 0 | 0.00 | 27.05 | 1 | 33,364 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 27.05 | 27.05 | -4 | 33,143 | -0.01% |
|
| 2020/03/19 | 10 | 24.00 | 10 | 24.85 | 24.60 | 0 | 33,038 | 0.00% |
|
| 2020/03/16 | 10 | 28.50 | 1 | 31.45 | 28.40 | 9 | 31,401 | 0.03% |
|
| 2020/03/13 | 10 | 30.80 | 0 | 0.00 | 31.45 | 10 | 31,149 | 0.03% |
|
| 2020/03/12 | 11 | 33.75 | 0 | 0.00 | 33.70 | 11 | 30,591 | 0.04% |
|
| 2020/03/11 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 29,728 | 0.01% |
|
| 2020/03/09 | 2 | 39.70 | 0 | 0.00 | 39.50 | 2 | 28,782 | 0.01% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 41.60 | 41.40 | -2 | 28,573 | -0.01% |
|
| 2020/02/14 | 3 | 42.30 | 3 | 41.50 | 41.50 | 0 | 29,899 | 0.00% |
|
| 2020/02/11 | 3 | 40.15 | 3 | 40.60 | 40.30 | 0 | 30,346 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 39.65 | 39.85 | -1 | 30,380 | 0.00% |
|
| 2020/02/07 | 1 | 39.30 | 0 | 0.00 | 38.90 | 1 | 30,561 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 39.80 | 40.20 | -10 | 30,529 | -0.03% |
|
| 2020/02/05 | 10 | 39.15 | 0 | 0.00 | 39.15 | 10 | 30,330 | 0.03% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 40.05 | 40.25 | -10 | 29,924 | -0.03% |
|
| 2020/02/03 | 10 | 35.80 | 10 | 36.75 | 36.75 | 0 | 29,326 | 0.00% |
|
| 2020/01/30 | 10 | 40.40 | 0 | 0.00 | 40.35 | 10 | 28,739 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 44.53 | 44.80 | -20 | 28,516 | -0.07% |
|
| 2020/01/17 | 20 | 43.65 | 1 | 44.10 | 43.25 | 19 | 28,408 | 0.07% |
|
| 2020/01/16 | 3 | 44.02 | 0 | 0.00 | 43.60 | 3 | 28,750 | 0.01% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 28,458 | 0.00% |
|
| 2020/01/14 | 17 | 45.15 | 19 | 45.34 | 45.40 | -2 | 29,106 | -0.01% |
|
| 2020/01/13 | 4 | 43.36 | 2 | 43.83 | 43.90 | 2 | 28,019 | 0.01% |
|
| 2020/01/10 | 2 | 42.25 | 3 | 42.40 | 42.40 | -1 | 27,883 | 0.00% |
|
| 2020/01/07 | 1 | 41.75 | 0 | 0.00 | 41.30 | 1 | 29,020 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 29,657 | -0.01% |
|
| 2020/01/02 | 12 | 42.73 | 2 | 42.70 | 43.60 | 10 | 29,556 | 0.03% |
|
| 2019/12/25 | 2 | 41.40 | 0 | 0.00 | 41.50 | 2 | 30,110 | 0.01% |
|
| 2019/12/23 | 2 | 43.20 | 0 | 0.00 | 41.50 | 2 | 29,838 | 0.01% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 29,918 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 45.30 | 45.40 | -2 | 30,282 | -0.01% |
|
| 2019/12/02 | 2 | 44.35 | 0 | 0.00 | 44.15 | 2 | 36,548 | 0.01% |
|
| 2019/11/29 | 1 | 46.45 | 0 | 0.00 | 46.15 | 1 | 37,032 | 0.00% |
|
| 2019/11/21 | 3 | 48.00 | 3 | 48.10 | 48.00 | 0 | 36,640 | 0.00% |
|
| 2019/11/13 | 5 | 48.12 | 5 | 48.62 | 48.30 | 0 | 37,744 | 0.00% |
|
| 2019/11/12 | 20 | 49.15 | 21 | 49.73 | 50.00 | -1 | 38,117 | 0.00% |
|
| 2019/11/11 | 10 | 48.10 | 10 | 47.10 | 47.10 | 0 | 38,339 | 0.00% |
|
| 2019/11/06 | 1 | 46.45 | 0 | 0.00 | 45.20 | 1 | 38,583 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 47.65 | 47.40 | -2 | 39,116 | -0.01% |
|
| 2019/11/01 | 2 | 47.05 | 5 | 47.20 | 47.20 | -3 | 39,316 | -0.01% |
|
| 2019/10/31 | 4 | 47.83 | 3 | 47.15 | 47.15 | 1 | 40,213 | 0.00% |
|
| 2019/10/30 | 4 | 48.20 | 4 | 48.18 | 48.25 | 0 | 40,268 | 0.00% |
|
| 2019/10/28 | 2 | 47.80 | 2 | 47.50 | 47.50 | 0 | 40,359 | 0.00% |
|
| 2019/10/24 | 3 | 49.27 | 1 | 48.15 | 48.15 | 2 | 40,493 | 0.00% |
|
| 2019/10/22 | 2 | 47.60 | 2 | 48.05 | 48.25 | 0 | 40,503 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 40,718 | 0.00% |
|
| 2019/10/17 | 20 | 47.55 | 20 | 47.20 | 47.00 | 0 | 42,029 | 0.00% |
|
| 2019/10/16 | 11 | 47.16 | 10 | 47.88 | 47.80 | 1 | 43,605 | 0.00% |
|
| 2019/10/15 | 10 | 46.50 | 10 | 46.55 | 46.55 | 0 | 43,671 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 24 | 45.73 | 46.35 | -24 | 43,508 | -0.06% |
|
| 2019/10/09 | 2 | 43.10 | 0 | 0.00 | 43.10 | 2 | 43,186 | 0.00% |
|
| 2019/10/08 | 12 | 45.81 | 0 | 0.00 | 45.60 | 12 | 43,288 | 0.03% |
|
| 2019/10/07 | 2 | 45.70 | 2 | 46.10 | 46.40 | 0 | 43,819 | 0.00% |
|
| 2019/09/27 | 2 | 43.70 | 2 | 44.00 | 43.65 | 0 | 44,569 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 46,264 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 46.10 | 46.30 | -2 | 46,481 | 0.00% |
|
| 2019/09/17 | 5 | 46.58 | 2 | 46.80 | 46.10 | 3 | 46,224 | 0.01% |
|
| 2019/09/05 | 22 | 43.45 | 25 | 44.58 | 44.65 | -3 | 46,991 | -0.01% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 41.15 | 39.80 | -1 | 46,523 | 0.00% |
|
| 2019/08/29 | 1 | 38.70 | 0 | 0.00 | 39.05 | 1 | 46,775 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 39.95 | 39.90 | -5 | 47,010 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 39.20 | 39.85 | -1 | 48,224 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 39.34 | 39.00 | -5 | 47,799 | -0.01% |
|
| 2019/08/13 | 2 | 37.45 | 0 | 0.00 | 37.10 | 2 | 47,419 | 0.00% |
|
| 2019/08/12 | 3 | 38.12 | 0 | 0.00 | 38.05 | 3 | 48,458 | 0.01% |
|
| 2019/08/08 | 5 | 37.95 | 6 | 38.15 | 38.15 | -1 | 49,224 | 0.00% |
|
| 2019/08/07 | 5 | 36.85 | 0 | 0.00 | 36.35 | 5 | 49,545 | 0.01% |
|
| 2019/08/06 | 1 | 33.40 | 1 | 34.75 | 35.75 | 0 | 49,334 | 0.00% |
|
| 2019/08/05 | 2 | 36.00 | 1 | 37.00 | 35.90 | 1 | 49,294 | 0.00% |
|
| 2019/08/02 | 4 | 35.31 | 102 | 35.36 | 36.65 | -98 | 49,868 | -0.20% |
大賣/
|
| 2019/08/01 | 1 | 37.75 | 0 | 0.00 | 37.25 | 1 | 49,421 | 0.00% |
|
| 2019/07/31 | 102 | 38.01 | 1 | 38.00 | 38.00 | 101 | 49,781 | 0.20% |
大買/鉅額交易
|
| 2019/07/29 | 2 | 40.65 | 6 | 41.03 | 40.20 | -4 | 50,021 | -0.01% |
|
| 2019/07/26 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 50,057 | 0.00% |
|
| 2019/07/25 | 10 | 40.95 | 12 | 40.84 | 40.60 | -2 | 50,000 | 0.00% |
|
| 2019/07/24 | 3 | 40.07 | 0 | 0.00 | 39.50 | 3 | 50,101 | 0.01% |
|
| 2019/07/23 | 3 | 41.17 | 0 | 0.00 | 40.20 | 3 | 50,660 | 0.01% |
|
| 2019/07/22 | 1 | 40.75 | 1 | 41.70 | 41.75 | 0 | 50,543 | 0.00% |
|
| 2019/07/19 | 1 | 41.30 | 7 | 41.17 | 40.60 | -6 | 50,467 | -0.01% |
|
| 2019/07/18 | 2 | 40.55 | 8 | 38.75 | 39.50 | -6 | 49,616 | -0.01% |
|
| 2019/07/17 | 1 | 37.15 | 1 | 37.95 | 37.15 | 0 | 48,002 | 0.00% |
|
| 2019/07/12 | 7 | 36.99 | 1 | 37.90 | 36.70 | 6 | 48,068 | 0.01% |
|
| 2019/07/11 | 1 | 37.50 | 1 | 37.65 | 37.50 | 0 | 47,836 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 47,672 | 0.00% |
|
| 2019/07/09 | 1 | 35.50 | 200 | 35.50 | 35.30 | -199 | 47,496 | -0.42% |
大賣/鉅額交易
|
| 2019/07/08 | 201 | 37.00 | 0 | 0.00 | 37.15 | 201 | 47,678 | 0.42% |
大買/鉅額交易
|
| 2019/07/03 | 101 | 37.70 | 100 | 37.30 | 37.20 | 1 | 50,337 | 0.00% |
大買/
|
| 2019/07/02 | 1 | 38.25 | 51 | 38.50 | 38.50 | -50 | 51,725 | -0.10% |
|
| 2019/07/01 | 55 | 38.04 | 108 | 38.75 | 38.75 | -53 | 52,740 | -0.10% |
大賣/
|
| 2019/06/28 | 101 | 35.26 | 4 | 35.80 | 35.25 | 97 | 52,305 | 0.19% |
大買/
|
| 2019/06/27 | 0 | 0.00 | 2 | 35.48 | 35.50 | -2 | 53,133 | 0.00% |
|
| 2019/06/26 | 1 | 33.90 | 1 | 34.50 | 34.50 | 0 | 53,161 | 0.00% |
|
| 2019/06/25 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 53,193 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.85 | 34.60 | -1 | 53,604 | 0.00% |
|
| 2019/06/21 | 1 | 35.60 | 2 | 35.35 | 34.55 | -1 | 54,627 | 0.00% |
|
| 2019/06/20 | 6 | 35.38 | 0 | 0.00 | 35.40 | 6 | 54,301 | 0.01% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 33.95 | 34.75 | -4 | 53,334 | -0.01% |
|
| 2019/06/13 | 1 | 33.05 | 1 | 33.65 | 32.60 | 0 | 54,797 | 0.00% |
|
| 2019/06/12 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 54,846 | 0.00% |
|
| 2019/06/11 | 5 | 32.64 | 4 | 33.38 | 33.50 | 1 | 54,597 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 29.98 | 31.00 | -2 | 53,189 | 0.00% |
|
| 2019/06/06 | 4 | 28.59 | 4 | 28.65 | 28.65 | 0 | 52,550 | 0.00% |
|
| 2019/06/05 | 2 | 29.48 | 1 | 30.50 | 28.70 | 1 | 52,461 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 52,060 | 0.00% |
|
| 2019/06/03 | 3 | 29.25 | 0 | 0.00 | 28.70 | 3 | 52,433 | 0.01% |
|
| 2019/05/23 | 1 | 28.00 | 5 | 29.05 | 28.30 | -4 | 52,209 | -0.01% |
|
| 2019/05/20 | 1 | 30.00 | 0 | 0.00 | 30.45 | 1 | 50,485 | 0.00% |
|
| 2019/05/17 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 49,911 | 0.00% |
|
| 2019/05/16 | 1 | 36.35 | 0 | 0.00 | 34.70 | 1 | 48,884 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 37.10 | 37.50 | -1 | 48,004 | 0.00% |
|
| 2019/05/13 | 2 | 35.35 | 3 | 35.50 | 35.80 | -1 | 47,291 | 0.00% |
|
| 2019/05/10 | 3 | 34.35 | 4 | 35.68 | 34.40 | -1 | 47,036 | 0.00% |
|
| 2019/05/09 | 2 | 35.50 | 0 | 0.00 | 33.80 | 2 | 46,479 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 34.15 | 34.55 | -1 | 46,466 | 0.00% |
|
| 2019/05/06 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 46,278 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 34.08 | 34.45 | -2 | 46,322 | 0.00% |
|
| 2019/04/29 | 1 | 32.85 | 1 | 32.55 | 32.50 | 0 | 45,976 | 0.00% |
|
| 2019/04/18 | 10 | 37.30 | 0 | 0.00 | 37.00 | 10 | 44,786 | 0.02% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 38.50 | 37.25 | -3 | 46,299 | -0.01% |
|
| 2019/04/09 | 8 | 37.84 | 10 | 36.65 | 36.35 | -2 | 46,493 | 0.00% |
|
| 2019/04/08 | 12 | 37.59 | 0 | 0.00 | 39.25 | 12 | 46,201 | 0.03% |
|
| 2019/04/03 | 12 | 35.06 | 12 | 35.35 | 36.05 | 0 | 44,730 | 0.00% |
|
| 2019/04/02 | 17 | 32.65 | 19 | 32.57 | 32.95 | -2 | 43,720 | 0.00% |
|
| 2019/04/01 | 10 | 31.40 | 10 | 31.60 | 32.30 | 0 | 43,301 | 0.00% |
|
| 2019/03/29 | 2 | 29.25 | 0 | 0.00 | 29.60 | 2 | 41,989 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 30.00 | 29.90 | -3 | 41,685 | -0.01% |
|
| 2019/03/26 | 8 | 28.79 | 0 | 0.00 | 28.80 | 8 | 42,145 | 0.02% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 30.00 | 30.30 | -3 | 41,759 | -0.01% |
|
| 2019/03/22 | 0 | 0.00 | 14 | 29.65 | 29.85 | -14 | 42,580 | -0.03% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 30.25 | 29.20 | -1 | 43,479 | 0.00% |
|
| 2019/03/19 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 43,091 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 27.87 | 28.45 | -6 | 43,621 | -0.01% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 26.45 | 25.90 | -2 | 44,889 | 0.00% |
|
| 2019/03/11 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 46,637 | 0.00% |
|
| 2019/03/08 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 47,477 | 0.00% |
|
| 2019/03/07 | 10 | 25.00 | 10 | 25.25 | 25.25 | 0 | 48,383 | 0.00% |
|
| 2019/03/06 | 2 | 24.45 | 2 | 24.95 | 24.65 | 0 | 48,546 | 0.00% |
|
| 2019/03/05 | 6 | 25.15 | 0 | 0.00 | 24.60 | 6 | 48,447 | 0.01% |
|
| 2019/02/13 | 10 | 24.25 | 10 | 24.10 | 24.10 | 0 | 51,254 | 0.00% |
|
| 2019/01/09 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 45,111 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 15 | 22.00 | 22.95 | -15 | 40,686 | -0.04% |
|
| 2018/12/19 | 15 | 22.25 | 2 | 22.60 | 22.25 | 13 | 40,167 | 0.03% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 24.65 | 24.20 | -2 | 38,480 | -0.01% |
|
| 2018/12/10 | 2 | 23.75 | 15 | 24.43 | 24.45 | -13 | 39,067 | -0.03% |
|
| 2018/12/06 | 10 | 23.45 | 10 | 22.65 | 21.25 | 0 | 36,201 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 22.80 | 22.55 | -3 | 35,143 | -0.01% |
|
| 2018/12/03 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 34,558 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 7 | 20.95 | 21.15 | -7 | 33,688 | -0.02% |
|
| 2018/11/26 | 1 | 18.50 | 11 | 18.91 | 18.75 | -10 | 31,484 | -0.03% |
|
| 2018/11/23 | 3 | 18.80 | 0 | 0.00 | 18.70 | 3 | 31,339 | 0.01% |
|
| 2018/11/22 | 8 | 19.08 | 0 | 0.00 | 18.65 | 8 | 31,097 | 0.03% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 30,241 | -0.02% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 20.05 | 19.65 | -3 | 30,298 | -0.01% |
|
| 2018/10/19 | 2 | 15.95 | 0 | 0.00 | 16.20 | 2 | 26,532 | 0.01% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 16.15 | 15.85 | -4 | 25,958 | -0.02% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 16.35 | 16.45 | -2 | 25,490 | -0.01% |
|
| 2018/10/11 | 2 | 16.00 | 0 | 0.00 | 15.80 | 2 | 25,153 | 0.01% |
|
| 2018/10/01 | 4 | 20.25 | 0 | 0.00 | 20.15 | 4 | 21,979 | 0.02% |
|
| 2018/09/26 | 10 | 20.05 | 10 | 20.00 | 20.00 | 0 | 20,762 | 0.00% |
|
| 2018/09/25 | 5 | 20.05 | 19 | 20.19 | 20.30 | -14 | 20,528 | -0.07% |
|
| 2018/09/21 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 19,851 | 0.01% |
|
| 2018/09/19 | 12 | 19.90 | 0 | 0.00 | 19.70 | 12 | 18,655 | 0.06% |
|
| 2018/09/18 | 10 | 20.25 | 10 | 19.85 | 19.85 | 0 | 18,040 | 0.00% |
|
| 2018/09/14 | 7 | 18.58 | 7 | 18.96 | 19.00 | 0 | 14,851 | 0.00% |
|
| 2018/09/13 | 10 | 18.60 | 10 | 18.15 | 18.15 | 0 | 14,092 | 0.00% |
|
| 2018/09/12 | 5 | 17.95 | 10 | 18.13 | 18.15 | -5 | 13,716 | -0.04% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 15,843 | -0.02% |
|
| 2018/09/06 | 3 | 18.25 | 0 | 0.00 | 18.00 | 3 | 16,187 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 18.40 | 18.10 | -3 | 16,252 | -0.02% |
|
| 2018/09/03 | 9 | 17.75 | 2 | 17.70 | 17.75 | 7 | 15,655 | 0.04% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 17.98 | 17.95 | -6 | 15,741 | -0.04% |
|
| 2018/08/24 | 10 | 17.80 | 11 | 17.99 | 18.00 | -1 | 15,638 | -0.01% |
|
| 2018/08/20 | 5 | 17.40 | 0 | 0.00 | 17.00 | 5 | 14,688 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 17.71 | 17.85 | -4 | 14,172 | -0.03% |
|
| 2018/08/15 | 14 | 17.45 | 15 | 17.31 | 17.25 | -1 | 13,676 | -0.01% |
|
| 2018/08/14 | 10 | 17.30 | 10 | 17.40 | 17.40 | 0 | 13,305 | 0.00% |
|
| 2018/08/13 | 1 | 17.00 | 9 | 17.31 | 17.10 | -8 | 13,070 | -0.06% |
|
| 2018/08/10 | 3 | 16.78 | 3 | 16.65 | 16.65 | 0 | 12,408 | 0.00% |
|
| 2018/08/06 | 5 | 16.10 | 0 | 0.00 | 16.15 | 5 | 12,129 | 0.04% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 12,278 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 12,401 | -0.01% |
|
| 2018/07/25 | 3 | 16.55 | 3 | 16.60 | 16.55 | 0 | 12,586 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 16.35 | 16.40 | -3 | 12,842 | -0.02% |
|
| 2018/07/13 | 3 | 16.05 | 0 | 0.00 | 16.20 | 3 | 13,757 | 0.02% |
|
| 2018/07/05 | 5 | 15.95 | 0 | 0.00 | 16.15 | 5 | 13,880 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 17.10 | 16.90 | -3 | 13,926 | -0.02% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 17.05 | 16.90 | -3 | 14,169 | -0.02% |
|
| 2018/06/20 | 9 | 17.38 | 15 | 17.26 | 17.20 | -6 | 14,345 | -0.04% |
|
| 2018/06/19 | 17 | 17.86 | 6 | 17.40 | 17.40 | 11 | 14,405 | 0.08% |
|
| 2018/06/15 | 12 | 18.67 | 2 | 18.90 | 17.70 | 10 | 14,212 | 0.07% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 12,135 | -0.01% |
|
| 2018/06/07 | 0 | 0.00 | 70 | 17.25 | 17.10 | -70 | 12,593 | -0.56% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 12,775 | -0.01% |
|
| 2018/05/25 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 14,339 | 0.01% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 14,560 | -0.01% |
|
| 2018/04/25 | 3 | 16.45 | 0 | 0.00 | 16.80 | 3 | 30,650 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 20 | 19.38 | 19.20 | -20 | 33,833 | -0.06% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 20.05 | 19.95 | -10 | 34,411 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 19.95 | 20.05 | -5 | 34,540 | -0.01% |
|
| 2018/03/19 | 5 | 20.07 | 0 | 0.00 | 19.80 | 5 | 34,878 | 0.01% |
|
| 2018/03/16 | 0 | 0.00 | 15 | 20.03 | 19.75 | -15 | 35,823 | -0.04% |
|
| 2018/03/15 | 0 | 0.00 | 12 | 20.19 | 20.05 | -12 | 36,500 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 20.20 | 20.15 | -3 | 36,428 | -0.01% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 19.90 | 19.85 | -4 | 36,767 | -0.01% |
|
| 2018/03/09 | 15 | 19.65 | 0 | 0.00 | 19.55 | 15 | 36,757 | 0.04% |
|
| 2018/03/08 | 5 | 19.83 | 0 | 0.00 | 19.80 | 5 | 36,560 | 0.01% |
|
| 2018/03/01 | 0 | 0.00 | 31 | 20.31 | 20.15 | -31 | 35,353 | -0.09% |
|
| 2018/02/27 | 26 | 20.15 | 0 | 0.00 | 20.20 | 26 | 34,992 | 0.07% |
|
| 2018/02/26 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 34,738 | 0.00% |
|
| 2018/02/22 | 10 | 20.60 | 4 | 20.53 | 20.60 | 6 | 34,304 | 0.02% |
|
| 2018/02/21 | 3 | 19.80 | 2 | 19.15 | 19.90 | 1 | 33,667 | 0.00% |
|
| 2018/02/12 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 33,096 | 0.01% |
|
| 2018/02/09 | 1 | 18.75 | 10 | 18.65 | 19.00 | -9 | 32,711 | -0.03% |
|
| 2018/02/07 | 11 | 19.44 | 1 | 19.35 | 19.35 | 10 | 31,995 | 0.03% |
|
| 2018/02/06 | 3 | 19.60 | 0 | 0.00 | 19.05 | 3 | 31,452 | 0.01% |
|
| 2018/02/05 | 2 | 21.03 | 2 | 20.95 | 21.00 | 0 | 30,419 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 20 | 20.60 | 20.90 | -20 | 29,702 | -0.07% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 21.30 | 21.10 | -4 | 28,889 | -0.01% |
|
| 2018/01/31 | 6 | 20.43 | 2 | 20.20 | 21.20 | 4 | 28,550 | 0.01% |
|
| 2018/01/30 | 92 | 20.18 | 0 | 0.00 | 19.60 | 92 | 26,485 | 0.35% |
|
| 2018/01/26 | 2 | 19.00 | 1 | 19.10 | 18.55 | 1 | 24,190 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 66 | 18.04 | 18.60 | -66 | 23,074 | -0.29% |
|
| 2018/01/24 | 2 | 17.35 | 2 | 17.35 | 17.30 | 0 | 21,455 | 0.00% |
|
| 2018/01/22 | 5 | 17.25 | 0 | 0.00 | 17.15 | 5 | 20,782 | 0.02% |
|
| 2018/01/19 | 1 | 18.00 | 21 | 18.04 | 17.85 | -20 | 20,467 | -0.10% |
|
| 2018/01/18 | 73 | 17.99 | 1 | 18.05 | 17.85 | 72 | 19,948 | 0.36% |
|
| 2018/01/17 | 3 | 17.85 | 0 | 0.00 | 17.90 | 3 | 19,607 | 0.02% |
|
| 2018/01/15 | 0 | 0.00 | 58 | 17.32 | 17.10 | -58 | 18,568 | -0.31% |
|
| 2018/01/12 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 18,286 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 17.10 | 17.30 | -10 | 17,938 | -0.06% |
|
| 2018/01/10 | 75 | 16.99 | 81 | 16.96 | 16.85 | -6 | 17,791 | -0.03% |
|
| 2018/01/09 | 72 | 17.38 | 10 | 17.43 | 17.30 | 62 | 17,540 | 0.35% |
|
| 2018/01/08 | 20 | 17.13 | 2 | 17.20 | 17.15 | 18 | 16,729 | 0.11% |
|