欣興 (3037)-日盛-土城券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
183.5
漲跌
▲0.5
漲幅
+0.27%
成交量
4,908張
產業
上市電子零組件類股
2748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1.1	144.50	0	144.50	144.00	1.1	24,192	0.00%
2023/03/31	0	0.00	1	149.50	147.50	-1	24,432	0.00%
2023/03/30	5	146.70	4.2	145.57	147.50	0.8	24,442	0.00%
2023/03/29	2	140.00	0	0.00	140.50	2	24,829	0.01%
2023/03/28	4.1	138.93	2	139.75	138.50	2.1	25,628	0.01%
2023/03/27	0	146.75	0.1	146.00	145.50	0	25,225	0.00%
2023/03/24	16	149.16	5.1	149.28	148.00	10.9	25,244	0.04%
2023/03/23	6	142.33	9	144.89	146.00	-3	24,511	-0.01%
2023/03/22	2	141.25	3	140.50	140.00	-1	24,185	0.00%
2023/03/21	6.2	137.35	14.2	138.73	138.50	-8	24,170	-0.03%
2023/03/20	14	135.50	17	134.21	135.50	-3	23,881	-0.01%
2023/03/17	15	134.00	18	131.94	134.00	-3	24,105	-0.01%
2023/03/16	1	131.50	0	0.00	129.50	1	24,434	0.00%
2023/03/15	0	0.00	1	132.50	131.00	-1	25,342	0.00%
2023/03/14	1	131.00	0	0.00	130.50	1	25,725	0.00%
2023/03/13	2	131.75	2	132.25	133.50	0	26,381	0.00%
2023/03/10	3	134.00	2	134.50	131.50	1	26,488	0.00%
2023/03/09	2	137.00	2	137.75	136.00	0	27,683	0.00%
2023/03/08	4	137.13	22	137.00	137.00	-18	27,666	-0.07%
2023/03/07	8	136.31	1	136.50	136.50	7	27,869	0.03%
2023/03/06	5	138.10	7.3	138.34	138.50	-2.3	27,852	-0.01%
2023/03/03	2	136.50	16	136.59	136.50	-14	28,013	-0.05%
2023/03/02	1	134.00	1	134.00	134.00	0	27,673	0.00%
2023/03/01	2	128.50	5	127.00	131.50	-3	27,695	-0.01%
2023/02/24	14	129.14	38	128.76	128.00	-24	27,536	-0.09%
2023/02/23	12	133.79	8	133.50	134.00	4	27,064	0.01%
2023/02/22	49.5	134.52	0	0.00	133.50	49.5	27,349	0.18%
2023/02/21	1	138.00	2	137.50	137.50	-1	27,513	0.00%
2023/02/20	16.2	137.12	1	136.50	136.50	15.2	27,910	0.05%
2023/02/17	3	136.50	3	137.17	136.00	0	28,466	0.00%
2023/02/16	3.1	138.16	5	137.10	138.50	-2	29,275	-0.01%
2023/02/15	0	0.00	6	133.92	137.50	-6	30,468	-0.02%
2023/02/14	2	131.75	0	0.00	131.50	2	30,890	0.01%
2023/02/13	2	129.25	1	128.50	128.50	1	32,245	0.00%
2023/02/10	7	129.64	6	131.00	129.00	1	33,137	0.00%
2023/02/09	0.5	132.50	5	132.00	132.50	-4.5	33,431	-0.01%
2023/02/08	1	131.50	6	131.33	131.50	-5	33,774	-0.01%
2023/02/07	3	130.00	1	130.00	130.00	2	33,943	0.01%
2023/02/06	17	130.29	15	131.00	129.00	2	34,204	0.01%
2023/02/03	14	138.04	3	138.83	137.00	11	34,062	0.03%
2023/02/02	1	143.00	1	143.00	143.50	0	34,277	0.00%
2023/02/01	1	140.50	6	139.50	141.50	-5	34,457	-0.01%
2023/01/31	3	136.33	23	136.50	136.50	-20	34,564	-0.06%
2023/01/30	6	135.67	4.1	134.63	136.00	1.9	35,279	0.01%
2023/01/17	5	126.90	4	127.00	127.00	1	35,331	0.00%
2023/01/16	3	128.00	6	129.00	128.00	-3	36,209	-0.01%
2023/01/13	4	127.25	6	127.58	126.00	-2	36,404	-0.01%
2023/01/12	5	126.80	1	127.00	125.00	4	36,934	0.01%
2023/01/11	3.1	127.16	13	127.73	128.00	-10	37,413	-0.03%
2023/01/10	16	126.19	5	126.00	126.50	11	37,953	0.03%
2023/01/09	6	126.83	3	126.17	127.50	3	38,592	0.01%
2023/01/06	3	122.67	4	122.25	123.00	-1	38,463	0.00%
2023/01/05	1	119.00	1	119.00	119.00	0	38,437	0.00%
2023/01/04	3	119.67	2	118.50	120.00	1	38,524	0.00%
2023/01/03	5	121.50	5	121.00	122.00	0	38,642	0.00%
2022/12/30	1	121.50	0	0.00	120.00	1	38,893	0.00%
2022/12/29	3	122.00	3	119.00	121.50	0	38,945	0.00%
2022/12/28	0	0.00	1	122.50	120.00	-1	39,277	0.00%
2022/12/27	5	124.50	2	122.50	122.50	3	39,633	0.01%
2022/12/26	1	122.50	1	122.50	123.00	0	39,842	0.00%
2022/12/23	17.3	123.12	17	121.03	125.00	0.3	40,196	0.00%
2022/12/22	7.1	121.71	7	122.86	122.00	0.1	40,091	0.00%
2022/12/21	9	121.00	8	123.06	120.50	1	40,102	0.00%
2022/12/20	26	128.98	8	129.81	126.50	18	39,454	0.05%
2022/12/19	3	140.00	0	0.00	140.50	3	38,921	0.01%
2022/12/16	6	142.75	0	0.00	142.00	6	38,881	0.02%
2022/12/15	3	148.17	3	148.67	149.00	0	38,834	0.00%
2022/12/14	5	146.00	7	147.07	147.50	-2	38,939	-0.01%
2022/12/13	1	146.52	0	0.00	146.00	1	39,001	0.00%
2022/12/09	3	150.50	3	149.17	149.50	0	39,005	0.00%
2022/12/08	2.1	149.55	1	149.50	149.50	1.1	38,854	0.00%
2022/12/07	12.1	153.29	7	156.07	150.00	5.1	38,833	0.01%
2022/12/06	7	166.50	10	165.50	163.00	-3	38,234	-0.01%
2022/12/05	1	166.00	8	164.38	166.00	-7	38,054	-0.02%
2022/12/02	1	160.00	0	0.00	160.50	1	37,559	0.00%
2022/12/01	6	162.17	4	161.25	159.50	2	37,807	0.01%
2022/11/30	1	152.50	1	154.00	155.50	0	36,551	0.00%
2022/11/29	1	152.00	3.2	151.88	151.00	-2.2	36,655	-0.01%
2022/11/28	1	155.00	4	155.25	155.50	-3	36,801	-0.01%
2022/11/25	4	158.63	1	160.50	156.50	3	37,569	0.01%
2022/11/24	7	155.29	9	153.94	157.50	-2	37,308	-0.01%
2022/11/23	5	156.60	2.1	155.04	153.50	3	37,153	0.01%
2022/11/22	6.1	155.84	5	157.00	156.00	1.1	37,179	0.00%
2022/11/21	1	157.00	1	157.50	157.00	0	37,057	0.00%
2022/11/18	10	156.15	41.1	154.79	154.00	-31.1	36,990	-0.08%
2022/11/17	5	159.40	3	161.33	158.50	2	36,745	0.01%
2022/11/16	8	160.00	7	159.93	161.50	1	36,811	0.00%
2022/11/15	6	158.17	10	159.25	161.00	-4	36,767	-0.01%
2022/11/14	15	159.63	7	159.36	158.50	8	36,487	0.02%
2022/11/11	0	0.00	9.6	160.40	158.00	-9.6	35,903	-0.03%
2022/11/10	16	144.84	12	144.33	147.00	4	34,562	0.01%
2022/11/09	3	139.67	6	142.17	145.00	-3	34,019	-0.01%
2022/11/08	2	135.25	4	132.75	133.00	-2	33,249	-0.01%
2022/11/07	3	128.17	27	126.67	128.00	-24	32,763	-0.07%
2022/11/04	1	125.00	3.1	127.36	129.00	-2.1	32,663	-0.01%
2022/11/03	2.1	126.54	2	125.75	127.50	0.1	32,429	0.00%
2022/11/02	34.2	127.05	3	126.33	127.50	31.2	32,426	0.10%
2022/11/01	8.2	124.34	4	124.75	125.00	4.2	32,127	0.01%
2022/10/31	13	124.12	5	124.90	124.50	8	32,406	0.02%
2022/10/28	9.1	121.51	12	123.08	122.50	-2.9	32,386	-0.01%
2022/10/27	3	120.50	3.1	120.69	120.50	-0.1	32,343	0.00%
2022/10/26	10.1	119.45	6	119.17	118.50	4.1	32,566	0.01%
2022/10/25	3	122.33	19	122.26	121.50	-16	32,418	-0.05%
2022/10/24	11	123.00	7	123.71	122.00	4	32,909	0.01%
2022/10/20	18	117.14	14	116.54	116.50	4	33,587	0.01%
2022/10/19	4	122.50	3	124.33	122.50	1	33,184	0.00%
2022/10/18	9	121.72	10	121.35	121.00	-1	32,816	0.00%
2022/10/17	4	115.63	4	118.13	119.50	0	32,568	0.00%
2022/10/14	0	0.00	8	115.25	118.00	-8	32,329	-0.02%
2022/10/13	2	112.25	4	110.75	107.50	-2	32,698	-0.01%
2022/10/12	1	113.00	2	113.50	113.00	-1	32,790	0.00%
2022/10/11	5	113.80	4	113.75	112.00	1	32,949	0.00%
2022/10/07	2	120.75	1	121.50	120.00	1	33,045	0.00%
2022/10/05	1	123.50	4	124.00	121.50	-3	33,122	-0.01%
2022/10/04	5	121.70	4	122.50	122.50	1	32,909	0.00%
2022/10/03	4	115.63	4	116.88	117.50	0	32,733	0.00%
2022/09/30	6	113.58	7	116.00	117.50	-1	33,043	0.00%
2022/09/29	0	0.00	1	113.00	113.00	-1	33,152	0.00%
2022/09/28	7	119.29	3	117.00	115.00	4	33,183	0.01%
2022/09/27	4	120.25	5	121.40	123.50	-1	33,283	0.00%
2022/09/26	3	119.33	3	119.67	118.00	0	33,442	0.00%
2022/09/23	1	124.50	1	125.00	123.00	0	33,728	0.00%
2022/09/22	5	125.00	8	124.00	124.00	-3	33,827	-0.01%
2022/09/21	1	129.50	4	127.00	127.50	-3	33,785	-0.01%
2022/09/20	4	130.38	4	129.00	129.00	0	34,024	0.00%
2022/09/19	2	130.75	2	132.75	131.50	0	34,086	0.00%
2022/09/16	5	131.90	6	131.75	130.00	-1	34,195	0.00%
2022/09/15	7	135.14	6	133.42	133.00	1	34,302	0.00%
2022/09/14	2	135.00	3	134.00	135.50	-1	34,700	0.00%
2022/09/13	2	141.50	3	139.50	139.00	-1	34,961	0.00%
2022/09/12	0	0.00	3	144.17	142.50	-3	35,100	-0.01%
2022/09/08	4	139.88	1	140.50	139.50	3	36,276	0.01%
2022/09/07	9	135.83	8	138.19	139.00	1	37,968	0.00%
2022/09/06	7	139.50	0	140.00	139.00	7	38,164	0.02%
2022/09/05	6	140.42	1	138.09	138.00	5	38,203	0.01%
2022/09/02	12	139.58	12.1	140.28	138.50	-0.1	38,114	0.00%
2022/09/01	7	141.21	2	141.71	138.00	5	37,632	0.01%
2022/08/31	1	150.50	0	0.00	151.50	1	36,962	0.00%
2022/08/30	0	0.00	2	152.00	153.00	-2	37,023	-0.01%
2022/08/29	1	151.50	1	150.00	151.50	0	37,115	0.00%
2022/08/26	1	157.50	0	0.00	156.50	1	36,956	0.00%
2022/08/25	1	156.00	0	0.00	154.50	1	37,138	0.00%
2022/08/24	4	153.63	3	154.50	154.50	1	37,485	0.00%
2022/08/23	6	156.58	0	0.00	154.50	6	37,409	0.02%
2022/08/22	7	167.14	1	165.50	163.50	6	37,361	0.02%
2022/08/19	3	163.00	4	162.63	163.50	-1	37,206	0.00%
2022/08/18	21	158.50	25	155.02	160.00	-4	37,362	-0.01%
2022/08/17	2	159.50	2	161.00	159.00	0	37,299	0.00%
2022/08/16	22	162.05	6	162.25	162.50	16	37,334	0.04%
2022/08/15	17	163.94	77	161.81	163.50	-60	37,170	-0.16%
2022/08/12	4	156.38	16	155.50	158.00	-12	36,528	-0.03%
2022/08/11	1	154.50	3	153.33	152.50	-2	36,305	-0.01%
2022/08/10	6	151.08	9	152.78	150.00	-3	36,250	-0.01%
2022/08/09	3	152.83	5	153.90	154.00	-2	36,220	-0.01%
2022/08/08	7	148.50	5	148.50	153.00	2	36,151	0.01%
2022/08/05	5	151.00	4	153.00	150.50	1	36,140	0.00%
2022/08/04	13	146.73	51	144.39	146.00	-38	35,785	-0.11%
2022/08/03	7.1	148.56	1	147.50	147.50	6.1	35,343	0.02%
2022/08/02	7	148.36	7	149.43	148.00	0	35,063	0.00%
2022/08/01	12	154.04	20	154.63	155.00	-8	34,607	-0.02%
2022/07/29	13	159.46	7	159.50	158.50	6	34,030	0.02%
2022/07/28	27	165.15	4	165.75	162.00	23	33,366	0.07%
2022/07/27	13	172.85	14	172.29	179.50	-1	32,397	0.00%
2022/07/26	2	169.00	0	0.00	170.00	2	31,648	0.01%
2022/07/22	4	178.73	6	177.67	177.00	-2	32,085	-0.01%
2022/07/21	2.1	171.88	4	175.00	177.50	-1.9	32,633	-0.01%
2022/07/20	3	167.84	12	169.71	170.50	-9	32,356	-0.03%
2022/07/19	14	165.61	13	165.46	164.00	1	31,985	0.00%
2022/07/18	1	157.00	4	164.88	163.50	-3	31,886	-0.01%
2022/07/15	5	154.70	4	155.25	156.50	1	31,603	0.00%
2022/07/14	2	150.50	2	154.00	153.50	0	31,402	0.00%
2022/07/13	6	152.42	7	150.07	149.50	-1	31,220	0.00%
2022/07/11	1	153.00	0	0.00	153.00	1	31,094	0.00%
2022/07/08	40	160.88	10	157.20	157.50	30	30,828	0.10%
2022/07/07	2	149.75	3	157.50	156.50	-1	30,399	0.00%
2022/07/06	1	154.50	1	152.00	147.50	0	30,012	0.00%
2022/07/05	4	153.50	0	0.00	153.50	4	29,996	0.01%
2022/07/04	1	149.50	3	149.67	149.00	-2	29,582	-0.01%
2022/07/01	2	147.75	4	148.50	146.00	-2	29,430	-0.01%
2022/06/30	8	157.63	5	158.50	158.50	3	29,122	0.01%
2022/06/29	2.1	161.71	4	162.75	162.50	-2	29,127	-0.01%
2022/06/28	2	158.50	1	157.00	161.00	1	29,070	0.00%
2022/06/27	3.1	169.30	3	168.67	167.50	0.1	29,029	0.00%
2022/06/24	8	160.81	8	160.63	160.50	0	28,920	0.00%
2022/06/23	3	158.50	2	159.50	159.00	1	28,778	0.00%
2022/06/22	7.1	161.68	1	159.00	158.00	6.1	28,839	0.02%
2022/06/21	4.1	163.76	8	166.25	169.50	-3.9	28,464	-0.01%
2022/06/20	4	164.00	2	160.00	157.50	2	28,086	0.01%
2022/06/17	5	162.00	4	164.13	166.00	1	27,775	0.00%
2022/06/16	14.3	177.97	13.1	173.08	165.50	1.2	26,598	0.00%
2022/06/15	11.1	188.00	0	0.00	183.00	11.1	24,896	0.04%
2022/06/14	3	200.33	2	200.75	201.50	1	24,619	0.00%
2022/06/13	2.1	200.26	0	0.00	200.00	2.1	24,809	0.01%
2022/06/10	1	207.00	4	204.00	206.50	-3	25,100	-0.01%
2022/06/09	0	0.00	4	207.38	206.50	-4	25,540	-0.02%
2022/06/08	0	0.00	1	205.00	204.50	-1	25,585	0.00%
2022/06/07	5	201.20	1	200.50	200.00	4	25,898	0.02%
2022/06/06	1	204.00	0	0.00	203.50	1	26,165	0.00%
2022/06/02	5	203.50	0	0.00	203.50	5	26,590	0.02%
2022/06/01	19.2	205.92	1	205.50	205.50	18.2	26,890	0.07%
2022/05/31	1	215.50	2	215.50	215.50	-1	26,755	0.00%
2022/05/30	3	214.50	4	214.00	213.00	-1	26,804	0.00%
2022/05/27	15	205.73	5.1	203.29	201.50	9.9	26,707	0.04%
2022/05/26	3	204.00	2	206.50	201.50	1	27,153	0.00%
2022/05/25	2	204.09	4	211.00	213.00	-2	27,629	-0.01%
2022/05/24	6.1	209.29	0	0.00	204.00	6.1	28,654	0.02%
2022/05/23	1	217.00	1	216.00	216.00	0	28,816	0.00%
2022/05/20	1	219.00	0	0.00	217.00	1	29,177	0.00%
2022/05/19	0.1	214.50	0.1	218.00	219.00	0	29,942	0.00%
2022/05/17	15	216.27	15	217.50	219.50	0	30,272	0.00%
2022/05/16	1	219.00	1	223.00	214.50	0	30,309	0.00%
2022/05/13	0	0.00	0	214.50	215.00	0	30,139	0.00%
2022/05/12	2.1	208.54	2	210.25	208.50	0.1	30,285	0.00%
2022/05/11	1	212.00	1	214.00	212.00	0	30,484	0.00%
2022/05/10	4	210.00	3	212.00	216.50	1	30,940	0.00%
2022/05/09	4	211.00	8	212.25	211.00	-4	30,922	-0.01%
2022/05/06	6	209.42	0	0.00	208.00	6	30,785	0.02%
2022/05/05	0	0.00	2	225.25	218.00	-2	30,673	-0.01%
2022/05/04	1	221.00	1	218.00	217.50	0	30,545	0.00%
2022/05/03	0	0.00	2	213.50	213.50	-2	30,705	-0.01%
2022/04/29	6	213.25	4	212.38	213.00	2	31,125	0.01%
2022/04/28	5	207.80	0	0.00	205.50	5	30,759	0.02%
2022/04/27	5.1	196.57	10	206.10	216.50	-4.9	30,313	-0.02%
2022/04/25	0	0.00	2	204.00	202.00	-2	29,559	-0.01%
2022/04/22	4	210.63	1	210.00	210.00	3	29,503	0.01%
2022/04/21	0	0.00	1	220.50	220.00	-1	29,467	0.00%
2022/04/19	2.5	212.40	1	211.50	210.50	1.5	29,648	0.01%
2022/04/18	0	0.00	1	208.50	206.50	-1	29,942	0.00%
2022/04/15	3	207.50	0	0.00	205.00	3	30,175	0.01%
2022/04/11	5.1	219.48	1	214.00	213.50	4.1	30,835	0.01%
2022/04/08	1	229.50	0	0.00	231.00	1	30,643	0.00%
2022/04/07	4	230.63	1	230.50	227.00	3	30,609	0.01%
2022/04/06	42	230.58	1	231.00	230.50	41	30,340	0.14%
2022/03/30	2	247.50	8	251.13	248.50	-6	31,026	-0.02%
2022/03/29	3	243.33	2	245.50	244.00	1	30,997	0.00%
2022/03/25	1	241.50	29	243.95	246.00	-28	30,920	-0.09%
2022/03/24	1	238.00	2	237.25	238.50	-1	31,276	0.00%
2022/03/23	0	0.00	5	238.60	239.00	-5	31,287	-0.02%
2022/03/22	23	231.11	2.1	228.24	232.00	21	31,155	0.07%
2022/03/21	0	0.00	10	227.50	226.00	-10	31,103	-0.03%
2022/03/18	7	219.36	1.1	220.05	219.50	5.9	31,121	0.02%
2022/03/17	40	225.04	14	223.93	225.50	26	31,208	0.08%
2022/03/16	0.1	216.00	0	0.00	212.50	0.1	31,179	0.00%
2022/03/15	28	215.84	16	216.44	217.50	12	31,113	0.04%
2022/03/14	2	226.50	1.1	235.46	225.00	0.9	31,009	0.00%
2022/03/11	9.1	236.01	2	235.75	235.50	7.1	30,728	0.02%
2022/03/10	4	240.00	5	239.30	241.00	-1	30,780	0.00%
2022/03/09	8.1	224.36	9	221.17	227.00	-0.9	30,999	0.00%
2022/03/08	12	220.75	8	223.94	216.00	4	30,961	0.01%
2022/03/07	16	228.19	37	223.22	222.00	-21	31,407	-0.07%
2022/03/04	13	247.62	11	249.09	245.00	2	31,477	0.01%
2022/03/03	13	248.62	8	248.63	246.00	5	31,984	0.02%
2022/03/02	14	245.96	17	246.12	250.00	-3	32,633	-0.01%
2022/03/01	18	250.61	5.5	256.05	246.50	12.5	32,721	0.04%
2022/02/25	3	255.00	5.1	258.76	254.00	-2.1	32,163	-0.01%
2022/02/24	5.6	246.12	13	246.54	243.00	-7.4	31,324	-0.02%
2022/02/23	1	238.00	1.1	236.57	240.50	-0.1	30,098	0.00%
2022/02/21	5	238.90	1.1	238.52	237.50	4	29,981	0.01%
2022/02/18	1	237.00	91.1	245.23	242.00	-90.1	29,739	-0.30%
2022/02/17	5.1	236.67	7	234.21	234.50	-2	29,288	-0.01%
2022/02/16	2	231.00	4.5	233.22	233.50	-2.5	29,726	-0.01%
2022/02/15	0	0.00	7	225.07	222.50	-7	29,955	-0.02%
2022/02/14	6	216.75	0	0.00	217.50	6	30,312	0.02%
2022/02/11	3	223.00	2.1	220.78	222.00	1	30,787	0.00%
2022/02/10	15.1	217.95	4	218.75	217.50	11.1	31,135	0.04%
2022/02/09	25	220.38	16.5	218.15	221.50	8.5	31,084	0.03%
2022/02/08	4	204.63	4	206.13	205.50	0	31,235	0.00%
2022/02/07	1	206.00	1	201.50	203.00	0	31,609	0.00%
2022/01/26	2.1	201.72	11.1	200.09	200.00	-9.1	32,474	-0.03%
2022/01/25	3	202.33	1	200.50	200.50	2	33,702	0.01%
2022/01/24	3	199.00	17	198.41	207.00	-14	34,432	-0.04%
2022/01/21	31	211.87	0	0.00	201.00	31	35,464	0.09%
2022/01/20	2	216.25	2	217.00	222.00	0	36,943	0.00%
2022/01/19	12.1	217.25	2	216.25	215.50	10.1	37,518	0.03%
2022/01/18	0.1	224.00	1	226.00	222.00	-1	38,503	0.00%
2022/01/17	2	221.75	4	222.63	221.50	-2	39,119	-0.01%
2022/01/14	0.1	219.00	0	0.00	220.00	0.1	39,465	0.00%
2022/01/13	12	218.54	1	216.00	218.00	11	39,962	0.03%
2022/01/12	9	214.50	1	216.00	216.00	8	41,611	0.02%
2022/01/11	2	208.25	2	209.25	208.50	0	42,418	0.00%
2022/01/10	8	210.56	4	211.88	209.50	4	42,602	0.01%
2022/01/07	13	219.08	0	0.00	217.50	13	42,644	0.03%
2022/01/06	16	223.22	3	226.17	221.00	13	42,499	0.03%
2022/01/05	2.1	230.71	0	0.00	230.00	2.1	42,443	0.00%
2022/01/04	5	232.50	0	0.00	237.00	5	42,333	0.01%
2022/01/03	7	235.07	4	238.13	231.00	3	42,224	0.01%
2021/12/30	2	231.25	1	232.00	231.00	1	42,145	0.00%
2021/12/29	2	234.50	0	0.00	233.00	2	42,103	0.00%
2021/12/28	1	237.50	0	237.50	239.00	1	42,363	0.00%
2021/12/27	16	237.56	4	241.13	236.00	12	42,571	0.03%
2021/12/24	17	239.06	3	238.33	239.00	14	42,333	0.03%
2021/12/23	2	237.00	7	235.00	240.00	-5	42,380	-0.01%
2021/12/22	7	227.29	3	224.67	227.50	4	41,890	0.01%
2021/12/21	4	217.38	5	221.10	222.50	-1	41,888	0.00%
2021/12/20	4	219.00	2	221.50	218.00	2	42,008	0.00%
2021/12/17	2	220.75	2	223.26	222.00	0	41,913	0.00%
2021/12/16	2	224.00	2	223.25	225.00	0	41,271	0.00%
2021/12/15	2	219.25	3	218.50	221.50	-1	41,202	0.00%
2021/12/14	3	217.00	2	217.50	216.00	1	41,149	0.00%
2021/12/13	5	221.60	1.1	220.54	220.50	4	41,250	0.01%
2021/12/10	2.1	221.85	8	220.31	224.50	-5.9	41,011	-0.01%
2021/12/09	5	221.70	2	220.50	218.00	3	40,704	0.01%
2021/12/08	4	223.00	3.4	221.26	221.00	0.6	40,307	0.00%
2021/12/07	2	220.75	7	223.86	216.50	-5	40,093	-0.01%
2021/12/06	1	219.00	1	218.00	219.00	0	39,898	0.00%
2021/12/03	2.2	216.05	3	216.33	217.50	-0.8	40,230	0.00%
2021/12/02	9	214.94	0.1	216.50	213.00	8.9	40,435	0.02%
2021/12/01	3.2	224.00	1	222.00	223.50	2.2	40,183	0.01%
2021/11/30	3	217.33	1	226.00	228.00	2	40,365	0.00%
2021/11/29	1	209.50	2	210.25	213.00	-1	39,603	0.00%
2021/11/26	6	207.92	3	206.83	207.50	3	39,141	0.01%
2021/11/25	10	203.65	29	208.26	210.50	-19	38,392	-0.05%
2021/11/24	5	198.80	6	199.58	198.50	-1	37,769	0.00%
2021/11/23	0	0.00	2	196.75	197.00	-2	37,719	-0.01%
2021/11/22	0	0.00	5	191.60	196.00	-5	37,712	-0.01%
2021/11/18	10	190.80	2	191.75	192.50	8	37,931	0.02%
2021/11/16	3	193.50	2.2	197.14	195.00	0.8	37,770	0.00%
2021/11/15	6	199.42	2	202.25	196.00	4	37,550	0.01%
2021/11/12	11	201.18	9	201.18	202.00	2	37,218	0.01%
2021/11/11	3	195.67	3	198.33	195.00	0	36,710	0.00%
2021/11/10	0	0.00	2	196.00	199.50	-2	36,293	-0.01%
2021/11/09	6	193.92	3	194.83	192.50	3	36,056	0.01%
2021/11/08	2	188.75	1	189.00	190.00	1	35,453	0.00%
2021/11/05	3.1	188.16	4	190.13	195.00	-0.9	35,339	0.00%
2021/11/04	2	190.50	5	192.20	190.00	-3	34,840	-0.01%
2021/11/03	22	188.93	13	187.35	187.50	9	34,226	0.03%
2021/11/02	2	194.25	4	195.00	196.00	-2	33,303	-0.01%
2021/11/01	12	192.25	10	190.90	189.00	2	32,188	0.01%
2021/10/29	5	187.70	23	184.52	190.00	-18	31,402	-0.06%
2021/10/28	7	177.50	12.1	177.66	178.50	-5.1	30,448	-0.02%
2021/10/27	3	168.17	8	171.00	171.50	-5	28,531	-0.02%
2021/10/26	4	157.13	5.6	155.38	156.00	-1.6	28,742	-0.01%
2021/10/25	8.1	144.39	12	145.75	150.50	-3.9	29,124	-0.01%
2021/10/22	7.2	144.08	9	144.06	143.50	-1.8	29,002	-0.01%
2021/10/21	3	142.50	1	144.00	142.00	2	28,860	0.01%
2021/10/20	16	146.31	15	145.77	145.50	1	28,646	0.00%
2021/10/19	17	134.71	17	135.35	141.50	0	27,469	0.00%
2021/10/18	3	129.67	17	129.35	129.00	-14	27,003	-0.05%
2021/10/15	26	121.04	4	125.50	126.00	22	27,093	0.08%
2021/10/14	5	116.80	1	118.00	117.00	4	26,922	0.01%
2021/10/13	10	119.35	0	0.00	116.00	10	26,806	0.04%
2021/10/12	2	126.25	1	123.50	124.00	1	26,618	0.00%
2021/10/07	1	127.50	0	0.00	126.50	1	27,350	0.00%
2021/10/06	2	123.00	2	126.75	121.50	0	27,579	0.00%
2021/10/05	1	124.50	1	121.50	125.50	0	28,182	0.00%
2021/10/04	0	0.00	1	129.00	122.50	-1	28,552	0.00%
2021/09/30	5	130.40	8	128.25	132.00	-3	30,758	-0.01%
2021/09/29	3	130.17	0	0.00	131.00	3	30,847	0.01%
2021/09/28	0	0.00	21	133.90	137.00	-21	31,223	-0.07%
2021/09/27	3	139.33	3	138.83	138.00	0	31,120	0.00%
2021/09/24	1	143.50	0	0.00	143.00	1	31,299	0.00%
2021/09/23	2	142.00	1	144.50	142.00	1	31,283	0.00%
2021/09/22	1	142.00	0	0.00	141.00	1	31,298	0.00%
2021/09/17	1	144.00	2	146.75	147.50	-1	31,413	0.00%
2021/09/15	1	143.00	1	142.00	141.50	0	32,148	0.00%
2021/09/14	1	145.00	0	0.00	142.50	1	32,906	0.00%
2021/09/13	1	144.50	1	143.50	144.50	0	34,201	0.00%
2021/09/10	25	144.48	25	142.96	145.50	0	34,822	0.00%
2021/09/09	1	144.00	1	144.00	144.00	0	35,693	0.00%
2021/09/08	5	142.40	8.1	142.43	143.00	-3.1	36,309	-0.01%
2021/09/07	7	153.43	1.1	144.71	148.50	6	36,278	0.02%
2021/09/06	1.2	155.83	0	0.00	154.50	1.2	36,028	0.00%
2021/09/03	2	150.25	9.1	150.41	155.00	-7.1	36,071	-0.02%
2021/09/02	1	148.50	6	150.00	147.50	-5	36,138	-0.01%
2021/09/01	0	0.00	2	150.50	148.50	-2	36,936	-0.01%
2021/08/31	2	146.50	1	147.00	147.50	1	38,702	0.00%
2021/08/30	3	148.17	0	0.00	148.00	3	40,199	0.01%
2021/08/27	2	142.50	2	145.00	144.50	0	40,642	0.00%
2021/08/26	2.1	141.67	0	0.00	139.50	2.1	41,119	0.01%
2021/08/25	0	0.00	2	144.50	142.50	-2	41,272	0.00%
2021/08/24	8	138.00	2	141.25	136.50	6	41,305	0.01%
2021/08/23	1	138.50	0	0.00	138.00	1	41,850	0.00%
2021/08/20	2	133.25	1	134.00	134.00	1	41,914	0.00%
2021/08/19	6	132.33	5	133.30	131.00	1	41,943	0.00%
2021/08/18	36	134.00	37	126.81	138.00	-1	41,982	0.00%
2021/08/17	1	133.00	0.1	131.50	128.50	0.9	42,183	0.00%
2021/08/16	3	133.67	4	134.63	136.50	-1	42,389	0.00%
2021/08/13	3	134.67	4	139.38	135.00	-1	42,727	0.00%
2021/08/12	4	140.62	2	139.50	142.00	2	42,740	0.00%
2021/08/11	1	137.06	6.2	136.55	138.50	-5.2	42,965	-0.01%
2021/08/10	3.2	140.72	2	140.50	141.00	1.2	43,419	0.00%
2021/08/09	1	147.00	1	146.50	145.00	0	43,941	0.00%
2021/08/06	2	146.50	0	0.00	146.00	2	44,561	0.00%
2021/08/05	9	149.28	0	0.00	148.50	9	44,987	0.02%
2021/08/04	1	147.50	8	147.44	147.00	-7	45,362	-0.02%
2021/08/03	8	149.31	8	148.25	150.00	0	45,466	0.00%
2021/07/30	17.1	146.62	38	148.18	146.00	-21	45,517	-0.05%
2021/07/29	4	149.15	18	150.14	151.50	-14	45,311	-0.03%
2021/07/28	27	130.06	5	135.20	138.00	22	44,177	0.05%
2021/07/27	6	141.17	3	140.67	142.00	3	44,252	0.01%
2021/07/26	0	0.00	2	143.00	146.00	-2	44,447	0.00%
2021/07/23	4	141.25	0	0.00	139.50	4	45,863	0.01%
2021/07/22	3	144.83	7	144.79	146.50	-4	45,892	-0.01%
2021/07/21	10	140.85	5.1	140.71	137.50	4.9	45,871	0.01%
2021/07/20	3.1	143.02	3	141.67	141.50	0.1	46,677	0.00%
2021/07/19	2	142.00	7	141.93	142.00	-5	46,741	-0.01%
2021/07/16	4	142.63	4	143.50	143.50	0	46,909	0.00%
2021/07/15	4	143.25	3	142.83	143.50	1	46,916	0.00%
2021/07/14	5.3	139.64	7	141.64	143.00	-1.7	46,657	0.00%
2021/07/13	14	140.75	8.2	140.22	136.00	5.8	46,685	0.01%
2021/07/12	3	143.50	4	143.63	140.50	-1	46,350	0.00%
2021/07/09	11	140.64	8	142.25	142.50	3	45,699	0.01%
2021/07/08	12.1	144.25	7.2	143.80	141.00	5	45,170	0.01%
2021/07/07	11	137.77	13	138.08	137.00	-2	43,617	0.00%
2021/07/06	1	135.00	8	133.94	132.50	-7	42,823	-0.02%
2021/07/05	8.1	133.19	2	132.00	132.00	6.1	42,622	0.01%
2021/07/02	1	125.50	2	127.75	126.50	-1	42,212	0.00%
2021/07/01	9	123.11	3.2	123.13	123.50	5.8	42,277	0.01%
2021/06/30	1	129.00	0	0.00	129.00	1	42,027	0.00%
2021/06/29	6.2	128.01	1	127.50	127.50	5.2	42,316	0.01%
2021/06/28	4	127.38	2	129.00	129.00	2	42,459	0.00%
2021/06/25	6	128.25	10.1	129.30	127.50	-4.1	43,049	-0.01%
2021/06/24	6	131.33	5	130.40	131.00	1	42,902	0.00%
2021/06/23	2	133.75	8.1	136.14	132.00	-6.1	42,736	-0.01%
2021/06/22	14.3	137.07	13	136.81	134.50	1.3	42,414	0.00%
2021/06/21	9	132.50	6.1	131.50	131.00	2.9	41,300	0.01%
2021/06/18	10	135.40	22	133.89	130.00	-12	40,949	-0.03%
2021/06/17	4	131.75	6	133.50	134.00	-2	40,204	0.00%
2021/06/16	5	128.50	5.1	127.95	126.00	-0.1	39,790	0.00%
2021/06/15	11	127.27	6	126.83	127.00	5	39,540	0.01%
2021/06/11	2	126.00	2	127.00	124.50	0	39,293	0.00%
2021/06/10	6.2	128.25	3	127.33	129.00	3.2	38,866	0.01%
2021/06/09	5	127.90	4.6	128.40	127.00	0.5	38,364	0.00%
2021/06/08	14.3	129.23	13	128.89	125.50	1.3	37,625	0.00%
2021/06/07	16.3	122.62	22.1	123.06	127.50	-5.8	35,915	-0.02%
2021/06/04	9.1	118.66	0	0.00	117.50	9.1	34,528	0.03%
2021/06/03	3.3	118.96	8.3	120.83	121.50	-5	34,260	-0.01%
2021/06/02	7.1	115.27	7	112.50	110.50	0.1	33,571	0.00%
2021/06/01	2.1	113.49	2	113.50	113.00	0.1	33,590	0.00%
2021/05/31	5.3	111.50	1	108.50	112.50	4.3	33,698	0.01%
2021/05/28	0.6	101.64	2	104.75	104.50	-1.5	33,554	0.00%
2021/05/27	0.1	101.00	1.1	100.64	101.00	-1	33,888	0.00%
2021/05/26	4.1	105.13	2	106.50	103.00	2.1	34,331	0.01%
2021/05/25	8.1	105.49	9	106.17	105.50	-0.9	35,061	0.00%
2021/05/24	6	100.17	12	101.21	103.50	-6	36,108	-0.02%
2021/05/21	1	97.20	5.1	99.45	100.50	-4.1	37,302	-0.01%
2021/05/20	2	96.50	1	99.70	94.60	1	37,401	0.00%
2021/05/19	7	98.59	14	98.74	98.10	-7	37,295	-0.02%
2021/05/18	3.1	98.59	2	100.10	99.70	1.1	37,232	0.00%
2021/05/17	9	94.22	47	96.30	93.10	-38	37,215	-0.10%
2021/05/14	2.1	95.72	2	98.55	95.00	0.1	37,677	0.00%
2021/05/13	7	88.86	10	91.80	94.60	-3	38,375	-0.01%
2021/05/12	4	93.83	5.1	90.59	91.20	-1.1	38,151	0.00%
2021/05/11	3	96.03	3	97.37	96.40	0	37,916	0.00%
2021/05/10	5.1	102.99	1	103.00	101.50	4.1	37,896	0.01%
2021/05/07	4	107.25	6	107.75	106.50	-2	37,982	-0.01%
2021/05/06	3	106.33	20	105.50	106.50	-17	37,971	-0.04%
2021/05/05	2	100.80	3	106.00	99.00	-1	37,700	0.00%
2021/05/04	6	104.17	3	103.50	104.50	3	37,873	0.01%
2021/05/03	6	110.67	6	110.25	109.50	0	37,914	0.00%
2021/04/29	11	114.82	12	114.54	115.00	-1	38,351	0.00%
2021/04/28	15	106.00	21	107.93	112.50	-6	36,899	-0.02%
2021/04/27	3	102.00	10.1	102.09	102.50	-7.1	36,684	-0.02%
2021/04/26	2	99.40	9	98.92	99.80	-7	36,282	-0.02%
2021/04/23	1	94.20	12	93.93	94.20	-11	35,756	-0.03%
2021/04/22	3	91.23	13	93.17	90.80	-10	36,308	-0.03%
2021/04/21	5	92.98	0	0.00	92.60	5	36,378	0.01%
2021/04/20	6	93.48	10	93.44	93.30	-4	37,309	-0.01%
2021/04/19	1	92.80	13	93.25	93.20	-12	38,595	-0.03%
2021/04/16	1	88.00	4	89.48	90.10	-3	38,726	-0.01%
2021/04/15	4.1	87.79	3	87.73	87.90	1.1	39,070	0.00%
2021/04/14	3	85.60	0	0.00	87.50	3	39,642	0.01%
2021/04/13	11	89.21	0	0.00	88.00	11	41,201	0.03%
2021/04/12	7	90.80	1	89.70	89.60	6	42,270	0.01%
2021/04/09	5	92.44	0	0.00	91.70	5	43,353	0.01%
2021/04/08	1	92.80	1	92.50	92.90	0	43,479	0.00%
2021/04/07	5	92.50	2	91.90	91.40	3	43,664	0.01%
2021/04/06	0	0.00	3	93.30	93.10	-3	43,839	-0.01%
2021/04/01	4	92.23	2	91.90	91.60	2	43,770	0.00%
2021/03/31	0	0.00	3	91.90	91.50	-3	43,520	-0.01%
2021/03/30	23	93.53	24	91.89	91.20	-1	43,491	0.00%
2021/03/26	0	0.00	25	89.33	89.90	-25	43,297	-0.06%
2021/03/25	24	87.51	2	86.00	85.90	22	43,389	0.05%
2021/03/24	8	88.08	15	89.05	87.90	-7	43,405	-0.02%
2021/03/23	14	88.42	33	89.60	88.00	-19	44,490	-0.04%
2021/03/22	37	87.83	11	87.75	87.70	26	45,900	0.06%
2021/03/19	22	89.71	1	89.90	89.00	21	46,716	0.04%
2021/03/18	10	92.90	15	93.18	92.10	-5	46,643	-0.01%
2021/03/17	6	91.33	5	91.40	90.90	1	47,115	0.00%
2021/03/16	2	90.80	0	0.00	90.70	2	47,263	0.00%
2021/03/15	6	91.40	0	90.80	90.60	6	47,636	0.01%
2021/03/12	6	91.97	5	91.40	91.50	1	47,867	0.00%
2021/03/11	1	89.50	5	91.06	92.90	-4	47,966	-0.01%
2021/03/10	8	88.09	7	88.86	88.70	1	48,491	0.00%
2021/03/09	15	88.05	6	86.78	86.60	9	48,790	0.02%
2021/03/08	1	90.74	2	90.60	90.20	-1	48,940	0.00%
2021/03/05	12	92.41	10	91.95	91.20	2	50,104	0.00%
2021/03/04	43	91.77	11	92.55	92.70	32	52,442	0.06%
2021/03/03	11	92.34	5	93.34	91.80	6	53,757	0.01%
2021/03/02	6.1	95.25	3	96.23	94.30	3.1	55,577	0.01%
2021/02/26	8	97.69	7	96.27	97.50	1	56,057	0.00%
2021/02/25	13	98.69	10	97.93	95.60	3	56,942	0.01%
2021/02/24	8	98.55	2	101.75	97.00	6	57,015	0.01%
2021/02/23	12	97.71	14	98.44	99.60	-2	55,581	0.00%
2021/02/22	7	94.67	10	95.56	95.40	-3	54,311	-0.01%
2021/02/19	1	92.80	1	91.60	91.60	0	53,977	0.00%
2021/02/18	2	91.00	2	91.35	91.60	0	54,251	0.00%
2021/02/17	3	91.00	5	91.20	91.60	-2	54,421	0.00%
2021/02/05	21.1	87.36	17	87.13	89.70	4.1	54,179	0.01%
2021/02/04	21	82.33	20	83.56	84.10	1	53,694	0.00%
2021/02/03	1	87.30	0	0.00	86.30	1	53,575	0.00%
2021/02/02	0	0.00	1	89.30	88.70	-1	54,535	0.00%
2021/01/29	2	87.30	2	88.45	86.50	0	55,129	0.00%
2021/01/28	7	88.56	1	90.00	88.10	6	55,493	0.01%
2021/01/27	2	93.65	0	0.00	92.60	2	55,971	0.00%
2021/01/26	2	94.70	2	97.05	94.00	0	56,395	0.00%
2021/01/25	16	97.19	5.2	98.65	95.70	10.8	57,058	0.02%
2021/01/22	6	99.13	13.1	99.92	101.00	-7.1	57,884	-0.01%
2021/01/21	4	95.25	3	94.47	95.60	1	59,732	0.00%
2021/01/20	7	95.31	10	93.04	92.40	-3	61,407	0.00%
2021/01/19	2	96.60	5.8	96.44	96.40	-3.8	61,789	-0.01%
2021/01/18	25.8	96.20	12.5	95.55	95.00	13.3	61,976	0.02%
2021/01/15	13	99.00	43.1	99.63	100.00	-30.1	61,555	-0.05%
2021/01/14	7	98.03	6.4	97.21	96.70	0.7	61,284	0.00%
2021/01/13	41.1	98.88	14	99.76	97.60	27.1	61,781	0.04%
2021/01/12	9	97.50	29	96.88	99.40	-20	61,431	-0.03%
2021/01/11	13	94.38	15	93.87	94.90	-2	60,811	0.00%
2021/01/08	13	90.78	6	89.80	90.20	7	61,011	0.01%
2021/01/07	13	92.31	12.2	92.54	92.10	0.9	61,312	0.00%
2021/01/06	74	95.17	83.5	93.91	91.10	-9.5	61,376	-0.02%
2021/01/05	33	91.92	40.3	91.86	94.30	-7.3	60,159	-0.01%
2021/01/04	34	90.75	53	91.16	90.50	-19	60,302	-0.03%
2020/12/31	5	87.32	7	87.37	87.40	-2	60,960	0.00%
2020/12/30	15	86.95	14	87.31	86.90	1	61,035	0.00%
2020/12/29	11	86.63	17	86.01	85.70	-6	61,404	-0.01%
2020/12/28	0	0.00	1	85.00	85.30	-1	61,824	0.00%
2020/12/25	2	84.90	1	85.30	84.00	1	62,192	0.00%
2020/12/24	5	84.86	3	85.07	84.50	2	63,048	0.00%
2020/12/23	2.5	85.50	9	85.04	86.20	-6.5	63,601	-0.01%
2020/12/22	1	83.70	5	82.50	82.10	-4	63,628	-0.01%
2020/12/21	44	83.17	61	83.41	84.40	-17	63,914	-0.03%
2020/12/18	11	86.15	14	86.22	85.60	-3	63,587	0.00%
2020/12/17	72	87.77	60.5	88.42	86.00	11.5	63,837	0.02%
2020/12/16	41	87.91	16	87.81	86.70	25	63,035	0.04%
2020/12/15	12	85.43	20	85.21	85.80	-8	61,831	-0.01%
2020/12/14	14	83.26	15	83.47	83.80	-1	61,512	0.00%
2020/12/11	20	83.90	12	83.17	81.60	8	61,773	0.01%
2020/12/09	7	83.51	0	0.00	83.20	7	62,771	0.01%
2020/12/08	3	83.23	3	84.20	84.50	0	62,827	0.00%
2020/12/07	6	82.93	6	82.05	82.00	0	62,863	0.00%
2020/12/04	8	82.04	5	81.74	81.30	3	62,840	0.00%
2020/12/03	6	84.32	0	0.00	83.70	6	62,580	0.01%
2020/12/02	7.5	85.47	4	85.30	85.20	3.5	63,063	0.01%
2020/12/01	9.3	85.73	10	85.40	84.70	-0.7	63,151	0.00%
2020/11/30	25.2	92.29	27	91.92	89.90	-1.8	62,581	0.00%
2020/11/27	29	89.92	14	90.32	90.40	15	60,742	0.02%
2020/11/26	38	87.21	65	88.10	89.60	-27	60,438	-0.04%
2020/11/25	16	82.64	26	82.59	83.10	-10	58,650	-0.02%
2020/11/24	35	82.25	34	82.54	82.00	1	58,605	0.00%
2020/11/23	15	78.21	21	78.45	78.70	-6	57,910	-0.01%
2020/11/20	3	75.40	10	75.31	75.70	-7	57,502	-0.01%
2020/11/19	15	75.86	14	75.19	74.90	1	58,172	0.00%
2020/11/18	22	74.74	26	75.20	75.50	-4	59,352	-0.01%
2020/11/17	6	75.42	3	75.37	74.60	3	61,134	0.00%
2020/11/16	3	74.50	2	74.70	74.60	1	62,521	0.00%
2020/11/13	2	72.70	11	73.05	74.10	-9	63,706	-0.01%
2020/11/12	9	74.01	11	73.85	72.60	-2	64,521	0.00%
2020/11/11	11	73.79	15	73.77	74.30	-4	65,185	-0.01%
2020/11/10	84	71.64	98	71.10	71.50	-14	66,517	-0.02%
2020/11/09	20	69.56	13	70.18	69.50	7	69,019	0.01%
2020/11/06	77	69.47	60	70.12	68.80	17	71,463	0.02%
2020/11/05	46.1	68.42	50	69.06	68.80	-3.9	72,740	-0.01%
2020/11/04	47	68.59	54	67.87	68.80	-7	72,944	-0.01%
2020/11/03	21	66.50	18	67.14	66.30	3	72,802	0.00%
2020/11/02	40	66.16	32	67.13	65.20	8	73,546	0.01%
2020/10/30	88	68.12	75	68.59	68.20	13	74,091	0.02%
2020/10/29	38	68.37	15	68.33	67.90	23	73,573	0.03%
2020/10/28	32	75.83	20	77.12	74.90	12	71,088	0.02%
2020/10/27	21	82.57	9	82.08	81.60	12	70,088	0.02%
2020/10/26	24	84.92	24	85.36	85.40	0	70,887	0.00%
2020/10/23	14	85.34	0	0.00	85.10	14	71,376	0.02%
2020/10/22	2	86.05	2	85.50	87.30	0	72,429	0.00%
2020/10/21	20	87.13	12	87.03	86.40	8	72,400	0.01%
2020/10/20	25	86.89	29	85.97	88.00	-4	71,906	-0.01%
2020/10/19	11	86.73	11	85.95	85.50	0	71,528	0.00%
2020/10/16	40	86.33	48	84.62	83.70	-8	71,336	-0.01%
2020/10/15	7	86.23	9	86.78	85.50	-2	71,712	0.00%
2020/10/14	21	85.85	13	86.21	85.60	8	71,470	0.01%
2020/10/13	26	84.12	31	84.40	85.50	-5	71,194	-0.01%
2020/10/12	20	85.62	49	85.06	85.20	-29	70,769	-0.04%
2020/10/08	50	83.96	53	81.85	84.80	-3	69,865	0.00%
2020/10/07	43	78.98	54	78.83	79.00	-11	68,398	-0.02%
2020/10/06	45	78.44	31	79.21	77.70	14	68,258	0.02%
2020/10/05	11	77.64	39	76.86	78.20	-28	67,908	-0.04%
2020/09/30	3	73.30	4	73.95	74.40	-1	67,513	0.00%
2020/09/29	39	75.87	39	76.87	74.10	0	67,447	0.00%
2020/09/28	12	76.26	17	76.18	77.50	-5	67,495	-0.01%
2020/09/25	38	73.91	33	72.14	72.50	5	68,043	0.01%
2020/09/24	9	74.53	6	74.43	73.80	3	68,601	0.00%
2020/09/23	9	77.86	9	77.74	77.30	0	68,536	0.00%
2020/09/22	55	77.66	48	78.99	77.40	7	69,533	0.01%
2020/09/21	40	78.78	36	77.51	78.90	4	70,822	0.01%
2020/09/18	7	78.53	11	78.87	78.20	-4	70,780	-0.01%
2020/09/17	5	78.76	7	78.90	80.20	-2	71,756	0.00%
2020/09/16	5	77.68	3	78.37	77.90	2	71,586	0.00%
2020/09/15	25	77.74	16	77.31	76.30	9	71,361	0.01%
2020/09/14	3	75.00	20	74.95	76.00	-17	70,461	-0.02%
2020/09/11	6	71.80	22	71.75	72.30	-16	70,578	-0.02%
2020/09/10	23	72.70	15	72.81	72.90	8	70,539	0.01%
2020/09/09	2	72.80	2	72.60	73.90	0	70,631	0.00%
2020/09/08	7	73.50	13	73.62	73.20	-6	70,710	-0.01%
2020/09/07	17	72.12	6	75.07	72.10	11	70,942	0.02%
2020/09/04	8	76.38	6	76.47	75.70	2	71,624	0.00%
2020/09/03	7	78.91	8	78.89	78.60	-1	72,189	0.00%
2020/09/02	2	76.60	0	0.00	76.80	2	71,634	0.00%
2020/09/01	20	76.02	20	75.75	77.40	0	71,278	0.00%
2020/08/31	13	75.81	10	75.58	73.60	3	70,230	0.00%
2020/08/28	14	75.10	16	75.42	74.50	-2	70,159	0.00%
2020/08/27	10	80.08	2	79.35	77.30	8	69,615	0.01%
2020/08/26	18	78.86	21	79.40	79.60	-3	70,441	0.00%
2020/08/25	21	80.37	21	79.88	78.70	0	71,019	0.00%
2020/08/24	4	77.75	13	77.76	79.20	-9	70,251	-0.01%
2020/08/21	83	81.29	47	81.92	80.60	36	69,177	0.05%
2020/08/20	44	84.12	23	87.97	79.70	21	67,258	0.03%
2020/08/19	24	86.87	17	87.93	88.50	7	65,728	0.01%
2020/08/18	18	84.09	16	84.21	84.10	2	64,433	0.00%
2020/08/17	20	84.61	13	83.99	83.00	7	63,683	0.01%
2020/08/14	38	82.87	53	82.72	85.00	-15	62,732	-0.02%
2020/08/13	53	86.31	49	85.24	80.60	4	60,857	0.01%
2020/08/12	47	86.23	39	86.85	89.00	8	58,690	0.01%
2020/08/11	17	80.22	18	79.34	81.60	-1	56,951	0.00%
2020/08/10	14	76.55	11	77.12	76.00	3	55,194	0.01%
2020/08/07	14	75.52	21	75.91	75.50	-7	54,697	-0.01%
2020/08/06	32	75.56	18	75.47	76.10	14	54,167	0.03%
2020/08/05	21	71.44	26.3	72.50	73.70	-5.3	52,876	-0.01%
2020/08/04	16	66.18	13.1	67.11	67.00	2.9	51,476	0.01%
2020/08/03	2	63.85	1	63.70	63.40	1	51,017	0.00%
2020/07/31	13	63.41	12	63.45	64.30	1	51,372	0.00%
2020/07/30	15	61.18	19	61.23	62.90	-4	50,629	-0.01%
2020/07/29	6	58.95	9	59.59	59.00	-3	49,351	-0.01%
2020/07/28	27	58.56	21	58.35	59.40	6	48,793	0.01%
2020/07/27	10	56.40	28	56.53	56.50	-18	48,176	-0.04%
2020/07/24	23	55.20	7	55.53	54.70	16	49,017	0.03%
2020/07/23	4	56.50	4	57.08	56.30	0	49,234	0.00%
2020/07/22	6	56.40	5	56.66	56.50	1	49,184	0.00%
2020/07/21	20	56.51	44	56.63	56.60	-24	48,638	-0.05%
2020/07/20	5	52.62	1	52.70	53.40	4	47,666	0.01%
2020/07/17	2	52.40	1	52.20	50.80	1	47,414	0.00%
2020/07/16	3	52.47	6	52.37	52.40	-3	47,493	-0.01%
2020/07/15	9	52.58	8	52.29	51.80	1	47,550	0.00%
2020/07/14	26	52.17	12	52.98	52.20	14	47,732	0.03%
2020/07/13	7	55.01	1	54.30	53.90	6	47,803	0.01%
2020/07/10	0	0.00	7	54.54	54.40	-7	48,323	-0.01%
2020/07/09	12	56.57	7	57.07	56.50	5	48,738	0.01%
2020/07/08	6.2	56.95	2	56.30	56.30	4.2	49,117	0.01%
2020/07/07	17	56.53	17	55.85	55.90	0	48,970	0.00%
2020/07/06	18	57.11	5	56.74	57.30	13	48,832	0.03%
2020/07/03	39	51.33	47	51.81	53.50	-8	48,232	-0.02%
2020/07/02	9	50.52	2	50.65	50.80	7	47,947	0.01%
2020/07/01	13	50.48	14	49.94	49.45	-1	47,983	0.00%
2020/06/30	23	49.20	34	49.77	50.10	-11	47,110	-0.02%
2020/06/29	1	46.75	5	46.57	46.30	-4	46,253	-0.01%
2020/06/24	17	47.72	9	47.61	47.00	8	46,104	0.02%
2020/06/23	7	46.27	20	46.29	46.10	-13	45,327	-0.03%
2020/06/22	4	45.86	1	45.90	45.85	3	45,315	0.01%
2020/06/19	10	45.76	3	45.77	45.95	7	45,664	0.02%
2020/06/18	6	45.62	14	45.48	45.75	-8	45,725	-0.02%
2020/06/17	11	45.12	7	45.22	45.00	4	45,501	0.01%
2020/06/16	5	45.06	6	45.17	45.00	-1	45,354	0.00%
2020/06/15	4	44.56	6	44.69	44.00	-2	45,893	0.00%
2020/06/12	28	44.96	21	44.85	44.80	7	45,967	0.02%
2020/06/11	50	46.18	55	45.85	44.65	-5	45,829	-0.01%
2020/06/10	7	44.34	16	44.76	45.20	-9	44,609	-0.02%
2020/06/08	10	44.35	14	44.09	43.85	-4	44,642	-0.01%
2020/06/05	10	44.98	7	44.89	44.80	3	44,671	0.01%
2020/06/04	4	44.51	12	44.46	44.80	-8	44,895	-0.02%
2020/06/03	8	43.82	10	43.48	43.80	-2	44,819	0.00%
2020/06/02	25	44.95	16	45.64	43.40	9	44,441	0.02%
2020/06/01	8	42.73	32	42.98	44.10	-24	43,713	-0.05%
2020/05/29	10	40.50	0	0.00	40.10	10	42,868	0.02%
2020/05/28	13	40.71	15	41.01	40.40	-2	43,321	0.00%
2020/05/27	5	40.20	8	40.33	39.90	-3	43,190	-0.01%
2020/05/26	10	40.31	8	40.38	40.00	2	43,422	0.00%
2020/05/25	6	38.97	2	38.50	39.40	4	43,314	0.01%
2020/05/22	1	40.60	0	0.00	39.15	1	43,210	0.00%
2020/05/21	9	40.48	7	40.55	40.75	2	42,963	0.00%
2020/05/20	7	39.73	6	39.78	39.60	1	42,730	0.00%
2020/05/19	27	38.49	15	38.09	39.10	12	42,249	0.03%
2020/05/18	14	39.89	3	40.93	39.55	11	40,794	0.03%
2020/05/15	8	43.43	17	43.51	43.90	-9	39,772	-0.02%
2020/05/14	14	44.61	12	43.48	42.80	2	39,458	0.01%
2020/05/13	4	44.96	2	44.83	44.70	2	39,414	0.01%
2020/05/12	23	45.00	26	45.03	45.00	-3	39,518	-0.01%
2020/05/11	9	45.41	5	45.38	44.95	4	40,066	0.01%
2020/05/08	26	44.87	50	44.83	44.70	-24	39,944	-0.06%
2020/05/07	19	44.07	11	44.29	44.30	8	39,895	0.02%
2020/05/05	1	43.30	3	43.15	42.50	-2	39,282	-0.01%
2020/05/04	6	41.82	5	42.68	43.00	1	39,354	0.00%
2020/04/30	22	43.00	21	42.71	42.85	1	39,758	0.00%
2020/04/29	11	40.69	47	40.93	42.00	-36	39,510	-0.09%
2020/04/28	3	39.42	19	39.22	39.45	-16	38,831	-0.04%
2020/04/27	3	38.17	7	38.46	38.30	-4	38,629	-0.01%
2020/04/24	5	37.49	3	37.55	37.45	2	38,706	0.01%
2020/04/23	0	0.00	11	37.47	37.60	-11	38,911	-0.03%
2020/04/22	15	36.28	1	36.10	37.45	14	39,313	0.04%
2020/04/21	9	36.99	4	37.70	36.65	5	39,455	0.01%
2020/04/20	0	0.00	3	38.15	38.10	-3	40,149	-0.01%
2020/04/17	0	0.00	2	38.38	38.10	-2	40,384	0.00%
2020/04/16	4	38.10	8	38.43	38.10	-4	40,082	-0.01%
2020/04/15	22	38.62	16	37.81	37.40	6	39,668	0.02%
2020/04/14	6	37.79	19	38.07	38.15	-13	38,970	-0.03%
2020/04/13	29	35.95	9	36.06	35.55	20	38,277	0.05%
2020/04/10	8	34.73	5	34.54	35.00	3	37,686	0.01%
2020/04/09	7	34.81	20	34.68	34.70	-13	37,724	-0.03%
2020/04/08	35	33.79	19	33.73	34.00	16	37,357	0.04%
2020/04/07	10	32.68	9	33.11	33.15	1	36,620	0.00%
2020/04/06	6	31.49	1	31.15	31.35	5	35,705	0.01%
2020/04/01	8	31.88	4	31.81	31.70	4	35,234	0.01%
2020/03/31	17	32.37	40	32.59	32.00	-23	35,038	-0.07%
2020/03/30	12	29.69	1	30.65	30.90	11	34,207	0.03%
2020/03/27	5	30.35	3	31.20	30.25	2	34,448	0.01%
2020/03/26	10	30.93	12	31.45	31.00	-2	34,488	-0.01%
2020/03/25	1	30.95	4	30.79	31.10	-3	34,099	-0.01%
2020/03/24	4	28.91	3	28.97	28.60	1	33,725	0.00%
2020/03/23	4	27.20	4	27.40	27.05	0	33,364	0.00%
2020/03/20	3	26.20	1	26.90	27.05	2	33,143	0.01%
2020/03/19	1	23.80	17	24.86	24.60	-16	33,038	-0.05%
2020/03/18	2	27.40	5	27.25	26.20	-3	32,226	-0.01%
2020/03/17	25	27.77	17	27.31	26.50	8	31,953	0.03%
2020/03/16	15	30.24	15	28.78	28.40	0	31,401	0.00%
2020/03/13	0	0.00	17	30.36	31.45	-17	31,149	-0.05%
2020/03/12	25	34.82	0	0.00	33.70	25	30,591	0.08%
2020/03/11	9	38.55	6	37.73	37.40	3	29,728	0.01%
2020/03/10	22	38.50	4	39.15	38.95	18	29,350	0.06%
2020/03/09	21	40.89	5	39.60	39.50	16	28,782	0.06%
2020/03/06	7	41.83	5	41.69	41.60	2	28,629	0.01%
2020/03/05	1	41.85	4	43.05	41.90	-3	29,206	-0.01%
2020/03/03	6	40.78	18	41.56	41.45	-12	28,765	-0.04%
2020/03/02	0	0.00	3	38.85	39.25	-3	28,375	-0.01%
2020/02/27	9	39.67	0	0.00	40.00	9	28,339	0.03%
2020/02/26	3	41.33	0	0.00	41.25	3	28,229	0.01%
2020/02/25	2	41.95	4	41.75	41.75	-2	28,242	-0.01%
2020/02/24	1	42.45	7	42.26	42.45	-6	28,228	-0.02%
2020/02/21	6	42.01	2	41.93	41.70	4	28,350	0.01%
2020/02/20	3	42.15	1	42.10	42.00	2	28,511	0.01%
2020/02/19	2	41.70	1	41.90	41.75	1	28,704	0.00%
2020/02/18	0	0.00	2	41.13	41.10	-2	29,215	-0.01%
2020/02/17	4	41.29	2	41.35	41.35	2	29,396	0.01%
2020/02/14	5	41.61	1	42.30	41.50	4	29,899	0.01%
2020/02/13	6	42.30	10	42.30	42.05	-4	30,681	-0.01%
2020/02/12	13	40.72	20	42.64	42.85	-7	31,059	-0.02%
2020/02/11	14	40.06	23	40.06	40.30	-9	30,346	-0.03%
2020/02/10	1	37.90	1	39.00	39.85	0	30,380	0.00%
2020/02/07	16	39.49	12	39.50	38.90	4	30,561	0.01%
2020/02/06	26	39.78	20	40.13	40.20	6	30,529	0.02%
2020/02/05	57	39.93	54	39.72	39.15	3	30,330	0.01%
2020/02/04	7	38.33	97	40.04	40.25	-90	29,924	-0.30%
2020/02/03	4	36.20	1	37.00	36.75	3	29,326	0.01%
2020/01/31	31.2	39.39	31	39.21	38.65	0.2	29,221	0.00%
2020/01/30	22	40.50	0	0.00	40.35	22	28,739	0.08%
2020/01/20	0	0.00	5	44.64	44.80	-5	28,516	-0.02%
2020/01/17	4	43.41	1	43.80	43.25	3	28,408	0.01%
2020/01/16	5	43.99	3	43.75	43.60	2	28,750	0.01%
2020/01/15	3	44.55	1	44.40	44.75	2	28,458	0.01%
2020/01/14	0	0.00	39	44.97	45.40	-39	29,106	-0.13%
2020/01/13	1	43.50	4	43.55	43.90	-3	28,019	-0.01%
2020/01/10	2	42.23	2	42.33	42.40	0	27,883	0.00%
2020/01/09	1	41.30	0	0.00	41.05	1	28,095	0.00%
2020/01/08	3	40.52	2	40.50	40.45	1	28,732	0.00%
2020/01/07	10	41.60	10	41.45	41.30	0	29,020	0.00%
2020/01/06	18	41.37	17	41.39	41.35	1	29,488	0.00%
2020/01/03	3	43.12	3	43.17	42.50	0	29,657	0.00%
2020/01/02	3	43.33	2	43.10	43.60	1	29,556	0.00%
2019/12/31	0	0.00	1	41.85	42.00	-1	29,407	0.00%
2019/12/30	1	41.75	0	0.00	41.80	1	29,720	0.00%
2019/12/27	1	41.50	0	0.00	41.65	1	29,875	0.00%
2019/12/26	21	41.21	20	41.13	41.10	1	30,009	0.00%
2019/12/25	6	41.38	2	41.50	41.50	4	30,110	0.01%
2019/12/24	10	41.18	13	42.00	42.25	-3	30,221	-0.01%
2019/12/23	52	42.24	7	43.51	41.50	45	29,838	0.15%
2019/12/20	17	43.64	16	43.87	44.10	1	29,535	0.00%
2019/12/19	7	44.34	13	44.05	43.90	-6	29,698	-0.02%
2019/12/18	8	44.89	0	0.00	44.80	8	29,918	0.03%
2019/12/17	105	45.82	0	0.00	45.75	105	30,235	0.35%	大買/鉅額交易
2019/12/13	1	44.95	20	44.30	44.30	-19	30,577	-0.06%
2019/12/12	0	0.00	1	44.80	44.75	-1	30,970	0.00%
2019/12/10	1	43.55	2	43.60	44.00	-1	32,413	0.00%
2019/12/09	0	0.00	1	44.40	44.35	-1	32,396	0.00%
2019/12/05	2	45.05	2	44.78	44.60	0	33,533	0.00%
2019/12/04	1	44.20	0	0.00	44.20	1	34,215	0.00%
2019/12/03	0	0.00	2	44.45	44.80	-2	36,255	-0.01%
2019/12/02	0	0.00	3	45.22	44.15	-3	36,548	-0.01%
2019/11/29	1	46.05	1	46.30	46.15	0	37,032	0.00%
2019/11/28	2	47.40	1	47.45	47.00	1	36,977	0.00%
2019/11/27	2	47.15	0	0.00	47.00	2	36,689	0.01%
2019/11/26	1	47.35	1	47.15	46.35	0	36,692	0.00%
2019/11/25	6	46.68	2	46.70	46.35	4	36,504	0.01%
2019/11/22	15	47.14	3	47.77	47.00	12	36,500	0.03%
2019/11/21	1	48.00	1	47.85	48.00	0	36,640	0.00%
2019/11/20	6	48.18	2	48.15	48.80	4	37,003	0.01%
2019/11/19	10	48.73	1	48.85	48.55	9	37,762	0.02%
2019/11/18	16	49.79	10	49.36	49.65	6	37,745	0.02%
2019/11/15	4	50.03	4	49.78	48.50	0	37,910	0.00%
2019/11/14	2	48.30	0	0.00	48.10	2	37,402	0.01%
2019/11/12	7	49.11	16	48.75	50.00	-9	38,117	-0.02%
2019/11/11	5	47.39	10	47.97	47.10	-5	38,339	-0.01%
2019/11/07	5	45.00	0	0.00	45.90	5	38,154	0.01%
2019/11/06	3	45.47	3	45.53	45.20	0	38,583	0.00%
2019/11/05	1	47.55	0	0.00	47.50	1	38,615	0.00%
2019/11/04	1	47.95	0	0.00	47.40	1	39,116	0.00%
2019/11/01	0	0.00	2	47.08	47.20	-2	39,316	-0.01%
2019/10/30	2	47.93	3	48.20	48.25	-1	40,268	0.00%
2019/10/29	1	46.90	3	47.07	46.90	-2	40,202	0.00%
2019/10/28	0	0.00	2	47.68	47.50	-2	40,359	0.00%
2019/10/25	32	48.65	32	48.18	48.20	0	40,460	0.00%
2019/10/24	3	48.87	3	48.38	48.15	0	40,493	0.00%
2019/10/23	5	48.41	8	47.98	48.25	-3	40,302	-0.01%
2019/10/22	4	47.98	1	48.25	48.25	3	40,503	0.01%
2019/10/18	1	47.30	2	46.30	46.20	-1	40,718	0.00%
2019/10/17	2	47.43	1	47.00	47.00	1	42,029	0.00%
2019/10/16	6	47.62	7	47.67	47.80	-1	43,605	0.00%
2019/10/14	2	46.25	2	46.18	46.35	0	43,508	0.00%
2019/10/09	2	43.75	0	0.00	43.10	2	43,186	0.00%
2019/10/08	1	45.80	1	46.30	45.60	0	43,288	0.00%
2019/10/07	1	46.05	2	46.30	46.40	-1	43,819	0.00%
2019/10/04	2	45.35	0	0.00	45.30	2	44,048	0.00%
2019/10/02	2	44.70	2	44.80	44.80	0	44,342	0.00%
2019/09/27	1	44.85	1	45.05	43.65	0	44,569	0.00%
2019/09/26	1	46.10	1	45.80	45.20	0	44,804	0.00%
2019/09/25	1	46.00	1	46.20	45.50	0	45,212	0.00%
2019/09/24	0	0.00	1	47.40	46.65	-1	45,998	0.00%
2019/09/23	2	47.50	2	48.05	47.65	0	46,264	0.00%
2019/09/20	0	0.00	2	45.90	46.50	-2	46,602	0.00%
2019/09/19	2	46.45	4	46.39	46.50	-2	46,573	0.00%
2019/09/17	6	46.24	5	46.21	46.10	1	46,224	0.00%
2019/09/16	14	45.15	23	45.67	46.80	-9	46,336	-0.02%
2019/09/12	5	44.40	6	44.42	44.95	-1	46,632	0.00%
2019/09/11	1	43.20	0	0.00	43.25	1	47,238	0.00%
2019/09/10	4	43.25	3	43.20	43.05	1	47,453	0.00%
2019/09/09	15	43.99	13	44.32	44.80	2	47,335	0.00%
2019/09/06	6	44.58	6	44.17	43.85	0	47,198	0.00%
2019/09/05	7	43.79	6	43.11	44.65	1	46,991	0.00%
2019/09/04	11	40.73	24	40.97	41.25	-13	45,506	-0.03%
2019/09/03	11	40.80	9	41.52	39.80	2	46,523	0.00%
2019/09/02	26	39.76	26	39.43	40.00	0	46,195	0.00%
2019/08/30	2	39.95	4	39.38	39.05	-2	46,240	0.00%
2019/08/29	15	38.89	7	38.87	39.05	8	46,775	0.02%
2019/08/28	6	38.86	9	38.83	38.85	-3	46,957	-0.01%
2019/08/23	4	40.33	7	40.58	40.65	-3	47,781	-0.01%
2019/08/22	2	41.20	12	41.02	41.10	-10	47,682	-0.02%
2019/08/21	3	39.50	0	0.00	39.55	3	46,899	0.01%
2019/08/20	4	40.45	4	40.35	39.90	0	47,010	0.00%
2019/08/19	1	39.75	0	0.00	39.70	1	47,277	0.00%
2019/08/16	12	39.59	6	39.47	39.25	6	48,111	0.01%
2019/08/15	4	40.03	16	38.98	39.85	-12	48,224	-0.02%
2019/08/14	5	39.28	12	39.19	39.00	-7	47,799	-0.01%
2019/08/13	4	37.44	2	37.35	37.10	2	47,419	0.00%
2019/08/12	3	37.93	1	38.10	38.05	2	48,458	0.00%
2019/08/08	18	36.97	13	37.35	38.15	5	49,224	0.01%
2019/08/07	1	37.40	1	36.80	36.35	0	49,545	0.00%
2019/08/05	4	36.98	3	36.07	35.90	1	49,294	0.00%
2019/08/02	6	35.51	4	36.15	36.65	2	49,868	0.00%
2019/08/01	4	37.25	3	37.33	37.25	1	49,421	0.00%
2019/07/31	4	37.94	1	38.70	38.00	3	49,781	0.01%
2019/07/30	2	38.78	2	38.70	38.70	0	49,785	0.00%
2019/07/25	0	0.00	10	40.89	40.60	-10	50,000	-0.02%
2019/07/24	18	40.23	9	40.18	39.50	9	50,101	0.02%
2019/07/23	3	40.80	2	40.30	40.20	1	50,660	0.00%
2019/07/22	1	40.50	6	41.22	41.75	-5	50,543	-0.01%
2019/07/19	26	41.05	15	41.54	40.60	11	50,467	0.02%
2019/07/18	18	38.41	14	38.96	39.50	4	49,616	0.01%
2019/07/17	23	37.25	21	37.52	37.15	2	48,002	0.00%
2019/07/16	10	37.25	10	37.02	36.85	0	47,536	0.00%
2019/07/15	13	37.37	13	37.21	37.20	0	48,060	0.00%
2019/07/12	14	37.80	20	37.45	36.70	-6	48,068	-0.01%
2019/07/11	16	36.65	13	36.72	37.50	3	47,836	0.01%
2019/07/10	23	35.90	20	36.02	35.80	3	47,672	0.01%
2019/07/09	8	36.22	0	0.00	35.30	8	47,496	0.02%
2019/07/08	3	37.10	4	36.95	37.15	-1	47,678	0.00%
2019/07/05	17	37.29	16	37.40	37.45	1	48,388	0.00%
2019/07/04	14	37.49	12	37.33	37.30	2	49,413	0.00%
2019/07/03	8	37.33	2	37.40	37.20	6	50,337	0.01%
2019/07/02	1	38.50	1	39.10	38.50	0	51,725	0.00%
2019/07/01	4	38.20	9	38.40	38.75	-5	52,740	-0.01%
2019/06/28	1	35.80	7	35.66	35.25	-6	52,305	-0.01%
2019/06/27	6	34.95	12	34.97	35.50	-6	53,133	-0.01%
2019/06/26	8	34.34	4	33.86	34.50	4	53,161	0.01%
2019/06/25	8	34.14	10	34.05	34.00	-2	53,193	0.00%
2019/06/24	1	34.20	1	34.45	34.60	0	53,604	0.00%
2019/06/21	3	35.07	11	35.24	34.55	-8	54,627	-0.01%
2019/06/20	16	35.27	5	35.67	35.40	11	54,301	0.02%
2019/06/19	10	33.75	16	34.19	34.75	-6	53,334	-0.01%
2019/06/18	5	31.20	0	0.00	31.60	5	52,857	0.01%
2019/06/17	2	32.70	9	32.64	32.00	-7	53,956	-0.01%
2019/06/14	7	32.44	3	32.23	31.80	4	54,160	0.01%
2019/06/13	2	32.95	2	33.13	32.60	0	54,797	0.00%
2019/06/12	6	33.12	3	33.28	32.95	3	54,846	0.01%
2019/06/11	20	32.52	25	33.25	33.50	-5	54,597	-0.01%
2019/06/10	2	29.85	11	30.14	31.00	-9	53,189	-0.02%
2019/06/06	5	28.48	1	28.60	28.65	4	52,550	0.01%
2019/06/05	14	29.98	14	29.60	28.70	0	52,461	0.00%
2019/06/04	10	29.31	23	29.23	29.45	-13	52,060	-0.02%
2019/06/03	10	29.23	10	29.11	28.70	0	52,433	0.00%
2019/05/31	12	28.61	16	29.52	29.95	-4	52,430	-0.01%
2019/05/30	18	28.92	14	28.79	28.60	4	52,743	0.01%
2019/05/29	8	27.64	6	27.74	28.65	2	52,975	0.00%
2019/05/28	4	28.50	2	28.00	28.00	2	52,718	0.00%
2019/05/27	13	28.28	11	28.00	28.15	2	52,957	0.00%
2019/05/24	22	28.76	23	28.13	28.00	-1	52,971	0.00%
2019/05/23	12	28.50	4	28.55	28.30	8	52,209	0.02%
2019/05/22	5	31.63	5	31.30	30.45	0	51,339	0.00%
2019/05/21	1	30.50	1	30.55	31.15	0	50,851	0.00%
2019/05/20	3	31.00	2	31.10	30.45	1	50,485	0.00%
2019/05/17	8	33.04	7	32.01	31.60	1	49,911	0.00%
2019/05/16	14	36.38	2	36.45	34.70	12	48,884	0.02%
2019/05/15	0	0.00	11	36.80	37.50	-11	48,004	-0.02%
2019/05/13	5	35.44	4	35.23	35.80	1	47,291	0.00%
2019/05/10	0	0.00	1	34.75	34.40	-1	47,036	0.00%
2019/05/09	13	34.69	4	34.54	33.80	9	46,479	0.02%
2019/05/08	0	0.00	4	35.33	35.60	-4	46,563	-0.01%
2019/05/07	4	34.18	3	34.48	34.55	1	46,466	0.00%
2019/05/03	0	0.00	8	34.80	34.80	-8	46,117	-0.02%
2019/04/30	6	33.96	3	33.60	34.45	3	46,322	0.01%
2019/04/29	5	33.44	7	34.14	32.50	-2	45,976	0.00%
2019/04/26	33	36.47	32	36.11	36.05	1	45,347	0.00%
2019/04/25	17	37.09	15	37.79	37.95	2	44,961	0.00%
2019/04/24	15	36.80	30	37.56	37.95	-15	44,559	-0.03%
2019/04/23	20	37.21	12	36.38	36.25	8	44,060	0.02%
2019/04/22	12	37.60	12	37.64	37.60	0	44,178	0.00%
2019/04/19	15	37.53	12	38.64	37.60	3	44,972	0.01%
2019/04/17	5	37.50	3	37.78	37.55	2	46,337	0.00%
2019/04/16	1	37.90	3	38.30	37.25	-2	46,299	0.00%
2019/04/15	0	0.00	1	36.60	37.10	-1	46,543	0.00%
2019/04/12	7	36.67	2	37.18	36.70	5	47,031	0.01%
2019/04/11	4	36.41	1	37.05	36.25	3	47,585	0.01%
2019/04/10	13	36.48	18	36.32	36.00	-5	47,233	-0.01%
2019/04/09	29	36.90	9	36.89	36.35	20	46,493	0.04%
2019/04/08	19	37.74	15	38.07	39.25	4	46,201	0.01%
2019/04/03	3	34.43	7	34.66	36.05	-4	44,730	-0.01%
2019/04/02	9	32.76	20	32.64	32.95	-11	43,720	-0.03%
2019/04/01	22	31.88	20	31.66	32.30	2	43,301	0.00%
2019/03/29	4	29.94	0	0.00	29.60	4	41,989	0.01%
2019/03/27	11	29.16	12	29.55	29.65	-1	42,032	0.00%
2019/03/26	6	29.87	11	29.92	28.80	-5	42,145	-0.01%
2019/03/25	3	29.60	1	29.00	30.30	2	41,759	0.00%
2019/03/22	1	29.50	2	29.60	29.85	-1	42,580	0.00%
2019/03/21	0	0.00	25	30.13	30.15	-25	43,142	-0.06%
2019/03/20	8	29.18	11	28.93	29.20	-3	43,479	-0.01%
2019/03/19	7	27.93	4	28.28	27.80	3	43,091	0.01%
2019/03/18	3	26.78	14	27.99	28.45	-11	43,621	-0.03%
2019/03/15	12	26.20	7	25.94	25.90	5	44,889	0.01%
2019/03/14	0	0.00	10	25.48	25.45	-10	45,411	-0.02%
2019/03/13	0	0.00	13	24.85	24.90	-13	45,916	-0.03%
2019/03/12	0	0.00	10	24.85	24.80	-10	46,127	-0.02%
2019/03/11	20	24.64	0	0.00	24.40	20	46,637	0.04%
2019/03/08	6	24.58	2	24.85	24.90	4	47,477	0.01%
2019/03/07	0	0.00	11	25.15	25.25	-11	48,383	-0.02%
2019/03/06	14	24.77	4	24.75	24.65	10	48,546	0.02%
2019/03/05	5	24.71	3	25.50	24.60	2	48,447	0.00%
2019/03/04	3	24.40	17	24.99	26.25	-14	48,144	-0.03%
2019/02/27	16	24.28	1	24.60	24.10	15	47,438	0.03%
2019/02/26	6	24.65	8	24.79	24.25	-2	47,534	0.00%
2019/02/25	3	24.25	9	24.24	24.55	-6	47,565	-0.01%
2019/02/22	5	23.20	0	0.00	23.15	5	47,565	0.01%
2019/02/21	2	23.45	9	23.53	23.45	-7	47,940	-0.01%
2019/02/20	28	23.66	20	23.55	23.45	8	48,306	0.02%
2019/02/19	10	23.70	15	23.98	23.90	-5	49,978	-0.01%
2019/02/18	7	23.70	1	24.00	23.70	6	51,142	0.01%
2019/02/15	5	23.96	0	0.00	24.20	5	51,091	0.01%
2019/02/14	3	24.20	16	24.44	24.20	-13	51,262	-0.03%
2019/02/13	3	24.05	14	24.18	24.10	-11	51,254	-0.02%
2019/02/12	25	23.54	36	23.81	23.50	-11	50,880	-0.02%
2019/02/11	0	0.00	18	23.16	23.25	-18	50,453	-0.04%
2019/01/30	31	22.79	29	22.90	22.50	2	50,157	0.00%
2019/01/29	3	22.45	18	22.82	22.85	-15	49,844	-0.03%
2019/01/28	3	22.40	5	22.41	22.35	-2	49,256	0.00%
2019/01/25	15	21.67	17	21.87	21.70	-2	48,865	0.00%
2019/01/24	0	0.00	17	21.48	21.60	-17	48,687	-0.03%
2019/01/23	10	21.03	30	21.37	21.15	-20	48,309	-0.04%
2019/01/22	49	21.59	35	21.10	21.35	14	48,270	0.03%
2019/01/21	40	22.32	14	22.20	22.10	26	48,107	0.05%
2019/01/18	0	0.00	13	21.88	22.15	-13	47,932	-0.03%
2019/01/17	18	21.52	13	21.52	21.45	5	47,527	0.01%
2019/01/16	5	21.30	2	21.50	21.55	3	47,486	0.01%
2019/01/11	97	21.77	16	22.08	21.20	81	46,587	0.17%
2019/01/10	13	22.15	111	22.16	22.10	-98	45,563	-0.22%	大賣/
2019/01/09	100	22.92	17	22.59	22.05	83	45,111	0.18%
2019/01/08	0	0.00	1	24.60	24.45	-1	43,553	0.00%
2019/01/07	5	24.54	4	24.63	24.10	1	43,384	0.00%
2019/01/04	7	23.99	33	23.87	23.90	-26	42,886	-0.06%
2019/01/03	6	23.57	40	23.95	24.20	-34	42,612	-0.08%
2019/01/02	6	22.99	21	23.02	23.10	-15	42,096	-0.04%
2018/12/28	41	22.44	5	22.30	22.30	36	41,712	0.09%
2018/12/27	1	22.70	48	22.52	23.20	-47	41,775	-0.11%
2018/12/26	35	21.58	20	21.49	21.20	15	40,818	0.04%
2018/12/25	56	22.48	55	22.20	22.05	1	40,503	0.00%
2018/12/24	36	23.09	26	23.20	23.45	10	40,305	0.02%
2018/12/21	2	23.00	15	22.63	22.90	-13	40,995	-0.03%
2018/12/20	5	22.58	7	22.67	22.95	-2	40,686	0.00%
2018/12/19	110	22.88	110	22.39	22.25	0	40,167	0.00%	大買/大賣/
2018/12/18	103	22.59	124	22.61	23.10	-21	40,020	-0.05%	大買/大賣/
2018/12/17	17	22.65	1	22.55	22.45	16	39,933	0.04%
2018/12/14	6	23.25	6	23.40	22.60	0	39,015	0.00%
2018/12/13	85	23.21	133	23.11	22.95	-48	38,567	-0.12%	大賣/
2018/12/12	92	24.10	61	24.20	24.20	31	38,480	0.08%
2018/12/11	79	24.43	82	24.67	24.65	-3	39,611	-0.01%
2018/12/10	84	23.73	122	24.30	24.45	-38	39,067	-0.10%	大賣/
2018/12/07	63	21.99	97	22.77	23.35	-34	37,090	-0.09%
2018/12/06	35	21.75	4	21.79	21.25	31	36,201	0.09%
2018/12/05	84	22.43	82	22.71	22.90	2	35,368	0.01%
2018/12/04	2	23.00	28	22.98	22.55	-26	35,143	-0.07%
2018/12/03	42	22.41	63	22.55	22.75	-21	34,558	-0.06%
2018/11/30	12	20.76	19	20.98	21.15	-7	33,688	-0.02%
2018/11/29	15	20.12	8	20.24	20.00	7	32,619	0.02%
2018/11/28	5	19.82	5	19.90	19.95	0	32,253	0.00%
2018/11/27	1	19.20	28	19.73	20.00	-27	32,012	-0.08%
2018/11/26	1	18.70	60	18.67	18.75	-59	31,484	-0.19%
2018/11/23	5	18.90	0	0.00	18.70	5	31,339	0.02%
2018/11/22	99	19.42	27	19.10	18.65	72	31,097	0.23%
2018/11/21	18	19.84	9	19.94	20.05	9	30,694	0.03%
2018/11/20	4	19.70	7	20.03	19.95	-3	30,241	-0.01%
2018/11/19	2	19.70	1	19.70	19.80	1	30,093	0.00%
2018/11/16	8	19.59	5	19.94	19.65	3	30,298	0.01%
2018/11/15	15	18.62	22	18.53	18.70	-7	28,350	-0.02%
2018/11/14	0	0.00	3	16.80	17.00	-3	26,927	-0.01%
2018/11/13	8	16.54	0	0.00	16.85	8	26,700	0.03%
2018/11/12	22	17.02	7	16.61	16.70	15	26,521	0.06%
2018/11/09	0	0.00	20	16.20	16.15	-20	26,558	-0.08%
2018/11/07	4	15.90	12	15.90	16.10	-8	27,035	-0.03%
2018/11/06	10	15.45	0	0.00	15.45	10	27,593	0.04%
2018/11/02	20	15.70	0	0.00	15.60	20	28,102	0.07%
2018/10/29	4	14.93	1	15.25	14.60	3	27,263	0.01%
2018/10/24	1	16.40	2	16.50	16.45	-1	26,656	0.00%
2018/10/23	0	0.00	1	16.10	16.00	-1	26,467	0.00%
2018/10/19	6	16.05	2	16.15	16.20	4	26,532	0.02%
2018/10/18	1	16.20	33	16.38	16.60	-32	26,337	-0.12%
2018/10/17	2	16.23	71	16.15	16.05	-69	26,163	-0.26%
2018/10/16	15	15.91	8	16.39	15.85	7	25,958	0.03%
2018/10/15	36	16.16	0	0.00	16.30	36	25,623	0.14%
2018/10/12	1	16.15	7	16.16	16.45	-6	25,490	-0.02%
2018/10/11	67	15.83	31	16.09	15.80	36	25,153	0.14%
2018/10/09	17	18.29	0	0.00	17.55	17	24,461	0.07%
2018/10/08	0	0.00	19	18.98	19.20	-19	23,636	-0.08%
2018/10/05	11	18.89	4	19.11	18.65	7	23,400	0.03%
2018/10/04	3	19.12	8	19.14	19.15	-5	22,736	-0.02%
2018/10/03	3	19.68	12	19.63	19.50	-9	22,549	-0.04%
2018/10/02	41	19.62	21	19.65	19.55	20	22,337	0.09%
2018/10/01	19	20.03	10	20.05	20.15	9	21,979	0.04%
2018/09/28	8	20.19	29	20.21	20.05	-21	21,947	-0.10%
2018/09/27	13	19.60	2	20.08	19.55	11	21,033	0.05%
2018/09/26	3	19.97	0	0.00	20.00	3	20,762	0.01%
2018/09/25	11	19.72	16	19.84	20.30	-5	20,528	-0.02%
2018/09/21	12	19.16	1	19.35	19.10	11	19,851	0.06%
2018/09/20	2	19.78	31	19.95	19.75	-29	18,981	-0.15%
2018/09/19	10	20.29	5	20.33	19.70	5	18,655	0.03%
2018/09/18	114	19.84	101	20.25	19.85	13	18,040	0.07%	大買/大賣/
2018/09/17	95	20.05	91	20.04	20.05	4	17,160	0.02%
2018/09/14	3	18.65	5	18.71	19.00	-2	14,851	-0.01%
2018/09/13	1	18.50	5	18.31	18.15	-4	14,092	-0.03%
2018/09/12	5	18.15	8	17.91	18.15	-3	13,716	-0.02%
2018/09/11	4	17.15	10	17.41	17.70	-6	13,564	-0.04%
2018/09/10	5	17.00	3	17.00	16.90	2	13,926	0.01%
2018/09/07	1	17.60	2	17.85	17.60	-1	15,843	-0.01%
2018/09/05	1	18.30	18	18.32	18.20	-17	16,433	-0.10%
2018/09/04	0	0.00	2	18.20	18.10	-2	16,252	-0.01%
2018/09/03	1	18.05	201	18.05	17.75	-200	15,655	-1.28%	大賣/鉅額交易
2018/08/31	101	17.60	0	0.00	17.60	101	15,537	0.65%	大買/鉅額交易
2018/08/30	100	17.80	1	17.85	17.80	99	15,546	0.64%
2018/08/29	2	17.80	0	0.00	17.85	2	15,551	0.01%
2018/08/28	3	18.12	3	18.20	18.00	0	15,641	0.00%
2018/08/27	0	0.00	2	18.00	17.95	-2	15,741	-0.01%
2018/08/24	101	17.80	102	18.02	18.00	-1	15,638	-0.01%	大買/大賣/
2018/08/23	112	17.85	218	18.07	18.20	-106	15,332	-0.69%	大買/大賣/鉅額交易
2018/08/22	14	17.14	4	17.20	17.20	10	14,617	0.07%
2018/08/21	0	0.00	9	17.15	17.15	-9	14,688	-0.06%
2018/08/20	3	17.28	0	0.00	17.00	3	14,688	0.02%
2018/08/17	16	17.72	13	17.66	17.60	3	14,521	0.02%
2018/08/16	3	17.65	17	17.80	17.85	-14	14,172	-0.10%
2018/08/15	38	17.38	1	17.25	17.25	37	13,676	0.27%
2018/08/14	1	17.35	1	17.35	17.40	0	13,305	0.00%
2018/08/13	0	0.00	112	17.35	17.10	-112	13,070	-0.86%	大賣/鉅額交易
2018/08/10	3	16.68	5	16.75	16.65	-2	12,408	-0.02%
2018/08/09	1	16.60	31	16.89	17.00	-30	12,170	-0.25%
2018/08/02	0	0.00	8	16.27	15.95	-8	12,278	-0.07%
2018/07/27	0	0.00	100	16.70	16.70	-100	12,434	-0.80%
2018/07/25	1	16.50	0	0.00	16.55	1	12,586	0.01%
2018/07/23	1	16.30	0	0.00	16.40	1	12,732	0.01%
2018/07/20	102	16.60	3	16.42	16.40	99	12,842	0.77%	大買/
2018/07/19	3	16.57	2	16.45	16.45	1	13,167	0.01%
2018/07/13	0	0.00	2	16.15	16.20	-2	13,757	-0.01%
2018/07/12	2	16.10	10	16.00	16.10	-8	13,823	-0.06%
2018/07/10	0	0.00	100	15.95	15.95	-100	13,873	-0.72%
2018/07/09	110	15.59	0	0.00	15.50	110	13,935	0.79%	大買/鉅額交易
2018/07/06	10	15.85	0	0.00	15.40	10	14,054	0.07%
2018/07/05	0	0.00	5	16.15	16.15	-5	13,880	-0.04%
2018/07/03	25	15.97	10	16.35	15.80	15	13,830	0.11%
2018/06/27	0	0.00	5	16.40	16.20	-5	13,772	-0.04%
2018/06/26	6	16.40	13	16.35	16.40	-7	13,846	-0.05%
2018/06/25	3	17.05	1	17.05	16.90	2	13,926	0.01%
2018/06/22	100	16.95	0	0.00	16.90	100	14,169	0.71%
2018/06/21	2	17.15	2	17.10	17.10	0	14,225	0.00%
2018/06/20	10	17.55	1	17.20	17.20	9	14,345	0.06%
2018/06/19	55	17.65	10	17.75	17.40	45	14,405	0.31%
2018/06/15	84	18.60	6	17.99	17.70	78	14,212	0.55%
2018/06/14	2	17.30	24	17.35	17.70	-22	12,301	-0.18%
2018/06/13	2	17.38	2	17.40	17.15	0	12,135	0.00%
2018/06/12	3	17.30	3	17.05	17.05	0	11,916	0.00%
2018/06/08	3	17.20	3	17.15	17.15	0	12,277	0.00%
2018/06/07	1	17.15	38	17.16	17.10	-37	12,593	-0.29%
2018/06/04	9	17.08	4	17.33	17.60	5	13,377	0.04%
2018/06/01	3	16.83	0	0.00	16.80	3	13,253	0.02%
2018/05/31	7	16.91	25	16.85	16.80	-18	13,361	-0.13%
2018/05/29	2	17.13	2	17.05	17.05	0	13,743	0.00%
2018/05/25	0	0.00	3	17.25	17.20	-3	14,339	-0.02%
2018/05/24	3	17.50	3	17.40	17.40	0	14,560	0.00%
2018/05/23	10	17.45	2	17.45	17.40	8	15,030	0.05%
2018/05/22	54	17.95	31	17.53	17.50	23	15,826	0.15%
2018/05/21	4	17.49	6	17.53	17.65	-2	16,406	-0.01%
2018/05/16	2	17.53	2	17.45	17.50	0	17,687	0.00%
2018/05/14	3	17.27	24	17.24	17.15	-21	19,184	-0.11%
2018/05/11	5	17.40	0	0.00	17.15	5	19,930	0.03%
2018/05/09	2	17.40	2	17.15	17.15	0	21,965	0.00%
2018/05/08	5	17.04	1	16.95	17.20	4	24,181	0.02%
2018/05/07	2	17.05	0	0.00	16.85	2	25,602	0.01%
2018/05/04	3	17.07	2	17.18	16.75	1	27,077	0.00%
2018/04/27	10	16.35	3	16.40	16.50	7	30,038	0.02%
2018/04/26	40	17.09	0	0.00	16.60	40	30,253	0.13%
2018/04/20	0	0.00	10	18.32	18.25	-10	31,439	-0.03%
2018/04/18	1	18.35	0	0.00	18.05	1	31,638	0.00%
2018/04/16	20	18.50	0	0.00	18.35	20	31,826	0.06%
2018/04/12	2	18.45	3	18.67	18.65	-1	32,799	0.00%
2018/04/11	0	0.00	1	18.20	18.00	-1	32,798	0.00%
2018/04/09	3	18.20	0	0.00	18.15	3	32,971	0.01%
2018/04/03	5	18.60	35	18.59	18.55	-30	33,070	-0.09%
2018/04/02	0	0.00	1	19.10	18.75	-1	33,166	0.00%
2018/03/28	2	19.28	1	19.20	19.20	1	33,833	0.00%
2018/03/27	0	0.00	5	19.20	19.65	-5	33,767	-0.01%
2018/03/26	5	18.75	1	18.90	18.90	4	33,654	0.01%
2018/03/23	5	18.75	6	18.65	18.70	-1	33,972	0.00%
2018/03/22	30	19.50	0	0.00	19.20	30	34,072	0.09%
2018/03/21	10	20.23	5	20.10	19.95	5	34,411	0.01%
2018/03/20	10	19.80	0	0.00	20.05	10	34,540	0.03%
2018/03/19	9	20.01	4	20.01	19.80	5	34,878	0.01%
2018/03/16	1	20.30	0	0.00	19.75	1	35,823	0.00%
2018/03/15	1	20.05	0	0.00	20.05	1	36,500	0.00%
2018/03/13	38	20.20	53	20.01	20.15	-15	36,428	-0.04%
2018/03/12	56	19.91	12	19.71	19.85	44	36,767	0.12%
2018/03/09	8	19.74	8	19.66	19.55	0	36,757	0.00%
2018/03/08	112	19.66	112	19.79	19.80	0	36,560	0.00%	大買/大賣/
2018/03/07	1	18.90	1	19.05	19.10	0	35,992	0.00%
2018/03/06	3	19.13	6	19.22	19.25	-3	35,838	-0.01%
2018/03/05	0	0.00	2	19.40	18.80	-2	35,853	-0.01%
2018/03/02	8	19.64	5	19.73	19.55	3	35,579	0.01%
2018/03/01	11	20.31	2	20.15	20.15	9	35,353	0.03%
2018/02/26	1	20.45	0	0.00	19.90	1	34,738	0.00%
2018/02/23	12	20.49	1	20.60	20.20	11	34,638	0.03%
2018/02/22	0	0.00	1	20.60	20.60	-1	34,304	0.00%
2018/02/21	1	19.15	5	19.68	19.90	-4	33,667	-0.01%
2018/02/12	11	19.21	0	0.00	18.50	11	33,096	0.03%
2018/02/09	9	17.85	6	18.60	19.00	3	32,711	0.01%
2018/02/08	6	19.03	5	18.70	18.70	1	32,221	0.00%
2018/02/07	6	19.58	23	19.48	19.35	-17	31,995	-0.05%
2018/02/06	26	19.91	19	19.24	19.05	7	31,452	0.02%
2018/02/05	16	20.34	8	20.73	21.00	8	30,419	0.03%
2018/02/02	14	21.03	14	21.05	20.90	0	29,702	0.00%
2018/02/01	3	21.35	1	21.15	21.10	2	28,889	0.01%
2018/01/31	19	20.09	110	20.31	21.20	-91	28,550	-0.32%	大賣/
2018/01/30	307	19.97	324	19.68	19.60	-17	26,485	-0.06%	大買/大賣/
2018/01/29	53	19.28	25	19.44	19.80	28	25,279	0.11%
2018/01/26	10	19.01	8	18.69	18.55	2	24,190	0.01%
2018/01/25	1	18.55	54	18.09	18.60	-53	23,074	-0.23%
2018/01/24	25	17.25	0	0.00	17.30	25	21,455	0.12%
2018/01/23	5	17.36	54	17.64	17.70	-49	21,151	-0.23%
2018/01/22	50	17.29	0	0.00	17.15	50	20,782	0.24%
2018/01/19	10	18.02	6	18.08	17.85	4	20,467	0.02%
2018/01/17	2	17.88	16	17.83	17.90	-14	19,607	-0.07%
2018/01/15	50	17.38	3	17.35	17.10	47	18,568	0.25%
2018/01/12	2	17.53	10	17.60	17.50	-8	18,286	-0.04%
2018/01/11	10	17.15	1	17.20	17.30	9	17,938	0.05%
2018/01/10	1	17.05	10	17.00	16.85	-9	17,791	-0.05%
2018/01/09	2	17.40	2	17.30	17.30	0	17,540	0.00%
2018/01/08	3	17.07	16	17.05	17.15	-13	16,729	-0.08%
2018/01/05	2	16.85	0	0.00	16.90	2	16,330	0.01%
2018/01/03	17	16.87	3	16.75	16.60	14	16,023	0.09%
2018/01/02	5	16.75	0	0.00	16.80	5	15,821	0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

日盛-土城 券商分點個股進出 日盛-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析