欣興 (3037)-寶盛券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
184.0
漲跌
▲8.0
漲幅
+4.55%
成交量
13,361張
產業
上市電子零組件類股
2741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	178.50	0	0.00	178.00	1	17,587	0.01%
2024/04/30	2	182.00	0	0.00	182.00	2	17,726	0.01%
2024/04/26	6	180.08	0	0.00	182.50	6	18,070	0.03%
2024/04/25	2	184.50	1	192.50	184.00	1	18,192	0.01%
2024/04/24	0	0.00	31	186.47	187.00	-31	17,703	-0.18%
2024/04/18	0	0.00	1	180.00	178.50	-1	17,256	-0.01%
2024/04/17	1	179.00	0	0.00	179.00	1	17,275	0.01%
2024/04/16	10	177.50	0	0.00	177.00	10	17,189	0.06%
2024/04/15	3	184.83	20	183.75	182.50	-17	17,092	-0.10%
2024/04/11	1	190.00	0	0.00	192.50	1	16,964	0.01%
2024/03/26	2	191.00	0	0.00	190.00	2	16,579	0.01%
2024/03/25	3	199.00	0	0.00	198.00	3	16,372	0.02%
2024/03/20	0	0.00	1	198.00	196.50	-1	16,104	-0.01%
2024/03/19	0	0.00	4.1	193.23	192.50	-4.1	15,743	-0.03%
2024/03/18	0	0.00	3	185.33	187.00	-3	15,167	-0.02%
2024/03/15	0	0.00	1	172.00	172.00	-1	14,782	-0.01%
2024/03/12	1	181.00	1	181.00	182.00	0	14,884	0.00%
2024/03/08	0	0.00	1	173.50	173.50	-1	14,819	-0.01%
2024/03/07	0	0.00	11	174.32	172.50	-11	14,725	-0.07%
2024/03/06	1	175.00	1	174.00	174.00	0	14,683	0.00%
2024/03/05	1	178.50	0	0.00	178.00	1	14,731	0.01%
2024/03/04	0	0.00	1	181.50	180.50	-1	14,948	-0.01%
2024/02/29	1	175.50	1	179.50	179.50	0	14,991	0.00%
2024/02/27	7	186.36	1	181.00	179.00	6	14,636	0.04%
2024/02/26	1	192.50	4.1	195.51	196.00	-3.1	13,782	-0.02%
2024/02/23	3	189.17	2	188.00	188.00	1	13,574	0.01%
2024/02/22	1	186.50	2	189.00	189.00	-1	13,899	-0.01%
2024/02/21	4	189.38	1	188.50	189.50	3	13,926	0.02%
2024/02/20	1	189.00	0	0.00	190.50	1	13,945	0.01%
2024/02/19	10	191.00	3	191.00	192.50	7	13,727	0.05%
2024/02/05	28	178.20	0	0.00	176.50	28	13,201	0.21%
2024/02/02	1	178.50	1.1	179.45	180.00	-0.1	13,273	0.00%
2024/02/01	2	174.75	1	177.50	177.50	1	13,239	0.01%
2024/01/31	1	177.00	1	176.00	176.00	0	13,263	0.00%
2024/01/29	1	172.00	5	177.10	178.00	-4	13,226	-0.03%
2024/01/26	1	175.00	2	171.75	171.50	-1	13,187	-0.01%
2024/01/25	0	0.00	3	175.00	175.50	-3	13,195	-0.02%
2024/01/24	3	171.00	1	169.50	169.50	2	12,861	0.02%
2024/01/22	0	0.00	2	173.00	175.00	-2	12,782	-0.02%
2024/01/19	0	0.00	4	167.63	169.50	-4	12,792	-0.03%
2024/01/12	1	160.50	0	0.00	159.00	1	13,212	0.01%
2024/01/11	4	161.88	0	0.00	160.50	4	13,277	0.03%
2024/01/10	1	160.50	0	0.00	162.50	1	13,469	0.01%
2024/01/08	0	0.00	1	161.00	161.00	-1	13,686	-0.01%
2024/01/05	2	160.00	0	0.00	160.00	2	13,824	0.01%
2024/01/04	2	166.25	0	0.00	164.50	2	13,724	0.01%
2024/01/02	1	173.00	0	0.00	173.00	1	13,782	0.01%
2023/12/29	1	175.00	0	0.00	176.00	1	13,827	0.01%
2023/12/28	0	0.00	1	175.50	175.50	-1	13,892	-0.01%
2023/12/25	0	0.00	1	175.00	175.00	-1	14,217	-0.01%
2023/12/22	2	176.50	0	0.00	175.00	2	14,389	0.01%
2023/12/21	0	0.00	6	177.75	179.00	-6	14,380	-0.04%
2023/12/20	3	174.00	0	0.00	173.00	3	14,324	0.02%
2023/12/19	1	177.50	2	174.50	174.50	-1	14,450	-0.01%
2023/12/18	1	180.50	0	0.00	176.00	1	14,520	0.01%
2023/12/15	1	180.50	3	182.00	182.00	-2	14,636	-0.01%
2023/12/14	1	177.50	9	180.44	180.50	-8	14,685	-0.05%
2023/12/13	1	175.50	2	177.00	177.00	-1	14,720	-0.01%
2023/12/12	1	178.00	0	0.00	176.00	1	15,164	0.01%
2023/12/11	1	178.00	6	178.00	178.00	-5	15,193	-0.03%
2023/12/08	0	0.00	4	174.13	174.50	-4	14,950	-0.03%
2023/12/07	2	169.50	0	0.00	168.50	2	15,016	0.01%
2023/12/06	4	171.38	0	0.00	170.00	4	15,083	0.03%
2023/11/30	0	0.00	2	175.00	177.00	-2	14,954	-0.01%
2023/11/29	0	0.00	1	174.00	175.00	-1	14,807	-0.01%
2023/11/28	0	0.00	2	169.50	170.00	-2	14,628	-0.01%
2023/11/24	2	166.50	0	0.00	167.00	2	14,773	0.01%
2023/11/21	0	0.00	7	167.93	168.50	-7	15,184	-0.05%
2023/11/17	1	159.00	1	156.50	159.00	0	15,336	0.00%
2023/11/13	0	0.00	1	157.00	156.00	-1	15,446	-0.01%
2023/11/06	0	0.00	20	157.50	158.00	-20	16,019	-0.12%
2023/11/03	5	154.10	3	153.00	155.50	2	16,388	0.01%
2023/11/02	1	151.00	3	149.33	151.00	-2	16,370	-0.01%
2023/10/30	1	145.50	0	0.00	145.50	1	17,143	0.01%
2023/10/27	2	147.50	1	150.00	147.00	1	17,194	0.01%
2023/10/26	26	149.81	0	0.00	149.00	26	17,353	0.15%
2023/10/17	0	0.00	1	169.50	166.50	-1	21,177	0.00%
2023/10/13	3	170.33	0	0.00	169.00	3	23,739	0.01%
2023/10/12	1	171.50	0	0.00	171.50	1	24,128	0.00%
2023/10/11	1	176.00	1	171.50	171.50	0	24,906	0.00%
2023/10/06	1	172.50	0	0.00	172.50	1	25,550	0.00%
2023/10/02	4	178.00	1	179.00	178.50	3	26,042	0.01%
2023/09/28	2	175.50	2	173.50	173.50	0	26,337	0.00%
2023/09/27	1	174.00	1	173.50	173.50	0	26,484	0.00%
2023/09/26	11	176.64	1	176.00	176.00	10	26,457	0.04%
2023/09/25	5	178.90	1	178.50	178.50	4	26,596	0.02%
2023/09/22	2	177.75	1	181.00	181.00	1	26,579	0.00%
2023/09/21	3	181.50	1	180.50	180.50	2	26,499	0.01%
2023/09/20	7	184.71	1	183.50	183.50	6	26,558	0.02%
2023/09/19	0	0.00	4.3	188.97	188.50	-4.3	26,571	-0.02%
2023/09/18	4	185.25	4	187.13	184.50	0	26,467	0.00%
2023/09/15	1	190.00	7	190.43	190.50	-6	26,386	-0.02%
2023/09/14	1	187.00	2	186.25	186.00	-1	26,171	0.00%
2023/09/13	1	181.50	0	0.00	181.50	1	26,200	0.00%
2023/09/12	0	0.00	1	185.50	185.00	-1	26,428	0.00%
2023/09/08	2	182.25	1	181.00	181.00	1	26,828	0.00%
2023/09/05	0	0.00	1	185.50	186.50	-1	27,786	0.00%
2023/09/04	0	0.00	2	184.75	185.00	-2	28,511	-0.01%
2023/09/01	1	182.50	0	0.00	182.00	1	28,870	0.00%
2023/08/31	3	186.17	1	186.00	185.50	2	29,026	0.01%
2023/08/30	2	184.00	2	186.50	184.00	0	29,139	0.00%
2023/08/29	0	0.00	1	184.00	184.00	-1	29,237	0.00%
2023/08/25	5	181.00	0	0.00	179.50	5	29,448	0.02%
2023/08/24	0	0.00	8	186.13	189.00	-8	29,388	-0.03%
2023/08/23	1	175.50	0	0.00	177.00	1	29,334	0.00%
2023/08/22	1	172.00	2	174.75	176.00	-1	30,062	0.00%
2023/08/18	1	178.00	1	174.00	174.50	0	31,230	0.00%
2023/08/17	4	176.75	0	0.00	180.50	4	31,514	0.01%
2023/08/16	1	178.50	0	0.00	178.00	1	31,889	0.00%
2023/08/15	0	0.00	1	176.00	175.50	-1	31,957	0.00%
2023/08/11	1	174.50	0	0.00	174.50	1	32,885	0.00%
2023/08/10	2	178.50	0	0.00	177.00	2	33,081	0.01%
2023/08/09	1	184.50	2	185.25	184.00	-1	33,007	0.00%
2023/08/02	9	180.39	2	180.00	180.00	7	33,196	0.02%
2023/07/31	5	184.60	0	0.00	184.50	5	33,969	0.01%
2023/07/28	0	0.00	1	190.00	191.00	-1	33,919	0.00%
2023/07/27	5	191.10	1	190.50	190.50	4	33,959	0.01%
2023/07/26	1	198.50	13	200.23	197.50	-12	33,805	-0.04%
2023/07/25	17	201.82	1	195.50	195.50	16	33,790	0.05%
2023/07/24	1	194.00	3	198.50	199.50	-2	32,927	-0.01%
2023/07/21	3	191.00	2	190.00	190.50	1	32,768	0.00%
2023/07/20	5	199.10	1	195.00	196.50	4	32,526	0.01%
2023/07/19	2	202.25	2	201.25	203.00	0	32,017	0.00%
2023/07/18	0	0.00	4	190.00	200.00	-4	30,787	-0.01%
2023/07/17	2	184.00	2	183.00	182.00	0	29,625	0.00%
2023/07/14	0	0.00	5	185.90	187.00	-5	29,371	-0.02%
2023/07/13	2	175.00	4	172.25	175.50	-2	28,676	-0.01%
2023/07/12	4	170.75	0	0.00	171.00	4	27,913	0.01%
2023/07/10	1	167.00	0	0.00	167.00	1	27,827	0.00%
2023/07/06	3	170.33	0	0.00	169.00	3	27,676	0.01%
2023/06/28	2	177.50	2	173.00	173.00	0	28,063	0.00%
2023/06/27	4	177.63	1	181.00	177.00	3	28,482	0.01%
2023/06/26	2	182.00	2	180.00	180.00	0	28,569	0.00%
2023/06/21	2	188.00	2	187.00	187.00	0	29,175	0.00%
2023/06/20	0	0.00	1	188.00	188.50	-1	29,637	0.00%
2023/06/15	0	0.00	1	186.50	186.50	-1	29,855	0.00%
2023/06/13	0	0.00	3	179.00	180.00	-3	29,512	-0.01%
2023/06/09	0	0.00	2	169.25	171.50	-2	28,957	-0.01%
2023/06/08	1	167.50	0	0.00	167.00	1	28,788	0.00%
2023/06/07	2	174.00	0	0.00	176.00	2	28,229	0.01%
2023/06/06	3	179.50	2	177.00	177.00	1	28,025	0.00%
2023/06/05	1	182.00	1	181.00	181.00	0	28,021	0.00%
2023/06/02	2	181.75	1	182.00	182.00	1	27,967	0.00%
2023/06/01	1	178.50	1	181.00	181.00	0	27,935	0.00%
2023/05/31	3	180.33	2	180.50	180.50	1	28,316	0.00%
2023/05/30	2	180.25	2	180.50	180.00	0	28,128	0.00%
2023/05/29	2	184.25	0	0.00	182.50	2	28,229	0.01%
2023/05/26	1	186.00	1	185.50	185.50	0	28,279	0.00%
2023/05/25	0	0.00	4	177.38	180.50	-4	27,771	-0.01%
2023/05/24	3	166.33	1	167.50	167.50	2	26,934	0.01%
2023/05/23	1	164.50	3	166.50	167.00	-2	26,869	-0.01%
2023/05/22	4	163.88	1	161.00	161.00	3	26,560	0.01%
2023/05/19	1	169.00	5	169.00	170.00	-4	26,206	-0.02%
2023/05/18	0	0.00	1	170.00	167.50	-1	26,351	0.00%
2023/05/17	0	0.00	3	164.67	165.00	-3	26,099	-0.01%
2023/05/16	1	158.00	1	161.50	161.00	0	25,638	0.00%
2023/05/15	1	158.50	1	156.00	156.00	0	25,354	0.00%
2023/05/12	0	0.00	1	160.00	160.00	-1	25,345	0.00%
2023/05/09	0	0.00	4	159.50	160.50	-4	25,096	-0.02%
2023/05/08	0	0.00	1	160.50	161.00	-1	25,088	0.00%
2023/05/05	0	0.00	2	151.75	152.50	-2	24,541	-0.01%
2023/05/04	1	146.00	1	148.50	148.50	0	24,440	0.00%
2023/05/03	1	143.00	3	147.17	147.00	-2	24,546	-0.01%
2023/05/02	1	144.00	11	143.82	143.50	-10	24,416	-0.04%
2023/04/28	0	0.00	5	144.00	145.00	-5	24,457	-0.02%
2023/04/26	1	139.00	1	139.50	139.00	0	23,835	0.00%
2023/04/25	0	0.00	3	135.50	135.00	-3	23,701	-0.01%
2023/04/24	0	0.00	1	139.00	139.50	-1	23,545	0.00%
2023/04/21	2	137.00	2	138.25	136.50	0	23,472	0.00%
2023/04/20	0	0.00	1	136.50	135.50	-1	23,368	0.00%
2023/04/19	3	133.50	0	0.00	132.50	3	23,543	0.01%
2023/04/17	1	138.00	0	0.00	139.00	1	23,761	0.00%
2023/04/13	1	141.00	2	139.50	139.50	-1	23,954	0.00%
2023/04/12	3	142.00	0	0.00	142.00	3	23,932	0.01%
2023/04/06	2	144.25	2	144.00	144.00	0	24,192	0.00%
2023/03/31	3	148.00	2	147.50	147.50	1	24,432	0.00%
2023/03/30	0	0.00	5	147.60	147.50	-5	24,442	-0.02%
2023/03/29	1	140.50	1	140.50	140.50	0	24,829	0.00%
2023/03/28	16	140.09	2	138.50	138.50	14	25,628	0.05%
2023/03/27	1	147.50	0	0.00	145.50	1	25,225	0.00%
2023/03/24	3	149.33	3.2	149.25	148.00	-0.2	25,244	0.00%
2023/03/23	0	0.00	7	142.00	146.00	-7	24,511	-0.03%
2023/03/22	0	0.00	5	141.80	140.00	-5	24,185	-0.02%
2023/03/21	0	0.00	9	138.67	138.50	-9	24,170	-0.04%
2023/03/20	1	134.50	1	135.50	135.50	0	23,881	0.00%
2023/03/17	0	0.00	3	133.00	134.00	-3	24,105	-0.01%
2023/03/16	3	130.00	0	0.00	129.50	3	24,434	0.01%
2023/03/15	1	132.00	2	131.75	131.00	-1	25,342	0.00%
2023/03/14	1	131.00	1	130.50	130.50	0	25,725	0.00%
2023/03/13	1	130.00	1	133.50	133.50	0	26,381	0.00%
2023/03/10	1	133.00	1	131.50	131.50	0	26,488	0.00%
2023/03/09	1	137.50	0	0.00	136.00	1	27,683	0.00%
2023/03/08	1	134.50	1	137.00	137.00	0	27,666	0.00%
2023/03/07	0.2	137.50	0	0.00	136.50	0.2	27,869	0.00%
2023/03/06	3	138.17	5	138.00	138.50	-2	27,852	-0.01%
2023/03/03	0	0.00	6	138.00	136.50	-6	28,013	-0.02%
2023/03/02	2	134.50	1	134.00	134.00	1	27,673	0.00%
2023/03/01	1	126.50	1	129.00	131.50	0	27,695	0.00%
2023/02/24	14	129.25	4	128.25	128.00	10	27,536	0.04%
2023/02/23	8	133.81	1	133.50	134.00	7	27,064	0.03%
2023/02/22	9	134.39	1	133.50	133.50	8	27,349	0.03%
2023/02/21	1	135.50	1	138.00	137.50	0	27,513	0.00%
2023/02/20	1	137.00	1	136.50	136.50	0	27,910	0.00%
2023/02/17	1	136.50	1	136.00	136.00	0	28,466	0.00%
2023/02/16	4	137.88	1	139.00	138.50	3	29,275	0.01%
2023/02/15	1	132.00	4	134.00	137.50	-3	30,468	-0.01%
2023/02/14	2	131.00	3	131.33	131.50	-1	30,890	0.00%
2023/02/10	3.1	130.32	2	129.00	129.00	1.1	33,137	0.00%
2023/02/09	2	131.75	4	132.38	132.50	-2	33,431	-0.01%
2023/02/08	4	130.88	2	131.50	131.50	2	33,774	0.01%
2023/02/07	1	129.50	4	131.00	130.00	-3	33,943	-0.01%
2023/02/02	1	144.50	1	143.50	143.50	0	34,277	0.00%
2023/02/01	2	141.00	2	141.25	141.50	0	34,457	0.00%
2023/01/31	4	137.00	0	0.00	136.50	4	34,564	0.01%
2023/01/30	0	0.00	5	134.70	136.00	-5	35,279	-0.01%
2023/01/13	1	126.50	2	127.25	126.00	-1	36,404	0.00%
2023/01/12	3	125.67	0	0.00	125.00	3	36,934	0.01%
2023/01/10	1	126.50	2	126.25	126.50	-1	37,953	0.00%
2023/01/09	1	127.50	2.2	126.14	127.50	-1.2	38,592	0.00%
2023/01/06	0	0.00	2	120.50	123.00	-2	38,463	-0.01%
2023/01/05	1	120.50	1	119.00	119.00	0	38,437	0.00%
2023/01/04	1	119.50	0	0.00	120.00	1	38,524	0.00%
2023/01/03	0	0.00	1	120.50	122.00	-1	38,642	0.00%
2022/12/30	2	122.75	2	120.00	120.00	0	38,893	0.00%
2022/12/29	1	118.50	2	121.25	121.50	-1	38,945	0.00%
2022/12/27	2	123.00	1	122.50	122.50	1	39,633	0.00%
2022/12/26	1	122.50	0	0.00	123.00	1	39,842	0.00%
2022/12/23	1	125.00	4	121.75	125.00	-3	40,196	-0.01%
2022/12/22	4.1	121.90	2	123.00	122.00	2.1	40,091	0.01%
2022/12/21	10	122.80	3	120.50	120.50	7	40,102	0.02%
2022/12/20	6	129.17	0	0.00	126.50	6	39,454	0.02%
2022/12/19	1	141.00	1	142.00	140.50	0	38,921	0.00%
2022/12/16	3	143.00	0	0.00	142.00	3	38,881	0.01%
2022/12/14	0	0.00	1	148.00	147.50	-1	38,939	0.00%
2022/12/13	4	147.88	4	146.88	146.00	0	39,001	0.00%
2022/12/12	2	148.00	2	149.00	150.00	0	38,827	0.00%
2022/12/09	4	150.75	1	152.00	149.50	3	39,005	0.01%
2022/12/08	1	149.00	0	0.00	149.50	1	38,854	0.00%
2022/12/07	12	152.17	12	154.21	150.00	0	38,833	0.00%
2022/12/06	4	165.88	1	165.50	163.00	3	38,234	0.01%
2022/12/05	2	166.75	5	165.80	166.00	-3	38,054	-0.01%
2022/12/02	7	160.21	2	161.00	160.50	5	37,559	0.01%
2022/12/01	6	162.92	6	161.67	159.50	0	37,807	0.00%
2022/11/30	3	153.50	4	153.50	155.50	-1	36,551	0.00%
2022/11/29	2	151.00	0	0.00	151.00	2	36,655	0.01%
2022/11/28	6	155.67	6	156.67	155.50	0	36,801	0.00%
2022/11/25	4	157.13	3	157.50	156.50	1	37,569	0.00%
2022/11/24	5	154.20	5	155.50	157.50	0	37,308	0.00%
2022/11/22	1	156.00	1	158.00	156.00	0	37,179	0.00%
2022/11/21	1	157.00	2	157.00	157.00	-1	37,057	0.00%
2022/11/18	2	156.25	0	0.00	154.00	2	36,990	0.01%
2022/11/17	1	158.50	0	0.00	158.50	1	36,745	0.00%
2022/11/16	0	0.00	1	161.00	161.50	-1	36,811	0.00%
2022/11/15	1	161.00	1	159.00	161.00	0	36,767	0.00%
2022/11/14	3	158.67	7	160.36	158.50	-4	36,487	-0.01%
2022/11/11	3	158.17	8	159.44	158.00	-5	35,903	-0.01%
2022/11/10	1	142.50	5	146.00	147.00	-4	34,562	-0.01%
2022/11/09	2	144.00	5	141.40	145.00	-3	34,019	-0.01%
2022/11/07	7	127.93	1	129.00	128.00	6	32,763	0.02%
2022/11/03	3	126.83	2	126.50	127.50	1	32,429	0.00%
2022/11/02	3	127.33	4	126.63	127.50	-1	32,426	0.00%
2022/10/31	1	123.00	0	0.00	124.50	1	32,406	0.00%
2022/10/28	2	122.25	6	122.50	122.50	-4	32,386	-0.01%
2022/10/27	4	120.50	2	121.25	120.50	2	32,343	0.01%
2022/10/26	4	118.25	2	119.25	118.50	2	32,566	0.01%
2022/10/25	2	121.25	1	121.50	121.50	1	32,418	0.00%
2022/10/24	0	0.00	2	123.25	122.00	-2	32,909	-0.01%
2022/10/21	2	117.25	3	118.17	116.50	-1	33,140	0.00%
2022/10/20	6	118.08	3	116.00	116.50	3	33,587	0.01%
2022/10/19	3	122.17	4	124.13	122.50	-1	33,184	0.00%
2022/10/17	2	113.50	2	117.50	119.50	0	32,568	0.00%
2022/10/14	0	0.00	4	114.75	118.00	-4	32,329	-0.01%
2022/10/13	4	110.63	3	107.50	107.50	1	32,698	0.00%
2022/10/12	4	112.38	6	113.33	113.00	-2	32,790	-0.01%
2022/10/11	4.1	113.71	2	114.25	112.00	2.1	32,949	0.01%
2022/10/07	5	120.80	3	121.50	120.00	2	33,045	0.01%
2022/10/06	1	121.00	2	123.25	123.50	-1	33,041	0.00%
2022/10/05	3	123.50	2	122.75	121.50	1	33,122	0.00%
2022/10/04	2	119.75	3	122.50	122.50	-1	32,909	0.00%
2022/10/03	1	116.00	3	118.50	117.50	-2	32,733	-0.01%
2022/09/30	1	109.00	4	112.25	117.50	-3	33,043	-0.01%
2022/09/29	6	114.50	7	115.50	113.00	-1	33,152	0.00%
2022/09/28	4	118.88	1	115.00	115.00	3	33,183	0.01%
2022/09/27	4	122.75	4	122.50	123.50	0	33,283	0.00%
2022/09/26	2	118.50	1	121.50	118.00	1	33,442	0.00%
2022/09/23	1	124.50	2	124.75	123.00	-1	33,728	0.00%
2022/09/22	0	0.00	1	124.00	124.00	-1	33,827	0.00%
2022/09/21	1	127.00	1	127.00	127.50	0	33,785	0.00%
2022/09/20	4	129.25	1	129.50	129.00	3	34,024	0.01%
2022/09/19	2	131.50	3	132.33	131.50	-1	34,086	0.00%
2022/09/16	4	132.13	4	133.75	130.00	0	34,195	0.00%
2022/09/15	4	133.88	0	0.00	133.00	4	34,302	0.01%
2022/09/14	2	135.00	1	135.50	135.50	1	34,700	0.00%
2022/09/13	2.1	139.79	0	0.00	139.00	2.1	34,961	0.01%
2022/09/12	11	143.91	3	143.83	142.50	8	35,100	0.02%
2022/09/08	2	139.50	2	139.75	139.50	0	36,276	0.00%
2022/09/07	3	136.17	3	138.00	139.00	0	37,968	0.00%
2022/09/06	4	139.25	5	139.40	139.00	-1	38,164	0.00%
2022/09/05	4	139.38	2	140.25	138.00	2	38,203	0.01%
2022/09/02	7	138.07	4	139.50	138.50	3	38,114	0.01%
2022/09/01	10	142.65	2	138.25	138.00	8	37,632	0.02%
2022/08/30	1	152.50	1	153.00	153.00	0	37,023	0.00%
2022/08/29	2	151.00	1	150.00	151.50	1	37,115	0.00%
2022/08/26	2	156.75	5	157.10	156.50	-3	36,956	-0.01%
2022/08/25	2	155.00	1	154.50	154.50	1	37,138	0.00%
2022/08/24	0	0.00	1	155.00	154.50	-1	37,485	0.00%
2022/08/23	11	156.32	0	0.00	154.50	11	37,409	0.03%
2022/08/22	4	164.50	4	165.63	163.50	0	37,361	0.00%
2022/08/19	1	161.00	6	163.58	163.50	-5	37,206	-0.01%
2022/08/18	3	156.83	2	157.25	160.00	1	37,362	0.00%
2022/08/17	3	162.00	2	159.00	159.00	1	37,299	0.00%
2022/08/16	0	0.00	1	162.50	162.50	-1	37,334	0.00%
2022/08/15	3	164.83	3	164.33	163.50	0	37,170	0.00%
2022/08/12	1	157.50	4	155.63	158.00	-3	36,528	-0.01%
2022/08/11	4	152.50	4	154.00	152.50	0	36,305	0.00%
2022/08/10	5	150.80	2	151.50	150.00	3	36,250	0.01%
2022/08/09	0	0.00	1	155.00	154.00	-1	36,220	0.00%
2022/08/08	7	148.00	7	149.57	153.00	0	36,151	0.00%
2022/08/05	2	152.00	2	151.50	150.50	0	36,140	0.00%
2022/08/04	4	146.75	4	146.75	146.00	0	35,785	0.00%
2022/08/03	9	146.56	6	147.50	147.50	3	35,343	0.01%
2022/08/02	8.1	149.19	5	151.10	148.00	3.1	35,063	0.01%
2022/08/01	2	153.75	0	0.00	155.00	2	34,607	0.01%
2022/07/29	2	158.50	1	158.50	158.50	1	34,030	0.00%
2022/07/28	9	166.06	0	0.00	162.00	9	33,366	0.03%
2022/07/27	5	173.00	6	175.67	179.50	-1	32,397	0.00%
2022/07/26	3	171.83	3	169.00	170.00	0	31,648	0.00%
2022/07/25	0	0.00	18	175.06	176.00	-18	31,695	-0.06%
2022/07/21	5	175.50	5	177.00	177.50	0	32,633	0.00%
2022/07/20	2	170.50	14	169.32	170.50	-12	32,356	-0.04%
2022/07/19	0	0.00	14	164.79	164.00	-14	31,985	-0.04%
2022/07/18	1	162.50	22	160.14	163.50	-21	31,886	-0.07%
2022/07/15	9	155.44	29	153.09	156.50	-20	31,603	-0.06%
2022/07/14	2	153.50	4	150.25	153.50	-2	31,402	-0.01%
2022/07/13	1	159.00	1	152.00	149.50	0	31,220	0.00%
2022/07/12	0	0.00	2	149.50	148.50	-2	31,142	-0.01%
2022/07/11	8	154.56	0	0.00	153.00	8	31,094	0.03%
2022/07/08	1	157.50	0	0.00	157.50	1	30,828	0.00%
2022/07/07	1	156.50	2	156.75	156.50	-1	30,399	0.00%
2022/07/06	1	153.50	1	147.50	147.50	0	30,012	0.00%
2022/07/05	2	152.50	2	154.50	153.50	0	29,996	0.00%
2022/07/04	0	0.00	1	152.00	149.00	-1	29,582	0.00%
2022/07/01	2	152.25	2	146.00	146.00	0	29,430	0.00%
2022/06/30	1	159.00	1	158.50	158.50	0	29,122	0.00%
2022/06/22	2	164.25	1	158.00	158.00	1	28,839	0.00%
2022/06/20	0	0.00	1	160.50	157.50	-1	28,086	0.00%
2022/06/17	1	162.00	1	160.00	166.00	0	27,775	0.00%
2022/06/16	3	168.50	17	176.35	165.50	-14	26,598	-0.05%
2022/06/15	3	186.33	0	0.00	183.00	3	24,896	0.01%
2022/06/13	2	200.50	0	0.00	200.00	2	24,809	0.01%
2022/06/09	1	206.00	0	0.00	206.50	1	25,540	0.00%
2022/06/07	1	200.00	0	0.00	200.00	1	25,898	0.00%
2022/06/06	1	205.00	1	203.50	203.50	0	26,165	0.00%
2022/06/02	1	203.50	0	0.00	203.50	1	26,590	0.00%
2022/06/01	1	206.00	0	0.00	205.50	1	26,890	0.00%
2022/05/31	5	213.00	1	216.00	215.50	4	26,755	0.01%
2022/05/30	0	0.00	2	212.50	213.00	-2	26,804	-0.01%
2022/05/26	3	202.17	0	0.00	201.50	3	27,153	0.01%
2022/05/25	0	0.00	1	213.00	213.00	-1	27,629	0.00%
2022/05/24	1	216.50	1	206.00	204.00	0	28,654	0.00%
2022/05/20	1	221.00	1	218.50	217.00	0	29,177	0.00%
2022/05/17	1	218.00	1	219.50	219.50	0	30,272	0.00%
2022/05/16	2	217.25	2	221.75	214.50	0	30,309	0.00%
2022/05/12	1	212.00	1	215.00	208.50	0	30,285	0.00%
2022/05/10	0	0.00	1	215.00	216.50	-1	30,940	0.00%
2022/05/06	1	207.50	0	0.00	208.00	1	30,785	0.00%
2022/05/05	2	222.25	1	226.00	218.00	1	30,673	0.00%
2022/04/29	1	210.50	2	213.00	213.00	-1	31,125	0.00%
2022/04/28	1	208.50	0	0.00	205.50	1	30,759	0.00%
2022/04/27	0	0.00	1	200.50	216.50	-1	30,313	0.00%
2022/04/26	2	199.00	0	0.00	199.50	2	29,572	0.01%
2022/04/21	2	218.00	1	219.00	220.00	1	29,467	0.00%
2022/04/20	1	214.00	4	217.88	220.00	-3	29,621	-0.01%
2022/04/19	1	210.50	0	0.00	210.50	1	29,648	0.00%
2022/04/15	1	205.00	0	0.00	205.00	1	30,175	0.00%
2022/04/12	1	215.00	0	0.00	215.00	1	30,631	0.00%
2022/04/11	1	215.00	0	0.00	213.50	1	30,835	0.00%
2022/04/07	3	234.00	0	0.00	227.00	3	30,609	0.01%
2022/04/06	5	230.00	2	230.00	230.50	3	30,340	0.01%
2022/03/29	0	0.00	1	247.00	244.00	-1	30,997	0.00%
2022/03/25	1	240.00	12	243.38	246.00	-11	30,920	-0.04%
2022/03/24	6	236.00	0	0.00	238.50	6	31,276	0.02%
2022/03/23	0	0.00	6	240.00	239.00	-6	31,287	-0.02%
2022/03/21	0	0.00	2	225.00	226.00	-2	31,103	-0.01%
2022/03/17	2	224.75	1	226.50	225.50	1	31,208	0.00%
2022/03/15	5	215.00	1	215.50	217.50	4	31,113	0.01%
2022/03/11	6	234.00	0	0.00	235.50	6	30,728	0.02%
2022/03/10	1	240.00	6	240.00	241.00	-5	30,780	-0.02%
2022/03/09	1	220.00	0	0.00	227.00	1	30,999	0.00%
2022/03/08	3	220.50	0	0.00	216.00	3	30,961	0.01%
2022/03/07	6	222.58	0	0.00	222.00	6	31,407	0.02%
2022/03/04	1	245.00	1	249.50	245.00	0	31,477	0.00%
2022/03/03	1	246.00	0	0.00	246.00	1	31,984	0.00%
2022/03/02	0	0.00	6	243.75	250.00	-6	32,633	-0.02%
2022/03/01	8	246.94	1	259.00	246.50	7	32,721	0.02%
2022/02/25	8	254.13	8	259.00	254.00	0	32,163	0.00%
2022/02/24	2.1	245.38	3	239.33	243.00	-0.9	31,324	0.00%
2022/02/21	6	240.42	0	0.00	237.50	6	29,981	0.02%
2022/02/18	2	243.00	2	243.75	242.00	0	29,739	0.00%
2022/02/17	1	234.00	2	237.00	234.50	-1	29,288	0.00%
2022/02/16	2	232.75	4	234.25	233.50	-2	29,726	-0.01%
2022/02/15	1	223.00	2	224.75	222.50	-1	29,955	0.00%
2022/02/11	2	221.00	2	222.00	222.00	0	30,787	0.00%
2022/02/10	1	217.00	0	0.00	217.50	1	31,135	0.00%
2022/02/09	3	217.33	3	218.00	221.50	0	31,084	0.00%
2022/02/08	1	206.00	0	0.00	205.50	1	31,235	0.00%
2022/01/25	1	202.00	1	202.50	200.50	0	33,702	0.00%
2022/01/24	1	203.00	0	0.00	207.00	1	34,432	0.00%
2022/01/21	6.1	201.75	1	206.00	201.00	5.1	35,464	0.01%
2022/01/19	1	215.00	0	0.00	215.50	1	37,518	0.00%
2022/01/18	0	0.00	3	225.00	222.00	-3	38,503	-0.01%
2022/01/17	1	224.00	0	0.00	221.50	1	39,119	0.00%
2022/01/13	1	218.00	0	0.00	218.00	1	39,962	0.00%
2022/01/12	2	217.50	0	0.00	216.00	2	41,611	0.00%
2022/01/11	1	210.00	0	0.00	208.50	1	42,418	0.00%
2022/01/10	3	212.33	0	0.00	209.50	3	42,602	0.01%
2022/01/06	1	221.00	1	223.00	221.00	0	42,499	0.00%
2022/01/05	1	230.00	0	0.00	230.00	1	42,443	0.00%
2022/01/04	0	0.00	1	236.00	237.00	-1	42,333	0.00%
2022/01/03	1	231.00	1	235.00	231.00	0	42,224	0.00%
2021/12/30	1	231.00	1	236.00	231.00	0	42,145	0.00%
2021/12/29	1	233.00	0	0.00	233.00	1	42,103	0.00%
2021/12/28	0	0.00	1	239.00	239.00	-1	42,363	0.00%
2021/12/27	1	236.00	1	245.50	236.00	0	42,571	0.00%
2021/12/24	1	239.00	0	0.00	239.00	1	42,333	0.00%
2021/12/23	5	236.80	7.3	236.70	240.00	-2.3	42,380	-0.01%
2021/12/22	1	228.50	1	225.00	227.50	0	41,890	0.00%
2021/12/20	1	218.00	0	0.00	218.00	1	42,008	0.00%
2021/12/17	1	231.50	1	221.50	222.00	0	41,913	0.00%
2021/12/15	0	0.00	1	222.00	221.50	-1	41,202	0.00%
2021/12/14	1	216.00	0	0.00	216.00	1	41,149	0.00%
2021/12/13	1	220.50	0	0.00	220.50	1	41,250	0.00%
2021/12/10	0	0.00	1	219.50	224.50	-1	41,011	0.00%
2021/12/09	1	218.00	1	225.00	218.00	0	40,704	0.00%
2021/12/08	1	221.00	5	222.80	221.00	-4	40,307	-0.01%
2021/12/07	1	216.50	0	0.00	216.50	1	40,093	0.00%
2021/12/06	2	219.00	0	0.00	219.00	2	39,898	0.01%
2021/12/03	0	0.00	1	217.00	217.50	-1	40,230	0.00%
2021/12/02	3	215.67	1	226.00	213.00	2	40,435	0.00%
2021/12/01	1	223.50	0	0.00	223.50	1	40,183	0.00%
2021/11/29	0	0.00	2	209.00	213.00	-2	39,603	-0.01%
2021/11/24	2	199.00	8	201.38	198.50	-6	37,769	-0.02%
2021/11/22	2	194.00	0	0.00	196.00	2	37,712	0.01%
2021/11/19	0	0.00	4	195.38	195.50	-4	37,944	-0.01%
2021/11/18	3	193.00	0	0.00	192.50	3	37,931	0.01%
2021/11/16	1	195.00	0	0.00	195.00	1	37,770	0.00%
2021/11/15	7	195.21	0	0.00	196.00	7	37,550	0.02%
2021/11/12	1	202.00	8	201.88	202.00	-7	37,218	-0.02%
2021/11/11	5	195.10	2	201.00	195.00	3	36,710	0.01%
2021/11/10	1	199.50	1	198.00	199.50	0	36,293	0.00%
2021/11/09	0	0.00	3	198.00	192.50	-3	36,056	-0.01%
2021/11/08	3	188.00	1	189.00	190.00	2	35,453	0.01%
2021/11/05	4	185.50	6.3	190.33	195.00	-2.3	35,339	-0.01%
2021/11/04	0	0.00	5	192.00	190.00	-5	34,840	-0.01%
2021/11/03	6	184.83	2	187.50	187.50	4	34,226	0.01%
2021/11/02	4	198.75	2	194.25	196.00	2	33,303	0.01%
2021/11/01	1	190.00	1	191.50	189.00	0	32,188	0.00%
2021/10/29	1	186.00	3	178.83	190.00	-2	31,402	-0.01%
2021/10/28	7	177.21	0	0.00	178.50	7	30,448	0.02%
2021/10/27	1	171.00	5	171.20	171.50	-4	28,531	-0.01%
2021/10/26	2	154.00	1	157.50	156.00	1	28,742	0.00%
2021/10/25	2	144.00	16	150.19	150.50	-14	29,124	-0.05%
2021/10/22	1	144.00	4	144.50	143.50	-3	29,002	-0.01%
2021/10/21	2	142.25	2	142.00	142.00	0	28,860	0.00%
2021/10/20	5	144.40	1	146.00	145.50	4	28,646	0.01%
2021/10/19	2	141.25	13	138.31	141.50	-11	27,469	-0.04%
2021/10/18	3	128.00	3	129.00	129.00	0	27,003	0.00%
2021/10/15	0	0.00	4	125.25	126.00	-4	27,093	-0.01%
2021/10/14	2	117.00	0	0.00	117.00	2	26,922	0.01%
2021/10/13	3	119.00	0	0.00	116.00	3	26,806	0.01%
2021/10/12	4	125.13	1	124.00	124.00	3	26,618	0.01%
2021/10/08	0	0.00	2	129.25	130.00	-2	26,985	-0.01%
2021/10/07	0	0.00	3	127.50	126.50	-3	27,350	-0.01%
2021/10/06	6	122.75	1	121.50	121.50	5	27,579	0.02%
2021/10/05	1	125.50	0	0.00	125.50	1	28,182	0.00%
2021/10/01	2	128.75	5	129.30	127.50	-3	29,957	-0.01%
2021/09/30	1	131.50	1	132.00	132.00	0	30,758	0.00%
2021/09/29	3	131.17	1	131.00	131.00	2	30,847	0.01%
2021/09/28	2	132.75	5	136.70	137.00	-3	31,223	-0.01%
2021/09/27	3	138.50	1	138.00	138.00	2	31,120	0.01%
2021/09/24	3	143.17	1	145.00	143.00	2	31,299	0.01%
2021/09/23	4	143.25	1	142.00	142.00	3	31,283	0.01%
2021/09/22	3	141.50	0	0.00	141.00	3	31,298	0.01%
2021/09/17	0	0.00	3	146.00	147.50	-3	31,413	-0.01%
2021/09/16	1	146.50	0	0.00	145.50	1	31,702	0.00%
2021/09/10	1	143.50	1	145.50	145.50	0	34,822	0.00%
2021/09/09	1	142.50	1	144.00	144.00	0	35,693	0.00%
2021/09/08	8	143.81	2	143.00	143.00	6	36,309	0.02%
2021/09/07	3	147.00	0	0.00	148.50	3	36,278	0.01%
2021/09/06	0	0.00	1	156.00	154.50	-1	36,028	0.00%
2021/09/03	1	152.00	8	152.19	155.00	-7	36,071	-0.02%
2021/09/01	0	0.00	2	151.00	148.50	-2	36,936	-0.01%
2021/08/31	1	148.00	0	0.00	147.50	1	38,702	0.00%
2021/08/30	2	147.75	2	148.50	148.00	0	40,199	0.00%
2021/08/27	0	0.00	4	143.75	144.50	-4	40,642	-0.01%
2021/08/26	4	142.63	0	0.00	139.50	4	41,119	0.01%
2021/08/25	1	144.50	7	143.50	142.50	-6	41,272	-0.01%
2021/08/24	1	138.00	0	0.00	136.50	1	41,305	0.00%
2021/08/23	4	138.00	6	138.50	138.00	-2	41,850	0.00%
2021/08/19	3	134.00	2	131.00	131.00	1	41,943	0.00%
2021/08/18	0	0.00	3	134.67	138.00	-3	41,982	-0.01%
2021/08/17	7	132.71	0	0.00	128.50	7	42,183	0.02%
2021/08/16	0	0.00	1	136.00	136.50	-1	42,389	0.00%
2021/08/13	2	135.75	1	135.00	135.00	1	42,727	0.00%
2021/08/11	1	137.00	1	138.50	138.50	0	42,965	0.00%
2021/08/10	5	142.00	0	0.00	141.00	5	43,419	0.01%
2021/08/06	6	145.92	1	146.00	146.00	5	44,561	0.01%
2021/08/05	2	148.50	6	150.25	148.50	-4	44,987	-0.01%
2021/08/04	1	149.00	1	149.00	147.00	0	45,362	0.00%
2021/08/03	0	0.00	5	149.60	150.00	-5	45,466	-0.01%
2021/07/30	12	146.17	0	0.00	146.00	12	45,517	0.03%
2021/07/29	3	146.17	13	149.73	151.50	-10	45,311	-0.02%
2021/07/28	6	135.33	3	135.17	138.00	3	44,177	0.01%
2021/07/27	4	140.00	1	142.00	142.00	3	44,252	0.01%
2021/07/26	2	145.50	11	145.50	146.00	-9	44,447	-0.02%
2021/07/23	12	141.75	3	147.17	139.50	9	45,863	0.02%
2021/07/22	0	0.00	8	144.81	146.50	-8	45,892	-0.02%
2021/07/21	4	142.38	0	0.00	137.50	4	45,871	0.01%
2021/07/20	1	144.00	2	143.00	141.50	-1	46,677	0.00%
2021/07/15	1	143.00	5	144.30	143.50	-4	46,916	-0.01%
2021/07/14	0	0.00	3	142.33	143.00	-3	46,657	-0.01%
2021/07/13	7	140.00	1	136.00	136.00	6	46,685	0.01%
2021/07/12	3	141.17	0	0.00	140.50	3	46,350	0.01%
2021/07/09	2	142.00	2	141.75	142.50	0	45,699	0.00%
2021/07/08	4	142.75	3	144.67	141.00	1	45,170	0.00%
2021/07/07	0	0.00	5	138.10	137.00	-5	43,617	-0.01%
2021/07/06	1	132.50	3	135.00	132.50	-2	42,823	0.00%
2021/07/05	0	0.00	16	133.97	132.00	-16	42,622	-0.04%
2021/07/02	0	0.00	1	127.50	126.50	-1	42,212	0.00%
2021/07/01	6	123.50	0	0.00	123.50	6	42,277	0.01%
2021/06/30	1	128.50	2	129.00	129.00	-1	42,027	0.00%
2021/06/29	3	128.00	1	128.00	127.50	2	42,316	0.00%
2021/06/28	8	126.75	1	129.00	129.00	7	42,459	0.02%
2021/06/25	4	128.88	1	128.50	127.50	3	43,049	0.01%
2021/06/24	3	132.17	1	135.00	131.00	2	42,902	0.00%
2021/06/23	11	134.50	0	0.00	132.00	11	42,736	0.03%
2021/06/22	1	135.00	2	138.50	134.50	-1	42,414	0.00%
2021/06/21	2	130.50	1	133.50	131.00	1	41,300	0.00%
2021/06/18	1	132.50	0	0.00	130.00	1	40,949	0.00%
2021/06/17	0	0.00	5	133.30	134.00	-5	40,204	-0.01%
2021/06/16	1	130.00	0	0.00	126.00	1	39,790	0.00%
2021/06/11	1	124.50	1	126.00	124.50	0	39,293	0.00%
2021/06/10	1	126.00	0	0.00	129.00	1	38,866	0.00%
2021/06/09	3	128.50	2	129.50	127.00	1	38,364	0.00%
2021/06/08	2	126.75	1	132.00	125.50	1	37,625	0.00%
2021/06/07	1	127.00	10	124.05	127.50	-9	35,915	-0.03%
2021/06/04	6	117.00	0	0.00	117.50	6	34,528	0.02%
2021/06/03	0	0.00	5	118.00	121.50	-5	34,260	-0.01%
2021/06/01	3	113.33	2	113.25	113.00	1	33,590	0.00%
2021/05/31	1	107.50	7	110.21	112.50	-6	33,698	-0.02%
2021/05/28	0	0.00	2	105.00	104.50	-2	33,554	-0.01%
2021/05/27	1	102.00	0	0.00	101.00	1	33,888	0.00%
2021/05/26	1	103.00	1	103.00	103.00	0	34,331	0.00%
2021/05/25	1	105.00	5	107.00	105.50	-4	35,061	-0.01%
2021/05/24	1	100.00	2	101.75	103.50	-1	36,108	0.00%
2021/05/21	0	0.00	6	100.10	100.50	-6	37,302	-0.02%
2021/05/20	2	96.10	0	0.00	94.60	2	37,401	0.01%
2021/05/19	2	99.00	1	98.10	98.10	1	37,295	0.00%
2021/05/18	0	0.00	1	96.50	99.70	-1	37,232	0.00%
2021/05/17	5	92.06	2	93.30	93.10	3	37,215	0.01%
2021/05/14	1	98.50	3	98.13	95.00	-2	37,677	-0.01%
2021/05/13	3	92.77	4	94.08	94.60	-1	38,375	0.00%
2021/05/12	5	92.34	1	91.20	91.20	4	38,151	0.01%
2021/05/11	3	97.47	3	98.80	96.40	0	37,916	0.00%
2021/05/10	3	104.50	0	0.00	101.50	3	37,896	0.01%
2021/05/07	8	107.38	3	107.17	106.50	5	37,982	0.01%
2021/05/06	2	104.50	4	106.63	106.50	-2	37,971	-0.01%
2021/05/05	3	101.17	0	0.00	99.00	3	37,700	0.01%
2021/05/04	1	99.00	2	105.00	104.50	-1	37,873	0.00%
2021/05/03	1	114.50	1	118.00	109.50	0	37,914	0.00%
2021/04/29	5	114.00	1	118.50	115.00	4	38,351	0.01%
2021/04/28	0	0.00	7	108.43	112.50	-7	36,899	-0.02%
2021/04/27	6	101.33	5	103.10	102.50	1	36,684	0.00%
2021/04/26	2	97.50	35	98.05	99.80	-33	36,282	-0.09%
2021/04/23	0	0.00	20	93.94	94.20	-20	35,756	-0.06%
2021/04/22	6	91.93	4	93.28	90.80	2	36,308	0.01%
2021/04/21	7	92.74	1	93.80	92.60	6	36,378	0.02%
2021/04/20	6	92.92	3	93.73	93.30	3	37,309	0.01%
2021/04/19	0	0.00	13	93.06	93.20	-13	38,595	-0.03%
2021/04/16	0	0.00	3	89.73	90.10	-3	38,726	-0.01%
2021/04/14	2	84.75	1	86.80	87.50	1	39,642	0.00%
2021/04/13	4	88.85	0	0.00	88.00	4	41,201	0.01%
2021/04/12	4	90.18	0	0.00	89.60	4	42,270	0.01%
2021/04/08	3	92.03	3	92.93	92.90	0	43,479	0.00%
2021/04/07	9	91.39	2	94.20	91.40	7	43,664	0.02%
2021/04/06	0	0.00	7	93.14	93.10	-7	43,839	-0.02%
2021/04/01	2	91.90	2	92.70	91.60	0	43,770	0.00%
2021/03/31	1	92.00	2	91.30	91.50	-1	43,520	0.00%
2021/03/30	7	91.99	12	92.88	91.20	-5	43,491	-0.01%
2021/03/29	1	89.70	0	0.00	89.80	1	43,283	0.00%
2021/03/26	8	87.46	10	89.16	89.90	-2	43,297	0.00%
2021/03/25	7	86.70	0	0.00	85.90	7	43,389	0.02%
2021/03/23	0	0.00	1	89.00	88.00	-1	44,490	0.00%
2021/03/22	3	87.63	0	0.00	87.70	3	45,900	0.01%
2021/03/19	11	89.87	4	89.85	89.00	7	46,716	0.01%
2021/03/18	2	93.60	8	92.84	92.10	-6	46,643	-0.01%
2021/03/16	5	90.60	0	0.00	90.70	5	47,263	0.01%
2021/03/15	1	90.30	0	0.00	90.60	1	47,636	0.00%
2021/03/12	14	92.96	1	94.20	91.50	13	47,867	0.03%
2021/03/11	0	0.00	14	91.72	92.90	-14	47,966	-0.03%
2021/03/10	2	89.10	0	0.00	88.70	2	48,491	0.00%
2021/03/09	16	86.81	0	0.00	86.60	16	48,790	0.03%
2021/03/08	5	90.98	1	90.30	90.20	4	48,940	0.01%
2021/03/05	1	90.00	1	92.10	91.20	0	50,104	0.00%
2021/03/04	2	92.85	1	93.40	92.70	1	52,442	0.00%
2021/03/03	16	91.99	1	91.50	91.80	15	53,757	0.03%
2021/03/02	3	95.53	1	100.00	94.30	2	55,577	0.00%
2021/02/26	1	96.30	1	97.40	97.50	0	56,057	0.00%
2021/02/24	8	98.71	4	101.63	97.00	4	57,015	0.01%
2021/02/23	4	98.95	25	99.59	99.60	-21	55,581	-0.04%
2021/02/22	1	95.40	2	96.15	95.40	-1	54,311	0.00%
2021/02/19	1	92.30	7	92.13	91.60	-6	53,977	-0.01%
2021/02/18	3	91.30	2	91.60	91.60	1	54,251	0.00%
2021/02/17	2	91.65	8	90.66	91.60	-6	54,421	-0.01%
2021/02/05	6	86.80	1	88.30	89.70	5	54,179	0.01%
2021/02/04	4	82.83	0	0.00	84.10	4	53,694	0.01%
2021/02/03	1	87.70	2	87.30	86.30	-1	53,575	0.00%
2021/02/02	2	88.50	0	0.00	88.70	2	54,535	0.00%
2021/02/01	1	87.10	0	0.00	85.80	1	54,538	0.00%
2021/01/29	1	86.50	0	0.00	86.50	1	55,129	0.00%
2021/01/28	2	88.65	0	0.00	88.10	2	55,493	0.00%
2021/01/27	5	92.82	0	0.00	92.60	5	55,971	0.01%
2021/01/26	12	94.28	2	96.15	94.00	10	56,395	0.02%
2021/01/25	8	97.34	0	0.00	95.70	8	57,058	0.01%
2021/01/22	0	0.00	10	98.70	101.00	-10	57,884	-0.02%
2021/01/20	11	94.55	5	93.00	92.40	6	61,407	0.01%
2021/01/18	3	95.77	0	0.00	95.00	3	61,976	0.00%
2021/01/15	0	0.00	3	99.60	100.00	-3	61,555	0.00%
2021/01/14	1	96.60	0	0.00	96.70	1	61,284	0.00%
2021/01/13	2	98.90	0	0.00	97.60	2	61,781	0.00%
2021/01/12	0	0.00	16	98.84	99.40	-16	61,431	-0.03%
2021/01/11	0	0.00	4	94.43	94.90	-4	60,811	-0.01%
2021/01/08	2	90.20	0	0.00	90.20	2	61,011	0.00%
2021/01/07	1	91.80	0	0.00	92.10	1	61,312	0.00%
2021/01/06	4	95.05	3	97.37	91.10	1	61,376	0.00%
2021/01/05	1	91.20	0	0.00	94.30	1	60,159	0.00%
2021/01/04	0	0.00	7	90.00	90.50	-7	60,302	-0.01%
2020/12/31	1	87.70	3	87.87	87.40	-2	60,960	0.00%
2020/12/30	1	87.10	12	87.44	86.90	-11	61,035	-0.02%
2020/12/29	0	0.00	2	86.40	85.70	-2	61,404	0.00%
2020/12/28	2	85.70	2	85.30	85.30	0	61,824	0.00%
2020/12/25	2	83.85	2	84.70	84.00	0	62,192	0.00%
2020/12/24	1	85.40	0	0.00	84.50	1	63,048	0.00%
2020/12/23	0	0.00	4	86.33	86.20	-4	63,601	-0.01%
2020/12/22	2	83.05	0	0.00	82.10	2	63,628	0.00%
2020/12/21	3	82.80	1	84.20	84.40	2	63,914	0.00%
2020/12/18	9	86.16	1	87.30	85.60	8	63,587	0.01%
2020/12/17	2	86.00	3	88.87	86.00	-1	63,837	0.00%
2020/12/16	2	86.95	5	88.78	86.70	-3	63,035	0.00%
2020/12/15	3	85.67	4	85.38	85.80	-1	61,831	0.00%
2020/12/14	2	83.05	9	83.79	83.80	-7	61,512	-0.01%
2020/12/11	6	82.58	6	83.10	81.60	0	61,773	0.00%
2020/12/10	1	82.10	2	82.45	82.20	-1	62,338	0.00%
2020/12/09	1	83.30	0	0.00	83.20	1	62,771	0.00%
2020/12/08	2	82.55	2	83.80	84.50	0	62,827	0.00%
2020/12/07	1	82.20	3	82.20	82.00	-2	62,863	0.00%
2020/12/04	10	81.71	1	81.30	81.30	9	62,840	0.01%
2020/12/03	3	84.30	1	83.70	83.70	2	62,580	0.00%
2020/12/02	2	86.10	1	85.20	85.20	1	63,063	0.00%
2020/12/01	20	85.36	11	85.11	84.70	9	63,151	0.01%
2020/11/30	2	91.70	4	91.70	89.90	-2	62,581	0.00%
2020/11/27	7	89.93	14	90.49	90.40	-7	60,742	-0.01%
2020/11/26	2	89.15	13	87.54	89.60	-11	60,438	-0.02%
2020/11/25	3	83.90	6	83.77	83.10	-3	58,650	-0.01%
2020/11/24	6	81.80	27	82.43	82.00	-21	58,605	-0.04%
2020/11/23	5	77.76	7	78.50	78.70	-2	57,910	0.00%
2020/11/20	2	75.50	6	75.52	75.70	-4	57,502	-0.01%
2020/11/19	4	75.78	3	75.27	74.90	1	58,172	0.00%
2020/11/18	3	74.80	4	75.43	75.50	-1	59,352	0.00%
2020/11/17	2	75.50	7	74.93	74.60	-5	61,134	-0.01%
2020/11/16	3	74.43	3	74.60	74.60	0	62,521	0.00%
2020/11/13	19	73.46	2	73.95	74.10	17	63,706	0.03%
2020/11/12	14	73.94	3	73.53	72.60	11	64,521	0.02%
2020/11/11	3	73.83	6	74.20	74.30	-3	65,185	0.00%
2020/11/10	6	71.07	9	71.79	71.50	-3	66,517	0.00%
2020/11/09	2	69.50	0	0.00	69.50	2	69,019	0.00%
2020/11/06	7	69.91	6	70.02	68.80	1	71,463	0.00%
2020/11/05	4	68.70	1	68.90	68.80	3	72,740	0.00%
2020/11/04	5	67.84	6	68.50	68.80	-1	72,944	0.00%
2020/11/03	3	65.87	2	66.60	66.30	1	72,802	0.00%
2020/11/02	6	66.80	1	66.00	65.20	5	73,546	0.01%
2020/10/30	2	68.70	0	0.00	68.20	2	74,091	0.00%
2020/10/29	5	68.02	2	67.80	67.90	3	73,573	0.00%
2020/10/28	21	76.90	27	76.57	74.90	-6	71,088	-0.01%
2020/10/27	6	82.90	11	81.78	81.60	-5	70,088	-0.01%
2020/10/26	0	0.00	2	84.40	85.40	-2	70,887	0.00%
2020/10/23	5	85.44	4	86.40	85.10	1	71,376	0.00%
2020/10/22	1	87.30	2	87.25	87.30	-1	72,429	0.00%
2020/10/21	3	87.80	1	88.00	86.40	2	72,400	0.00%
2020/10/20	1	85.50	6	87.47	88.00	-5	71,906	-0.01%
2020/10/19	1	85.60	2	86.55	85.50	-1	71,528	0.00%
2020/10/16	6	84.50	2	86.20	83.70	4	71,336	0.01%
2020/10/15	4	86.10	7	88.04	85.50	-3	71,712	0.00%
2020/10/14	3	86.07	2	86.75	85.60	1	71,470	0.00%
2020/10/13	0	0.00	1	84.80	85.50	-1	71,194	0.00%
2020/10/12	29	84.21	6	85.90	85.20	23	70,769	0.03%
2020/10/08	2	82.35	15	82.59	84.80	-13	69,865	-0.02%
2020/10/07	1	78.70	2	78.65	79.00	-1	68,398	0.00%
2020/10/05	1	73.90	4	76.55	78.20	-3	67,908	0.00%
2020/09/29	2	74.95	0	0.00	74.10	2	67,447	0.00%
2020/09/28	1	73.20	8	75.06	77.50	-7	67,495	-0.01%
2020/09/25	6	72.33	0	0.00	72.50	6	68,043	0.01%
2020/09/24	1	73.80	1	75.40	73.80	0	68,601	0.00%
2020/09/23	1	78.20	0	0.00	77.30	1	68,536	0.00%
2020/09/22	6	77.25	2	79.30	77.40	4	69,533	0.01%
2020/09/21	1	77.20	2	78.60	78.90	-1	70,822	0.00%
2020/09/18	1	78.60	0	0.00	78.20	1	70,780	0.00%
2020/09/17	1	79.90	3	79.33	80.20	-2	71,756	0.00%
2020/09/15	5	77.62	1	77.00	76.30	4	71,361	0.01%
2020/09/14	1	72.80	6	75.15	76.00	-5	70,461	-0.01%
2020/09/10	1	72.30	10	72.30	72.90	-9	70,539	-0.01%
2020/09/09	0	0.00	10	73.80	73.90	-10	70,631	-0.01%
2020/09/08	2	74.10	6.1	73.46	73.20	-4.1	70,710	-0.01%
2020/09/07	35	71.90	26	72.80	72.10	9	70,942	0.01%
2020/09/04	5	76.02	0	0.00	75.70	5	71,624	0.01%
2020/09/03	1	78.50	22	79.45	78.60	-21	72,189	-0.03%
2020/09/02	2	77.75	4	76.58	76.80	-2	71,634	0.00%
2020/09/01	6	75.80	7	75.89	77.40	-1	71,278	0.00%
2020/08/31	5	74.64	1	73.60	73.60	4	70,230	0.01%
2020/08/28	1	77.30	3	74.60	74.50	-2	70,159	0.00%
2020/08/27	22	78.38	9	77.60	77.30	13	69,615	0.02%
2020/08/26	10	79.03	10	79.79	79.60	0	70,441	0.00%
2020/08/25	6	79.58	6	78.88	78.70	0	71,019	0.00%
2020/08/24	10	78.50	12	78.03	79.20	-2	70,251	0.00%
2020/08/21	12	81.25	10	81.66	80.60	2	69,177	0.00%
2020/08/20	36	81.94	6	81.00	79.70	30	67,258	0.04%
2020/08/19	12	86.86	10	87.71	88.50	2	65,728	0.00%
2020/08/18	5	84.02	8	84.63	84.10	-3	64,433	0.00%
2020/08/17	8	83.53	4	83.13	83.00	4	63,683	0.01%
2020/08/14	51	85.28	47	82.06	85.00	4	62,732	0.01%
2020/08/13	66	86.71	48	86.16	80.60	18	60,857	0.03%
2020/08/12	12	85.63	6	86.63	89.00	6	58,690	0.01%
2020/08/11	3	80.17	15	78.63	81.60	-12	56,951	-0.02%
2020/08/10	11	76.06	8	77.26	76.00	3	55,194	0.01%
2020/08/07	6	75.00	2	75.70	75.50	4	54,697	0.01%
2020/08/06	18	75.52	10	75.49	76.10	8	54,167	0.01%
2020/08/05	4	71.90	10	72.53	73.70	-6	52,876	-0.01%
2020/08/04	3	67.00	5	66.24	67.00	-2	51,476	0.00%
2020/08/03	1	63.40	0	0.00	63.40	1	51,017	0.00%
2020/07/31	1	64.50	15.6	63.66	64.30	-14.6	51,372	-0.03%
2020/07/30	0	0.00	16	62.83	62.90	-16	50,629	-0.03%
2020/07/29	8	58.93	2	58.90	59.00	6	49,351	0.01%
2020/07/28	0	0.00	2	58.85	59.40	-2	48,793	0.00%
2020/07/27	10	56.00	11	56.51	56.50	-1	48,176	0.00%
2020/07/24	1	54.80	0	0.00	54.70	1	49,017	0.00%
2020/07/23	13	57.07	0	0.00	56.30	13	49,234	0.03%
2020/07/22	2	56.30	3	56.60	56.50	-1	49,184	0.00%
2020/07/21	11	54.80	2	55.85	56.60	9	48,638	0.02%
2020/07/20	0	0.00	2	52.45	53.40	-2	47,666	0.00%
2020/07/17	2	51.25	2	52.50	50.80	0	47,414	0.00%
2020/07/16	1	52.40	1	52.80	52.40	0	47,493	0.00%
2020/07/15	3	52.80	2	53.15	51.80	1	47,550	0.00%
2020/07/13	2	54.15	12	53.90	53.90	-10	47,803	-0.02%
2020/07/10	1	54.70	2	55.10	54.40	-1	48,323	0.00%
2020/07/09	1	56.50	0	0.00	56.50	1	48,738	0.00%
2020/07/08	1	56.20	2	56.60	56.30	-1	49,117	0.00%
2020/07/07	4	56.20	1	56.10	55.90	3	48,970	0.01%
2020/07/06	3	56.90	2	56.80	57.30	1	48,832	0.00%
2020/07/03	0	0.00	10	51.95	53.50	-10	48,232	-0.02%
2020/07/02	0	0.00	5	50.16	50.80	-5	47,947	-0.01%
2020/07/01	2	49.48	0	0.00	49.45	2	47,983	0.00%
2020/06/30	2	49.00	9	49.31	50.10	-7	47,110	-0.01%
2020/06/29	1	46.80	11	46.72	46.30	-10	46,253	-0.02%
2020/06/24	1	48.15	3	46.93	47.00	-2	46,104	0.00%
2020/06/22	1	45.90	3	46.00	45.85	-2	45,315	0.00%
2020/06/19	6	45.76	1	45.80	45.95	5	45,664	0.01%
2020/06/16	0	0.00	2	45.30	45.00	-2	45,354	0.00%
2020/06/15	13	44.72	1	44.55	44.00	12	45,893	0.03%
2020/06/12	5	44.42	2	44.83	44.80	3	45,967	0.01%
2020/06/11	1	45.80	2	46.05	44.65	-1	45,829	0.00%
2020/06/10	10	44.05	53	45.05	45.20	-43	44,609	-0.10%
2020/06/09	3	43.53	0	0.00	43.30	3	43,921	0.01%
2020/06/08	44	44.24	0	0.00	43.85	44	44,642	0.10%
2020/06/05	19	45.06	10	44.80	44.80	9	44,671	0.02%
2020/06/04	0	0.00	1	44.80	44.80	-1	44,895	0.00%
2020/06/03	17	43.39	20	43.49	43.80	-3	44,819	-0.01%
2020/06/02	20	44.30	10	43.75	43.40	10	44,441	0.02%
2020/06/01	0	0.00	9	42.96	44.10	-9	43,713	-0.02%
2020/05/29	1	40.20	0	0.00	40.10	1	42,868	0.00%
2020/05/28	0	0.00	4	41.13	40.40	-4	43,321	-0.01%
2020/05/27	0	0.00	1	40.65	39.90	-1	43,190	0.00%
2020/05/26	1	40.55	3	39.95	40.00	-2	43,422	0.00%
2020/05/22	6	39.42	1	39.85	39.15	5	43,210	0.01%
2020/05/21	2	40.40	6	40.43	40.75	-4	42,963	-0.01%
2020/05/20	2	39.60	6	39.87	39.60	-4	42,730	-0.01%
2020/05/19	0	0.00	6	39.28	39.10	-6	42,249	-0.01%
2020/05/18	20	40.45	2	40.00	39.55	18	40,794	0.04%
2020/05/15	1	42.30	7	43.61	43.90	-6	39,772	-0.02%
2020/05/13	4	44.93	0	0.00	44.70	4	39,414	0.01%
2020/05/12	2	45.30	3	44.67	45.00	-1	39,518	0.00%
2020/05/11	0	0.00	2	45.45	44.95	-2	40,066	0.00%
2020/05/08	0	0.00	5	45.20	44.70	-5	39,944	-0.01%
2020/05/07	0	0.00	1	44.10	44.30	-1	39,895	0.00%
2020/05/06	1	43.30	0	0.00	43.05	1	39,295	0.00%
2020/05/04	3	41.65	0	0.00	43.00	3	39,354	0.01%
2020/04/30	2	43.00	0	0.00	42.85	2	39,758	0.01%
2020/04/29	1	41.40	8	41.11	42.00	-7	39,510	-0.02%
2020/04/28	2	39.00	16	39.32	39.45	-14	38,831	-0.04%
2020/04/27	3	37.90	7	38.56	38.30	-4	38,629	-0.01%
2020/04/24	0	0.00	5	37.65	37.45	-5	38,706	-0.01%
2020/04/23	0	0.00	1	37.75	37.60	-1	38,911	0.00%
2020/04/22	5	36.80	2	37.05	37.45	3	39,313	0.01%
2020/04/21	11	36.64	0	0.00	36.65	11	39,455	0.03%
2020/04/20	0	0.00	9	38.22	38.10	-9	40,149	-0.02%
2020/04/17	2	38.00	2	38.45	38.10	0	40,384	0.00%
2020/04/16	1	38.00	0	0.00	38.10	1	40,082	0.00%
2020/04/15	2	38.10	0	0.00	37.40	2	39,668	0.01%
2020/04/14	0	0.00	11	38.65	38.15	-11	38,970	-0.03%
2020/04/13	10	36.25	11	35.64	35.55	-1	38,277	0.00%
2020/04/10	10	35.00	0	0.00	35.00	10	37,686	0.03%
2020/04/09	0	0.00	2	34.73	34.70	-2	37,724	-0.01%
2020/04/08	1	33.60	6	33.72	34.00	-5	37,357	-0.01%
2020/04/07	0	0.00	9	33.43	33.15	-9	36,620	-0.02%
2020/04/06	9	31.76	0	0.00	31.35	9	35,705	0.03%
2020/03/31	10	32.29	9	32.01	32.00	1	35,038	0.00%
2020/03/30	2	30.05	1	30.30	30.90	1	34,207	0.00%
2020/03/27	1	30.90	1	32.00	30.25	0	34,448	0.00%
2020/03/26	2	30.75	2	30.95	31.00	0	34,488	0.00%
2020/03/25	7	30.54	0	0.00	31.10	7	34,099	0.02%
2020/03/24	1	28.50	2	28.10	28.60	-1	33,725	0.00%
2020/03/23	0	0.00	1	27.30	27.05	-1	33,364	0.00%
2020/03/20	5	26.43	0	0.00	27.05	5	33,143	0.02%
2020/03/19	1	25.40	0	0.00	24.60	1	33,038	0.00%
2020/03/18	1	27.95	0	0.00	26.20	1	32,226	0.00%
2020/03/17	0	0.00	11	27.18	26.50	-11	31,953	-0.03%
2020/03/16	5	29.30	0	0.00	28.40	5	31,401	0.02%
2020/03/13	4	30.35	2	30.35	31.45	2	31,149	0.01%
2020/03/12	2	33.70	0	0.00	33.70	2	30,591	0.01%
2020/03/10	1	38.50	0	0.00	38.95	1	29,350	0.00%
2020/03/09	2	39.70	1	40.20	39.50	1	28,782	0.00%
2020/03/05	0	0.00	2	42.88	41.90	-2	29,206	-0.01%
2020/03/04	0	0.00	20	42.00	41.40	-20	28,573	-0.07%
2020/03/03	5	41.70	10	41.00	41.45	-5	28,765	-0.02%
2020/02/27	12	39.70	0	0.00	40.00	12	28,339	0.04%
2020/02/26	1	41.10	0	0.00	41.25	1	28,229	0.00%
2020/02/25	3	41.82	40	42.20	41.75	-37	28,242	-0.13%
2020/02/24	0	0.00	12	42.13	42.45	-12	28,228	-0.04%
2020/02/20	0	0.00	10	42.40	42.00	-10	28,511	-0.04%
2020/02/14	19	41.80	0	0.00	41.50	19	29,899	0.06%
2020/02/13	0	0.00	1	42.85	42.05	-1	30,681	0.00%
2020/02/12	3	42.27	44	42.17	42.85	-41	31,059	-0.13%
2020/02/11	0	0.00	1	40.30	40.30	-1	30,346	0.00%
2020/02/10	11	37.36	14	38.79	39.85	-3	30,380	-0.01%
2020/02/07	34	38.93	0	0.00	38.90	34	30,561	0.11%
2020/02/06	2	39.75	32	40.19	40.20	-30	30,529	-0.10%
2020/02/05	10	39.70	1	39.65	39.15	9	30,330	0.03%
2020/02/04	0	0.00	20	40.25	40.25	-20	29,924	-0.07%
2020/02/03	47	36.44	5	37.00	36.75	42	29,326	0.14%
2020/01/31	71	38.97	0	0.00	38.65	71	29,221	0.24%
2020/01/30	1	40.35	5	40.40	40.35	-4	28,739	-0.01%
2020/01/20	0	0.00	1	44.80	44.80	-1	28,516	0.00%
2020/01/17	1	43.25	0	0.00	43.25	1	28,408	0.00%
2020/01/16	10	43.93	0	0.00	43.60	10	28,750	0.03%
2020/01/15	0	0.00	1	44.80	44.75	-1	28,458	0.00%
2020/01/14	1	45.00	1	44.95	45.40	0	29,106	0.00%
2020/01/10	0	0.00	5	42.39	42.40	-5	27,883	-0.02%
2020/01/09	1	41.05	0	0.00	41.05	1	28,095	0.00%
2020/01/08	1	40.90	1	40.50	40.45	0	28,732	0.00%
2020/01/06	1	41.45	1	41.95	41.35	0	29,488	0.00%
2020/01/03	1	42.50	1	42.80	42.50	0	29,657	0.00%
2020/01/02	0	0.00	5	43.48	43.60	-5	29,556	-0.02%
2019/12/27	2	41.55	0	0.00	41.65	2	29,875	0.01%
2019/12/25	2	41.55	0	0.00	41.50	2	30,110	0.01%
2019/12/24	2	41.13	0	0.00	42.25	2	30,221	0.01%
2019/12/23	16	41.78	13	41.47	41.50	3	29,838	0.01%
2019/12/20	2	43.80	2	44.10	44.10	0	29,535	0.00%
2019/12/17	4	46.05	1	46.20	45.75	3	30,235	0.01%
2019/12/16	0	0.00	1	45.30	45.40	-1	30,282	0.00%
2019/12/10	4	43.50	0	0.00	44.00	4	32,413	0.01%
2019/12/06	0	0.00	1	45.15	44.75	-1	33,039	0.00%
2019/12/02	8	44.36	6	44.04	44.15	2	36,548	0.01%
2019/11/29	1	46.80	0	0.00	46.15	1	37,032	0.00%
2019/11/28	11	47.29	9	48.20	47.00	2	36,977	0.01%
2019/11/27	1	46.85	2	47.18	47.00	-1	36,689	0.00%
2019/11/26	10	46.40	0	0.00	46.35	10	36,692	0.03%
2019/11/25	2	46.90	0	0.00	46.35	2	36,504	0.01%
2019/11/21	2	47.88	0	0.00	48.00	2	36,640	0.01%
2019/11/20	3	48.63	0	0.00	48.80	3	37,003	0.01%
2019/11/19	4	48.89	0	0.00	48.55	4	37,762	0.01%
2019/11/15	0	0.00	1	49.50	48.50	-1	37,910	0.00%
2019/11/13	1	47.90	0	0.00	48.30	1	37,744	0.00%
2019/11/12	0	0.00	11	49.27	50.00	-11	38,117	-0.03%
2019/11/11	0	0.00	15	47.91	47.10	-15	38,339	-0.04%
2019/11/08	0	0.00	1	46.30	46.00	-1	37,832	0.00%
2019/11/06	15	45.61	0	0.00	45.20	15	38,583	0.04%
2019/11/04	0	0.00	1	47.90	47.40	-1	39,116	0.00%
2019/11/01	1	46.70	0	0.00	47.20	1	39,316	0.00%
2019/10/31	4	47.33	1	47.15	47.15	3	40,213	0.01%
2019/10/30	0	0.00	1	48.30	48.25	-1	40,268	0.00%
2019/10/29	3	46.30	1	46.85	46.90	2	40,202	0.00%
2019/10/28	6	47.55	1	47.50	47.50	5	40,359	0.01%
2019/10/24	1	47.95	0	0.00	48.15	1	40,493	0.00%
2019/10/23	10	48.60	10	48.00	48.25	0	40,302	0.00%
2019/10/22	0	0.00	4	47.64	48.25	-4	40,503	-0.01%
2019/10/21	1	45.90	0	0.00	45.85	1	40,114	0.00%
2019/10/18	0	0.00	1	47.20	46.20	-1	40,718	0.00%
2019/10/17	2	46.85	0	0.00	47.00	2	42,029	0.00%
2019/10/16	0	0.00	3	47.45	47.80	-3	43,605	-0.01%
2019/10/14	0	0.00	3	45.88	46.35	-3	43,508	-0.01%
2019/10/09	2	43.95	0	0.00	43.10	2	43,186	0.00%
2019/10/08	1	45.60	0	0.00	45.60	1	43,288	0.00%
2019/10/07	0	0.00	2	46.75	46.40	-2	43,819	0.00%
2019/10/02	1	44.30	0	0.00	44.80	1	44,342	0.00%
2019/10/01	21	44.19	23	43.66	44.20	-2	44,433	0.00%
2019/09/27	3	43.67	2	45.45	43.65	1	44,569	0.00%
2019/09/26	0	0.00	1	45.40	45.20	-1	44,804	0.00%
2019/09/25	4	45.53	9	45.73	45.50	-5	45,212	-0.01%
2019/09/23	10	47.70	2	47.55	47.65	8	46,264	0.02%
2019/09/20	3	45.80	2	46.33	46.50	1	46,602	0.00%
2019/09/18	2	46.65	2	45.95	46.30	0	46,481	0.00%
2019/09/17	3	46.27	0	0.00	46.10	3	46,224	0.01%
2019/09/16	4	46.33	2	45.90	46.80	2	46,336	0.00%
2019/09/12	0	0.00	1	44.45	44.95	-1	46,632	0.00%
2019/09/10	2	43.38	0	0.00	43.05	2	47,453	0.00%
2019/09/09	0	0.00	1	44.75	44.80	-1	47,335	0.00%
2019/09/06	14	44.16	0	0.00	43.85	14	47,198	0.03%
2019/09/05	5	44.65	15	44.82	44.65	-10	46,991	-0.02%
2019/09/04	2	40.85	2	41.30	41.25	0	45,506	0.00%
2019/09/03	12	40.85	10	42.00	39.80	2	46,523	0.00%
2019/09/02	0	0.00	5	39.70	40.00	-5	46,195	-0.01%
2019/08/30	5	39.05	5	39.65	39.05	0	46,240	0.00%
2019/08/29	1	39.40	10	39.13	39.05	-9	46,775	-0.02%
2019/08/28	0	0.00	10	38.85	38.85	-10	46,957	-0.02%
2019/08/27	6	38.65	0	0.00	38.55	6	47,307	0.01%
2019/08/26	20	39.19	0	0.00	38.80	20	47,564	0.04%
2019/08/23	2	40.55	0	0.00	40.65	2	47,781	0.00%
2019/08/22	0	0.00	6	40.58	41.10	-6	47,682	-0.01%
2019/08/20	5	40.00	10	40.35	39.90	-5	47,010	-0.01%
2019/08/16	12	39.46	0	0.00	39.25	12	48,111	0.02%
2019/08/15	0	0.00	3	38.00	39.85	-3	48,224	-0.01%
2019/08/14	1	39.05	0	0.00	39.00	1	47,799	0.00%
2019/08/07	2	36.35	10	36.95	36.35	-8	49,545	-0.02%
2019/08/06	15	35.55	5	35.50	35.75	10	49,334	0.02%
2019/08/05	30	36.17	20	36.73	35.90	10	49,294	0.02%
2019/08/02	11	36.53	20	35.98	36.65	-9	49,868	-0.02%
2019/08/01	1	37.30	0	0.00	37.25	1	49,421	0.00%
2019/07/30	1	38.90	0	0.00	38.70	1	49,785	0.00%
2019/07/29	1	40.85	0	0.00	40.20	1	50,021	0.00%
2019/07/26	1	41.15	3	41.23	41.15	-2	50,057	0.00%
2019/07/24	1	39.90	0	0.00	39.50	1	50,101	0.00%
2019/07/23	3	41.60	3	40.40	40.20	0	50,660	0.00%
2019/07/22	3	41.00	3	40.95	41.75	0	50,543	0.00%
2019/07/19	3	40.90	4	40.98	40.60	-1	50,467	0.00%
2019/07/18	2	39.05	52	40.34	39.50	-50	49,616	-0.10%
2019/07/17	0	0.00	5	37.40	37.15	-5	48,002	-0.01%
2019/07/16	2	37.05	0	0.00	36.85	2	47,536	0.00%
2019/07/15	10	36.85	20	37.18	37.20	-10	48,060	-0.02%
2019/07/12	6	37.05	1	37.15	36.70	5	48,068	0.01%
2019/07/11	2	37.30	1	36.70	37.50	1	47,836	0.00%
2019/07/10	20	35.93	25	36.05	35.80	-5	47,672	-0.01%
2019/07/09	16	36.22	5	36.35	35.30	11	47,496	0.02%
2019/07/08	10	36.95	10	37.30	37.15	0	47,678	0.00%
2019/07/04	7	37.63	10	36.90	37.30	-3	49,413	-0.01%
2019/07/03	26	37.22	10	36.80	37.20	16	50,337	0.03%
2019/07/01	5	38.20	35	38.53	38.75	-30	52,740	-0.06%
2019/06/28	1	35.65	5	35.60	35.25	-4	52,305	-0.01%
2019/06/27	2	35.38	5	35.40	35.50	-3	53,133	-0.01%
2019/06/26	10	34.25	1	34.15	34.50	9	53,161	0.02%
2019/06/25	1	34.50	0	0.00	34.00	1	53,193	0.00%
2019/06/21	13	34.72	30	34.80	34.55	-17	54,627	-0.03%
2019/06/20	0	0.00	6	35.39	35.40	-6	54,301	-0.01%
2019/06/19	0	0.00	12	34.03	34.75	-12	53,334	-0.02%
2019/06/18	6	31.62	0	0.00	31.60	6	52,857	0.01%
2019/06/17	1	31.85	4	32.60	32.00	-3	53,956	-0.01%
2019/06/14	4	31.85	0	0.00	31.80	4	54,160	0.01%
2019/06/13	5	32.70	0	0.00	32.60	5	54,797	0.01%
2019/06/12	5	33.35	1	32.65	32.95	4	54,846	0.01%
2019/06/11	11	32.82	12	33.19	33.50	-1	54,597	0.00%
2019/06/10	12	30.95	33	30.33	31.00	-21	53,189	-0.04%
2019/06/06	40	28.51	20	28.65	28.65	20	52,550	0.04%
2019/06/05	21	28.73	21	29.31	28.70	0	52,461	0.00%
2019/06/04	0	0.00	20	29.25	29.45	-20	52,060	-0.04%
2019/06/03	20	29.15	0	0.00	28.70	20	52,433	0.04%
2019/05/31	4	28.74	12	29.59	29.95	-8	52,430	-0.02%
2019/05/29	2	27.60	0	0.00	28.65	2	52,975	0.00%
2019/05/28	4	28.05	0	0.00	28.00	4	52,718	0.01%
2019/05/27	2	28.43	20	28.40	28.15	-18	52,957	-0.03%
2019/05/24	11	28.86	3	28.73	28.00	8	52,971	0.02%
2019/05/23	6	28.26	1	29.50	28.30	5	52,209	0.01%
2019/05/22	17	30.75	27	31.08	30.45	-10	51,339	-0.02%
2019/05/21	40	31.01	20	30.38	31.15	20	50,851	0.04%
2019/05/20	20	30.65	21	30.98	30.45	-1	50,485	0.00%
2019/05/17	16	32.33	12	33.00	31.60	4	49,911	0.01%
2019/05/16	2	35.00	0	0.00	34.70	2	48,884	0.00%
2019/05/14	5	35.35	5	35.35	35.00	0	47,407	0.00%
2019/05/13	0	0.00	3	35.43	35.80	-3	47,291	-0.01%
2019/05/10	2	34.20	2	35.05	34.40	0	47,036	0.00%
2019/05/09	0	0.00	20	34.90	33.80	-20	46,479	-0.04%
2019/05/08	10	35.55	10	35.60	35.60	0	46,563	0.00%
2019/05/07	2	34.60	1	34.65	34.55	1	46,466	0.00%
2019/05/06	5	32.60	5	33.15	33.05	0	46,278	0.00%
2019/05/03	6	34.70	7	34.96	34.80	-1	46,117	0.00%
2019/05/02	5	33.70	15	34.37	34.40	-10	46,079	-0.02%
2019/04/30	5	33.40	8	33.99	34.45	-3	46,322	-0.01%
2019/04/29	5	33.14	10	33.78	32.50	-5	45,976	-0.01%
2019/04/26	23	36.17	1	37.00	36.05	22	45,347	0.05%
2019/04/25	2	36.93	21	37.43	37.95	-19	44,961	-0.04%
2019/04/24	1	36.85	17	37.14	37.95	-16	44,559	-0.04%
2019/04/23	25	36.62	2	37.25	36.25	23	44,060	0.05%
2019/04/22	7	37.59	6	37.70	37.60	1	44,178	0.00%
2019/04/19	50	38.14	50	37.74	37.60	0	44,972	0.00%
2019/04/18	12	37.57	6	38.28	37.00	6	44,786	0.01%
2019/04/17	6	37.59	12	38.05	37.55	-6	46,337	-0.01%
2019/04/16	13	37.45	15	37.88	37.25	-2	46,299	0.00%
2019/04/15	11	36.71	8	37.19	37.10	3	46,543	0.01%
2019/04/12	7	36.56	6	37.28	36.70	1	47,031	0.00%
2019/04/11	6	36.04	7	36.93	36.25	-1	47,585	0.00%
2019/04/10	13	36.12	10	36.25	36.00	3	47,233	0.01%
2019/04/09	5	38.20	0	0.00	36.35	5	46,493	0.01%
2019/04/08	11	37.49	6	37.59	39.25	5	46,201	0.01%
2019/04/03	3	34.10	24	35.96	36.05	-21	44,730	-0.05%
2019/04/02	7	32.78	0	0.00	32.95	7	43,720	0.02%
2019/04/01	1	31.85	8	31.03	32.30	-7	43,301	-0.02%
2019/03/26	9	29.01	3	30.90	28.80	6	42,145	0.01%
2019/03/22	3	29.80	2	29.75	29.85	1	42,580	0.00%
2019/03/21	4	30.18	2	29.90	30.15	2	43,142	0.00%
2019/03/20	1	29.30	19	29.35	29.20	-18	43,479	-0.04%
2019/03/18	0	0.00	6	27.67	28.45	-6	43,621	-0.01%
2019/03/15	0	0.00	11	25.79	25.90	-11	44,889	-0.02%
2019/03/14	0	0.00	2	25.50	25.45	-2	45,411	0.00%
2019/03/08	31	24.80	22	24.91	24.90	9	47,477	0.02%
2019/03/07	0	0.00	2	25.15	25.25	-2	48,383	0.00%
2019/03/06	3	24.92	1	24.90	24.65	2	48,546	0.00%
2019/03/05	5	25.08	0	0.00	24.60	5	48,447	0.01%
2019/03/04	101	26.23	102	26.23	26.25	-1	48,144	0.00%	大買/大賣/
2019/02/25	0	0.00	4	24.41	24.55	-4	47,565	-0.01%
2019/02/19	2	23.90	0	0.00	23.90	2	49,978	0.00%
2019/02/15	0	0.00	1	24.10	24.20	-1	51,091	0.00%
2019/02/14	0	0.00	2	24.25	24.20	-2	51,262	0.00%
2019/02/13	0	0.00	1	24.10	24.10	-1	51,254	0.00%
2019/02/12	0	0.00	1	23.65	23.50	-1	50,880	0.00%
2019/01/30	0	0.00	31	23.05	22.50	-31	50,157	-0.06%
2019/01/29	0	0.00	3	22.50	22.85	-3	49,844	-0.01%
2019/01/24	3	21.73	3	21.70	21.60	0	48,687	0.00%
2019/01/22	33	21.78	0	0.00	21.35	33	48,270	0.07%
2019/01/21	0	0.00	2	22.20	22.10	-2	48,107	0.00%
2019/01/18	0	0.00	2	21.98	22.15	-2	47,932	0.00%
2019/01/17	2	21.50	0	0.00	21.45	2	47,527	0.00%
2019/01/16	0	0.00	3	21.50	21.55	-3	47,486	-0.01%
2019/01/15	0	0.00	3	21.40	21.10	-3	47,224	-0.01%
2019/01/14	29	21.01	25	20.75	21.05	4	47,003	0.01%
2019/01/11	13	21.26	10	21.40	21.20	3	46,587	0.01%
2019/01/10	0	0.00	32	21.82	22.10	-32	45,563	-0.07%
2019/01/09	35	22.72	0	0.00	22.05	35	45,111	0.08%
2019/01/08	2	24.30	1	24.25	24.45	1	43,553	0.00%
2019/01/07	0	0.00	5	24.50	24.10	-5	43,384	-0.01%
2019/01/04	5	23.90	1	24.55	23.90	4	42,886	0.01%
2019/01/03	1	23.30	3	24.15	24.20	-2	42,612	0.00%
2018/12/28	0	0.00	10	22.40	22.30	-10	41,712	-0.02%
2018/12/27	10	22.95	1	22.75	23.20	9	41,775	0.02%
2018/12/26	10	21.20	10	21.45	21.20	0	40,818	0.00%
2018/12/21	10	22.90	10	22.65	22.90	0	40,995	0.00%
2018/12/14	0	0.00	1	23.30	22.60	-1	39,015	0.00%
2018/12/13	0	0.00	4	23.25	22.95	-4	38,567	-0.01%
2018/12/12	4	24.46	3	24.47	24.20	1	38,480	0.00%
2018/12/11	12	24.62	10	24.40	24.65	2	39,611	0.01%
2018/12/10	10	24.35	24	24.13	24.45	-14	39,067	-0.04%
2018/12/07	10	23.15	12	22.85	23.35	-2	37,090	-0.01%
2018/12/06	10	21.25	10	21.15	21.25	0	36,201	0.00%
2018/12/04	0	0.00	3	22.15	22.55	-3	35,143	-0.01%
2018/12/03	10	22.60	23	22.36	22.75	-13	34,558	-0.04%
2018/11/30	10	21.28	1	20.80	21.15	9	33,688	0.03%
2018/11/29	10	20.55	12	20.24	20.00	-2	32,619	-0.01%
2018/11/28	0	0.00	10	19.90	19.95	-10	32,253	-0.03%
2018/11/26	10	19.10	10	18.85	18.75	0	31,484	0.00%
2018/11/22	10	18.83	1	20.10	18.65	9	31,097	0.03%
2018/11/21	0	0.00	2	19.85	20.05	-2	30,694	-0.01%
2018/11/19	0	0.00	15	19.67	19.80	-15	30,093	-0.05%
2018/11/16	0	0.00	1	19.35	19.65	-1	30,298	0.00%
2018/11/15	0	0.00	15	18.62	18.70	-15	28,350	-0.05%
2018/11/13	5	15.90	5	16.55	16.85	0	26,700	0.00%
2018/11/12	10	16.90	4	16.63	16.70	6	26,521	0.02%
2018/11/08	2	15.80	0	0.00	15.80	2	26,801	0.01%
2018/11/01	0	0.00	1	15.55	15.60	-1	27,894	0.00%
2018/10/30	1	14.65	0	0.00	14.65	1	27,564	0.00%
2018/10/29	0	0.00	2	15.10	14.60	-2	27,263	-0.01%
2018/10/25	0	0.00	10	16.00	16.00	-10	26,810	-0.04%
2018/10/18	0	0.00	2	16.45	16.60	-2	26,337	-0.01%
2018/10/17	3	16.30	0	0.00	16.05	3	26,163	0.01%
2018/10/16	2	15.90	0	0.00	15.85	2	25,958	0.01%
2018/10/12	10	16.20	1	16.15	16.45	9	25,490	0.04%
2018/10/11	0	0.00	1	16.05	15.80	-1	25,153	0.00%
2018/10/09	1	17.70	2	17.85	17.55	-1	24,461	0.00%
2018/10/08	1	18.85	0	0.00	19.20	1	23,636	0.00%
2018/10/05	1	19.25	5	18.55	18.65	-4	23,400	-0.02%
2018/10/04	5	19.15	0	0.00	19.15	5	22,736	0.02%
2018/10/02	2	19.73	0	0.00	19.55	2	22,337	0.01%
2018/10/01	0	0.00	1	20.00	20.15	-1	21,979	0.00%
2018/09/28	1	20.40	1	20.15	20.05	0	21,947	0.00%
2018/09/27	2	19.85	0	0.00	19.55	2	21,033	0.01%
2018/09/26	1	20.05	2	19.95	20.00	-1	20,762	0.00%
2018/09/25	1	19.90	0	0.00	20.30	1	20,528	0.00%
2018/09/21	0	0.00	1	19.15	19.10	-1	19,851	-0.01%
2018/09/20	1	20.05	2	19.80	19.75	-1	18,981	-0.01%
2018/09/18	1	19.80	11	19.92	19.85	-10	18,040	-0.06%
2018/09/17	12	20.13	14	20.06	20.05	-2	17,160	-0.01%
2018/09/14	13	18.84	25	18.79	19.00	-12	14,851	-0.08%
2018/09/07	0	0.00	10	17.60	17.60	-10	15,843	-0.06%
2018/09/05	0	0.00	15	18.32	18.20	-15	16,433	-0.09%
2018/09/04	0	0.00	2	18.05	18.10	-2	16,252	-0.01%
2018/09/03	2	17.70	2	18.05	17.75	0	15,655	0.00%
2018/08/29	0	0.00	10	18.01	17.85	-10	15,551	-0.06%
2018/08/28	0	0.00	7	18.13	18.00	-7	15,641	-0.04%
2018/08/24	0	0.00	2	17.70	18.00	-2	15,638	-0.01%
2018/08/23	2	18.10	0	0.00	18.20	2	15,332	0.01%
2018/08/21	2	17.15	2	16.95	17.15	0	14,688	0.00%
2018/08/20	2	17.15	0	0.00	17.00	2	14,688	0.01%
2018/08/17	10	18.20	0	0.00	17.60	10	14,521	0.07%
2018/08/16	0	0.00	12	17.76	17.85	-12	14,172	-0.08%
2018/08/14	1	17.30	11	17.35	17.40	-10	13,305	-0.08%
2018/08/13	0	0.00	3	17.15	17.10	-3	13,070	-0.02%
2018/08/09	5	16.90	4	16.88	17.00	1	12,170	0.01%
2018/08/08	0	0.00	10	16.15	16.10	-10	11,779	-0.08%
2018/08/02	2	15.95	0	0.00	15.95	2	12,278	0.02%
2018/07/26	0	0.00	1	16.40	16.35	-1	12,468	-0.01%
2018/07/11	3	15.85	0	0.00	15.90	3	13,831	0.02%
2018/07/05	6	16.05	6	16.15	16.15	0	13,880	0.00%
2018/07/03	3	16.00	0	0.00	15.80	3	13,830	0.02%
2018/07/02	0	0.00	3	16.20	16.20	-3	13,791	-0.02%
2018/06/29	10	16.30	0	0.00	16.30	10	13,797	0.07%
2018/06/26	2	16.50	0	0.00	16.40	2	13,846	0.01%
2018/06/19	14	17.85	0	0.00	17.40	14	14,405	0.10%
2018/06/15	40	18.20	5	18.75	17.70	35	14,212	0.25%
2018/06/14	5	17.15	0	0.00	17.70	5	12,301	0.04%
2018/06/13	2	17.40	1	17.45	17.15	1	12,135	0.01%
2018/06/12	0	0.00	5	17.15	17.05	-5	11,916	-0.04%
2018/06/07	0	0.00	5	17.10	17.10	-5	12,593	-0.04%
2018/06/04	1	17.00	0	0.00	17.60	1	13,377	0.01%
2018/05/30	2	16.85	0	0.00	16.80	2	13,572	0.01%
2018/05/29	2	17.05	0	0.00	17.05	2	13,743	0.01%
2018/05/25	5	17.34	0	0.00	17.20	5	14,339	0.03%
2018/05/21	0	0.00	10	17.65	17.65	-10	16,406	-0.06%
2018/05/17	0	0.00	1	17.60	17.50	-1	17,382	-0.01%
2018/05/16	5	17.50	0	0.00	17.50	5	17,687	0.03%
2018/05/15	1	17.50	0	0.00	17.35	1	18,190	0.01%
2018/05/10	11	17.35	0	0.00	17.35	11	20,996	0.05%
2018/05/03	10	17.35	0	0.00	17.25	10	28,152	0.04%
2018/05/02	0	0.00	8	16.96	17.05	-8	29,687	-0.03%
2018/04/27	6	16.50	0	0.00	16.50	6	30,038	0.02%
2018/04/26	0	0.00	2	17.10	16.60	-2	30,253	-0.01%
2018/04/25	4	16.23	0	0.00	16.80	4	30,650	0.01%
2018/04/20	5	18.25	0	0.00	18.25	5	31,439	0.02%
2018/04/13	2	18.85	2	19.00	18.75	0	32,570	0.00%
2018/04/12	0	0.00	2	18.80	18.65	-2	32,799	-0.01%
2018/04/11	2	18.25	0	0.00	18.00	2	32,798	0.01%
2018/04/10	5	18.20	0	0.00	18.10	5	32,831	0.02%
2018/03/30	2	18.80	0	0.00	18.85	2	33,583	0.01%
2018/03/27	2	19.20	0.4	19.65	19.65	1.6	33,767	0.00%
2018/03/23	2	18.65	0	0.00	18.70	2	33,972	0.01%
2018/03/16	12	20.13	7	19.78	19.75	5	35,823	0.01%
2018/03/14	1	19.90	0	0.00	19.85	1	36,260	0.00%
2018/03/13	0	0.00	1	20.15	20.15	-1	36,428	0.00%
2018/03/12	0	0.00	2	20.00	19.85	-2	36,767	-0.01%
2018/03/09	6	19.60	0	0.00	19.55	6	36,757	0.02%
2018/03/08	0	0.00	9	19.81	19.80	-9	36,560	-0.02%
2018/03/07	6	19.08	0	0.00	19.10	6	35,992	0.02%
2018/03/06	2	19.05	0	0.00	19.25	2	35,838	0.01%
2018/03/05	5	19.55	1	19.10	18.80	4	35,853	0.01%
2018/03/01	1	20.40	0	0.00	20.15	1	35,353	0.00%
2018/02/27	2	20.15	6	20.00	20.20	-4	34,992	-0.01%
2018/02/23	1	20.15	0	0.00	20.20	1	34,638	0.00%
2018/02/22	1	20.70	0	0.00	20.60	1	34,304	0.00%
2018/02/21	0	0.00	3	19.70	19.90	-3	33,667	-0.01%
2018/02/12	0	0.00	1	19.45	18.50	-1	33,096	0.00%
2018/02/09	2	17.95	4	18.33	19.00	-2	32,711	-0.01%
2018/02/08	2	18.83	3	19.03	18.70	-1	32,221	0.00%
2018/02/07	3	19.80	3	19.48	19.35	0	31,995	0.00%
2018/02/06	7	19.84	4	19.26	19.05	3	31,452	0.01%
2018/02/05	1	20.85	2	20.60	21.00	-1	30,419	0.00%
2018/02/02	11	21.03	4	21.05	20.90	7	29,702	0.02%
2018/02/01	19	21.19	7	21.22	21.10	12	28,889	0.04%
2018/01/31	10	20.48	49	20.71	21.20	-39	28,550	-0.14%
2018/01/30	9	20.02	12	20.25	19.60	-3	26,485	-0.01%
2018/01/29	3	19.35	3	18.95	19.80	0	25,279	0.00%
2018/01/26	0	0.00	1	19.05	18.55	-1	24,190	0.00%
2018/01/25	5	18.37	24	18.41	18.60	-19	23,074	-0.08%
2018/01/24	2	17.60	0	0.00	17.30	2	21,455	0.01%
2018/01/23	0	0.00	4	17.40	17.70	-4	21,151	-0.02%
2018/01/22	6	17.35	0	0.00	17.15	6	20,782	0.03%
2018/01/19	2	18.00	17	17.88	17.85	-15	20,467	-0.07%
2018/01/18	11	17.86	16	17.87	17.85	-5	19,948	-0.03%
2018/01/17	0	0.00	23	18.03	17.90	-23	19,607	-0.12%
2018/01/16	1	17.25	1	17.35	17.55	0	18,760	0.00%
2018/01/15	4	17.50	3	17.25	17.10	1	18,568	0.01%
2018/01/12	0	0.00	12.6	17.51	17.50	-12.6	18,286	-0.07%
2018/01/11	0	0.00	2	17.20	17.30	-2	17,938	-0.01%
2018/01/10	2	16.90	0	0.00	16.85	2	17,791	0.01%
2018/01/09	3	17.45	36	17.57	17.30	-33	17,540	-0.19%
2018/01/08	0	0.00	2	17.05	17.15	-2	16,729	-0.01%
2018/01/05	0	0.00	2	16.85	16.90	-2	16,330	-0.01%
2018/01/04	2	16.55	0	0.00	16.65	2	16,125	0.01%
2018/01/03	20	16.95	30	16.61	16.60	-10	16,023	-0.06%
2018/01/02	5	16.55	0	0.00	16.80	5	15,821	0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－21天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－24天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－25天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

寶盛 券商分點個股進出 寶盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析