欣興 (3037)-統一-新桃園券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
189.0
漲跌
▲7.0
漲幅
+3.85%
成交量
19,833張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	39	46.51	2	47.00	46.15	37	37,032	0.10%
2019/11/28	24	47.15	22	47.99	47.00	2	36,977	0.01%
2019/11/27	9	47.12	6	47.05	47.00	3	36,689	0.01%
2019/11/26	43	46.56	15	47.19	46.35	28	36,692	0.08%
2019/11/25	6	46.93	13	46.60	46.35	-7	36,504	-0.02%
2019/11/22	38	47.54	6	47.61	47.00	32	36,500	0.09%
2019/11/21	7	47.93	0	0.00	48.00	7	36,640	0.02%
2019/11/20	25	47.96	18	48.48	48.80	7	37,003	0.02%
2019/11/19	21	48.77	2	49.23	48.55	19	37,762	0.05%
2019/11/18	5	49.38	28	49.84	49.65	-23	37,745	-0.06%
2019/11/15	60	49.57	88	49.38	48.50	-28	37,910	-0.07%
2019/11/14	19	48.44	30	48.55	48.10	-11	37,402	-0.03%
2019/11/13	21	48.38	3	48.63	48.30	18	37,744	0.05%
2019/11/12	52	48.50	65	49.48	50.00	-13	38,117	-0.03%
2019/11/11	5	47.22	17	47.74	47.10	-12	38,339	-0.03%
2019/11/08	5	45.88	7	46.06	46.00	-2	37,832	-0.01%
2019/11/07	10	45.08	7	45.23	45.90	3	38,154	0.01%
2019/11/06	20	45.76	21	45.78	45.20	-1	38,583	0.00%
2019/11/05	6	47.63	17	48.13	47.50	-11	38,615	-0.03%
2019/11/04	13	47.57	23	47.80	47.40	-10	39,116	-0.03%
2019/11/01	9	46.96	16	47.08	47.20	-7	39,316	-0.02%
2019/10/31	4	47.60	0	0.00	47.15	4	40,213	0.01%
2019/10/30	2	47.75	26	48.11	48.25	-24	40,268	-0.06%
2019/10/29	13	47.01	2	47.35	46.90	11	40,202	0.03%
2019/10/28	10	47.74	2	48.55	47.50	8	40,359	0.02%
2019/10/25	8	47.97	12	48.43	48.20	-4	40,460	-0.01%
2019/10/24	15	48.38	17	48.52	48.15	-2	40,493	0.00%
2019/10/23	5	48.08	17	48.31	48.25	-12	40,302	-0.03%
2019/10/22	23	47.64	37	47.84	48.25	-14	40,503	-0.03%
2019/10/21	3	45.97	12	46.04	45.85	-9	40,114	-0.02%
2019/10/18	12	46.47	7	46.37	46.20	5	40,718	0.01%
2019/10/17	2	47.28	1	47.40	47.00	1	42,029	0.00%
2019/10/16	4	47.64	50	47.74	47.80	-46	43,605	-0.11%
2019/10/15	9	45.98	19	46.52	46.55	-10	43,671	-0.02%
2019/10/14	1	44.50	21	44.95	46.35	-20	43,508	-0.05%
2019/10/09	26	44.13	0	0.00	43.10	26	43,186	0.06%
2019/10/08	12	45.98	4	46.40	45.60	8	43,288	0.02%
2019/10/07	2	46.15	13	46.64	46.40	-11	43,819	-0.03%
2019/10/04	2	45.53	8	45.95	45.30	-6	44,048	-0.01%
2019/10/02	6	43.90	5	44.34	44.80	1	44,342	0.00%
2019/10/01	5	43.79	5	44.03	44.20	0	44,433	0.00%
2019/09/27	52	44.00	6	44.53	43.65	46	44,569	0.10%
2019/09/26	2	45.28	2	46.05	45.20	0	44,804	0.00%
2019/09/25	7	45.39	3	46.08	45.50	4	45,212	0.01%
2019/09/24	27	47.15	8	46.88	46.65	19	45,998	0.04%
2019/09/23	12	47.33	10	47.36	47.65	2	46,264	0.00%
2019/09/20	18	45.88	16	46.41	46.50	2	46,602	0.00%
2019/09/19	2	46.30	3	46.43	46.50	-1	46,573	0.00%
2019/09/18	4	46.36	8	46.38	46.30	-4	46,481	-0.01%
2019/09/17	3	46.32	45	46.50	46.10	-42	46,224	-0.09%
2019/09/16	16	45.42	36	45.66	46.80	-20	46,336	-0.04%
2019/09/12	2	44.80	23.9	44.76	44.95	-21.9	46,632	-0.05%
2019/09/11	3	43.58	3	43.50	43.25	0	47,238	0.00%
2019/09/10	32	43.10	1	43.05	43.05	31	47,453	0.07%
2019/09/09	7	44.06	15	44.64	44.80	-8	47,335	-0.02%
2019/09/06	13	44.29	71	44.94	43.85	-58	47,198	-0.12%
2019/09/05	15	43.80	136	43.32	44.65	-121	46,991	-0.26%	大賣/鉅額交易
2019/09/04	3	40.97	19	40.86	41.25	-16	45,506	-0.04%
2019/09/03	22	40.66	33	40.15	39.80	-11	46,523	-0.02%
2019/09/02	0	0.00	18	39.97	40.00	-18	46,195	-0.04%
2019/08/30	1	39.80	3	39.50	39.05	-2	46,240	0.00%
2019/08/29	21	39.35	20	38.98	39.05	1	46,775	0.00%
2019/08/28	16	38.67	0	0.00	38.85	16	46,957	0.03%
2019/08/27	11	39.02	17	39.11	38.55	-6	47,307	-0.01%
2019/08/26	25	38.95	30	39.00	38.80	-5	47,564	-0.01%
2019/08/23	45	40.70	9	40.61	40.65	36	47,781	0.08%
2019/08/22	13	40.88	28	40.96	41.10	-15	47,682	-0.03%
2019/08/21	46	39.66	7	39.61	39.55	39	46,899	0.08%
2019/08/20	8	39.88	14	40.09	39.90	-6	47,010	-0.01%
2019/08/19	13	39.50	13	39.65	39.70	0	47,277	0.00%
2019/08/16	43	39.39	17	39.46	39.25	26	48,111	0.05%
2019/08/15	13	38.88	67	39.69	39.85	-54	48,224	-0.11%
2019/08/14	43	39.16	42	39.63	39.00	1	47,799	0.00%
2019/08/13	9	37.26	1	37.15	37.10	8	47,419	0.02%
2019/08/12	13	38.08	22	38.21	38.05	-9	48,458	-0.02%
2019/08/08	2	37.30	62	37.82	38.15	-60	49,224	-0.12%
2019/08/07	106	36.98	42	36.95	36.35	64	49,545	0.13%	大買/
2019/08/06	20	35.14	8	35.31	35.75	12	49,334	0.02%
2019/08/05	39	36.39	3	36.98	35.90	36	49,294	0.07%
2019/08/02	26	35.32	17	36.63	36.65	9	49,868	0.02%
2019/08/01	7	37.18	1	38.00	37.25	6	49,421	0.01%
2019/07/31	37	38.21	3	38.08	38.00	34	49,781	0.07%
2019/07/30	27	38.81	16	39.14	38.70	11	49,785	0.02%
2019/07/29	10	40.51	9	41.02	40.20	1	50,021	0.00%
2019/07/26	3	40.80	14	41.13	41.15	-11	50,057	-0.02%
2019/07/25	7	40.87	59	40.82	40.60	-52	50,000	-0.10%
2019/07/24	55	40.03	7	40.29	39.50	48	50,101	0.10%
2019/07/23	18	40.44	24	40.59	40.20	-6	50,660	-0.01%
2019/07/22	4	41.03	9	41.22	41.75	-5	50,543	-0.01%
2019/07/19	29	41.16	18	41.31	40.60	11	50,467	0.02%
2019/07/18	28	39.62	56	39.55	39.50	-28	49,616	-0.06%
2019/07/17	25	37.83	4	37.90	37.15	21	48,002	0.04%
2019/07/16	3	37.35	2	37.50	36.85	1	47,536	0.00%
2019/07/15	19	36.63	2	36.75	37.20	17	48,060	0.04%
2019/07/12	7	37.56	17	36.71	36.70	-10	48,068	-0.02%
2019/07/11	29	36.72	18	37.14	37.50	11	47,836	0.02%
2019/07/10	9	36.05	13	35.99	35.80	-4	47,672	-0.01%
2019/07/09	6	36.28	4	35.73	35.30	2	47,496	0.00%
2019/07/08	4	36.99	8	37.16	37.15	-4	47,678	-0.01%
2019/07/05	9	37.40	2	37.48	37.45	7	48,388	0.01%
2019/07/04	1	37.65	1	37.70	37.30	0	49,413	0.00%
2019/07/03	14	37.59	52	37.54	37.20	-38	50,337	-0.08%
2019/07/02	13	38.89	5	38.29	38.50	8	51,725	0.02%
2019/07/01	10	38.03	33	38.42	38.75	-23	52,740	-0.04%
2019/06/28	9	35.68	16.3	35.71	35.25	-7.3	52,305	-0.01%
2019/06/27	5	35.43	48	35.20	35.50	-43	53,133	-0.08%
2019/06/26	21	34.45	7	34.47	34.50	14	53,161	0.03%
2019/06/25	8	34.11	10	34.10	34.00	-2	53,193	0.00%
2019/06/24	13	34.37	0	0.00	34.60	13	53,604	0.02%
2019/06/21	4	34.76	9	34.80	34.55	-5	54,627	-0.01%
2019/06/20	17	35.19	6	35.28	35.40	11	54,301	0.02%
2019/06/19	0	0.00	49	33.82	34.75	-49	53,334	-0.09%
2019/06/18	4	31.44	24	31.54	31.60	-20	52,857	-0.04%
2019/06/17	35	32.25	5	32.50	32.00	30	53,956	0.06%
2019/06/14	14	32.32	2	33.00	31.80	12	54,160	0.02%
2019/06/13	8	32.83	3	33.33	32.60	5	54,797	0.01%
2019/06/12	7	32.86	2	33.20	32.95	5	54,846	0.01%
2019/06/11	29	33.13	56	32.27	33.50	-27	54,597	-0.05%
2019/06/10	26	30.37	38	30.24	31.00	-12	53,189	-0.02%
2019/06/06	16	28.50	3	28.82	28.65	13	52,550	0.02%
2019/06/05	18	29.80	13	30.39	28.70	5	52,461	0.01%
2019/06/04	0	0.00	18	29.16	29.45	-18	52,060	-0.03%
2019/06/03	19	29.17	20	29.13	28.70	-1	52,433	0.00%
2019/05/31	7	29.37	16	29.32	29.95	-9	52,430	-0.02%
2019/05/30	20	28.94	13	28.72	28.60	7	52,743	0.01%
2019/05/29	11	27.49	15	27.74	28.65	-4	52,975	-0.01%
2019/05/28	12	28.35	4	28.28	28.00	8	52,718	0.02%
2019/05/27	46	28.20	15	28.23	28.15	31	52,957	0.06%
2019/05/24	43	28.36	17	28.69	28.00	26	52,971	0.05%
2019/05/23	47	28.51	24	28.39	28.30	23	52,209	0.04%
2019/05/22	38	30.81	35	30.55	30.45	3	51,339	0.01%
2019/05/21	48	31.10	24	30.63	31.15	24	50,851	0.05%
2019/05/20	17	30.66	30	30.97	30.45	-13	50,485	-0.03%
2019/05/17	59	33.35	66	34.44	31.60	-7	49,911	-0.01%
2019/05/16	68	36.05	19	35.41	34.70	49	48,884	0.10%
2019/05/15	17	36.11	50	36.66	37.50	-33	48,004	-0.07%
2019/05/14	19	35.23	10	35.33	35.00	9	47,407	0.02%
2019/05/13	0	0.00	25	35.38	35.80	-25	47,291	-0.05%
2019/05/10	56	34.83	55	35.33	34.40	1	47,036	0.00%
2019/05/09	98	34.27	26	34.12	33.80	72	46,479	0.15%
2019/05/08	19	34.00	32	35.26	35.60	-13	46,563	-0.03%
2019/05/07	13	34.33	72	34.68	34.55	-59	46,466	-0.13%
2019/05/06	103	32.55	130.2	32.81	33.05	-27.2	46,278	-0.06%	大買/大賣/
2019/05/03	31	34.70	32	34.93	34.80	-1	46,117	0.00%
2019/05/02	31	34.11	31	34.35	34.40	0	46,079	0.00%
2019/04/30	13	33.23	27	33.81	34.45	-14	46,322	-0.03%
2019/04/29	109	32.82	123	32.74	32.50	-14	45,976	-0.03%	大買/大賣/
2019/04/26	110	36.47	23	36.05	36.05	87	45,347	0.19%	大買/
2019/04/25	7	37.42	27	37.94	37.95	-20	44,961	-0.04%
2019/04/24	17	37.62	113	37.49	37.95	-96	44,559	-0.22%	大賣/
2019/04/23	64	36.31	10	36.25	36.25	54	44,060	0.12%
2019/04/22	27	37.81	35	38.05	37.60	-8	44,178	-0.02%
2019/04/19	25	37.52	55	38.33	37.60	-30	44,972	-0.07%
2019/04/18	4	37.98	6	37.48	37.00	-2	44,786	0.00%
2019/04/17	51	37.90	43	37.63	37.55	8	46,337	0.02%
2019/04/16	52	37.57	17	38.44	37.25	35	46,299	0.08%
2019/04/15	7	37.05	3	37.03	37.10	4	46,543	0.01%
2019/04/12	59	36.73	59	36.71	36.70	0	47,031	0.00%
2019/04/11	62	36.55	248	37.14	36.25	-186	47,585	-0.39%	大賣/鉅額交易
2019/04/10	63	36.01	111	36.27	36.00	-48	47,233	-0.10%	大賣/
2019/04/09	92	37.99	51	36.95	36.35	41	46,493	0.09%
2019/04/08	40	37.31	29.2	38.05	39.25	10.8	46,201	0.02%
2019/04/03	9	33.92	54	35.28	36.05	-45	44,730	-0.10%
2019/04/02	18	32.26	9	32.61	32.95	9	43,720	0.02%
2019/04/01	1	30.30	208	31.54	32.30	-207	43,301	-0.48%	大賣/鉅額交易
2019/03/29	48	29.37	25	29.75	29.60	23	41,989	0.05%
2019/03/28	13	29.28	29	29.74	29.90	-16	41,685	-0.04%
2019/03/27	1	29.30	33	29.46	29.65	-32	42,032	-0.08%
2019/03/26	229	29.51	36	29.58	28.80	193	42,145	0.46%	大買/鉅額交易
2019/03/25	66	29.33	69	29.98	30.30	-3	41,759	-0.01%
2019/03/22	46	29.50	31	29.88	29.85	15	42,580	0.04%
2019/03/21	77	29.92	77	30.14	30.15	0	43,142	0.00%
2019/03/20	45	29.26	146	29.71	29.20	-101	43,479	-0.23%	大賣/鉅額交易
2019/03/19	47	28.07	74	28.06	27.80	-27	43,091	-0.06%
2019/03/18	1	27.80	124.9	27.60	28.45	-123.9	43,621	-0.28%	大賣/鉅額交易
2019/03/15	4	25.78	40.8	26.10	25.90	-36.8	44,889	-0.08%
2019/03/14	56	25.45	9	25.37	25.45	47	45,411	0.10%
2019/03/13	56	25.17	6	24.90	24.90	50	45,916	0.11%
2019/03/12	0	0.00	2	25.00	24.80	-2	46,127	0.00%
2019/03/11	17	24.62	0	0.00	24.40	17	46,637	0.04%
2019/03/08	101	24.85	1	25.25	24.90	100	47,477	0.21%	大買/
2019/03/07	3	25.52	27	25.32	25.25	-24	48,383	-0.05%
2019/03/06	18	24.63	1	25.00	24.65	17	48,546	0.04%
2019/03/05	18	24.85	12	24.72	24.60	6	48,447	0.01%
2019/03/04	6	24.98	31.6	25.31	26.25	-25.6	48,144	-0.05%
2019/02/27	4	24.56	4	24.28	24.10	0	47,438	0.00%
2019/02/26	2	24.63	6	24.73	24.25	-4	47,534	-0.01%
2019/02/25	5	24.55	35	23.95	24.55	-30	47,565	-0.06%
2019/02/22	25	23.21	45	23.32	23.15	-20	47,565	-0.04%
2019/02/21	5	23.35	3	23.45	23.45	2	47,940	0.00%
2019/02/20	8	23.66	0	0.00	23.45	8	48,306	0.02%
2019/02/18	20	24.51	2	24.73	23.70	18	51,142	0.04%
2019/02/15	0	0.00	26	24.05	24.20	-26	51,091	-0.05%
2019/02/14	3	24.25	9	24.37	24.20	-6	51,262	-0.01%
2019/02/13	0	0.00	23	24.02	24.10	-23	51,254	-0.04%
2019/02/12	4	23.56	7	23.91	23.50	-3	50,880	-0.01%
2019/02/11	4	23.08	4	23.10	23.25	0	50,453	0.00%
2019/01/30	0	0.00	9	22.67	22.50	-9	50,157	-0.02%
2019/01/29	1	22.55	17	22.83	22.85	-16	49,844	-0.03%
2019/01/28	22	22.15	27	22.35	22.35	-5	49,256	-0.01%
2019/01/25	21	21.66	24	21.81	21.70	-3	48,865	-0.01%
2019/01/24	36	21.63	33	21.63	21.60	3	48,687	0.01%
2019/01/23	20	21.05	20	21.28	21.15	0	48,309	0.00%
2019/01/22	172	21.42	87	21.34	21.35	85	48,270	0.18%	大買/
2019/01/21	25	22.19	26	22.10	22.10	-1	48,107	0.00%
2019/01/18	13	22.11	104	22.15	22.15	-91	47,932	-0.19%	大賣/
2019/01/17	20	21.50	31	21.58	21.45	-11	47,527	-0.02%
2019/01/16	1	21.40	3	21.37	21.55	-2	47,486	0.00%
2019/01/15	22	21.18	20	21.10	21.10	2	47,224	0.00%
2019/01/14	3	20.97	1	20.75	21.05	2	47,003	0.00%
2019/01/11	92	21.50	82	21.24	21.20	10	46,587	0.02%
2019/01/10	71	22.09	50	22.18	22.10	21	45,563	0.05%
2019/01/09	122	22.44	72	22.07	22.05	50	45,111	0.11%	大買/
2019/01/08	13	24.23	29	24.38	24.45	-16	43,553	-0.04%
2019/01/07	55	24.71	54	24.17	24.10	1	43,384	0.00%
2019/01/04	57	23.94	45	23.82	23.90	12	42,886	0.03%
2019/01/03	10	23.55	21	24.01	24.20	-11	42,612	-0.03%
2019/01/02	6	22.83	24	22.92	23.10	-18	42,096	-0.04%
2018/12/28	3	22.45	0	0.00	22.30	3	41,712	0.01%
2018/12/27	63	22.94	90	22.70	23.20	-27	41,775	-0.06%
2018/12/26	92	21.70	98	21.22	21.20	-6	40,818	-0.01%
2018/12/25	14	22.08	2	22.15	22.05	12	40,503	0.03%
2018/12/24	2	23.00	11.2	23.42	23.45	-9.2	40,305	-0.02%
2018/12/22	2	22.60	0	0.00	22.60	2	40,166	0.00%
2018/12/21	22	22.75	24	22.99	22.90	-2	40,995	0.00%
2018/12/20	29	22.38	53	22.57	22.95	-24	40,686	-0.06%
2018/12/19	112	22.90	101	22.34	22.25	11	40,167	0.03%	大買/大賣/
2018/12/18	1	22.65	17	22.94	23.10	-16	40,020	-0.04%
2018/12/17	62	22.85	21	22.62	22.45	41	39,933	0.10%
2018/12/14	83	23.09	80	22.90	22.60	3	39,015	0.01%
2018/12/13	41	23.20	86	23.42	22.95	-45	38,567	-0.12%
2018/12/12	68	24.17	9	24.68	24.20	59	38,480	0.15%
2018/12/11	8	24.36	27	24.74	24.65	-19	39,611	-0.05%
2018/12/10	70	23.82	49	24.40	24.45	21	39,067	0.05%
2018/12/07	8	22.80	74	23.22	23.35	-66	37,090	-0.18%
2018/12/06	1	21.25	1	23.30	21.25	0	36,201	0.00%
2018/12/05	0	0.00	2	22.45	22.90	-2	35,368	-0.01%
2018/12/04	30	22.20	50	22.89	22.55	-20	35,143	-0.06%
2018/12/03	2	22.88	61	22.55	22.75	-59	34,558	-0.17%
2018/11/30	5	21.43	105	21.32	21.15	-100	33,688	-0.30%	大賣/
2018/11/29	2	20.60	109	20.33	20.00	-107	32,619	-0.33%	大賣/鉅額交易
2018/11/28	80	19.93	65	19.93	19.95	15	32,253	0.05%
2018/11/27	14	19.59	119	19.72	20.00	-105	32,012	-0.33%	大賣/鉅額交易
2018/11/26	20	18.58	2	19.00	18.75	18	31,484	0.06%
2018/11/22	41	19.42	23	18.99	18.65	18	31,097	0.06%
2018/11/21	1	19.90	44	19.99	20.05	-43	30,694	-0.14%
2018/11/20	0	0.00	2	19.75	19.95	-2	30,241	-0.01%
2018/11/19	0	0.00	31	19.73	19.80	-31	30,093	-0.10%
2018/11/16	13	19.70	41	19.64	19.65	-28	30,298	-0.09%
2018/11/15	3	18.17	98	18.41	18.70	-95	28,350	-0.34%
2018/11/14	11	16.78	10	16.90	17.00	1	26,927	0.00%
2018/11/13	11	16.30	20	16.20	16.85	-9	26,700	-0.03%
2018/11/12	1	16.65	14	16.81	16.70	-13	26,521	-0.05%
2018/11/09	0	0.00	54	16.05	16.15	-54	26,558	-0.20%
2018/11/08	65	16.13	0	0.00	15.80	65	26,801	0.24%
2018/11/07	5	16.05	22	15.84	16.10	-17	27,035	-0.06%
2018/11/06	23	15.50	2	16.15	15.45	21	27,593	0.08%
2018/11/05	0	0.00	20	16.00	16.00	-20	27,724	-0.07%
2018/11/02	35	15.68	43	15.84	15.60	-8	28,102	-0.03%
2018/11/01	16	15.45	10	15.55	15.60	6	27,894	0.02%
2018/10/31	23	15.15	13	15.16	15.05	10	27,747	0.04%
2018/10/30	1	14.35	6	14.60	14.65	-5	27,564	-0.02%
2018/10/29	73	15.40	56	15.33	14.60	17	27,263	0.06%
2018/10/26	0	0.00	20	16.00	15.90	-20	26,957	-0.07%
2018/10/25	49	15.97	1	15.95	16.00	48	26,810	0.18%
2018/10/24	36	16.45	33	16.31	16.45	3	26,656	0.01%
2018/10/22	5	16.35	4	16.15	16.35	1	26,571	0.00%
2018/10/19	38	16.02	15	16.20	16.20	23	26,532	0.09%
2018/10/18	0	0.00	30	16.33	16.60	-30	26,337	-0.11%
2018/10/17	18	16.14	30	16.25	16.05	-12	26,163	-0.05%
2018/10/16	37	15.92	20	16.45	15.85	17	25,958	0.07%
2018/10/12	27	16.28	54	16.32	16.45	-27	25,490	-0.11%
2018/10/11	92	15.87	6	16.09	15.80	86	25,153	0.34%
2018/10/09	108	18.00	44	17.71	17.55	64	24,461	0.26%	大買/
2018/10/08	0	0.00	15	18.90	19.20	-15	23,636	-0.06%
2018/10/05	57	18.89	39	19.14	18.65	18	23,400	0.08%
2018/10/04	34	19.13	12	19.38	19.15	22	22,736	0.10%
2018/10/03	9	19.52	5	19.68	19.50	4	22,549	0.02%
2018/10/02	54	19.61	29	19.72	19.55	25	22,337	0.11%
2018/10/01	23	20.02	20	20.08	20.15	3	21,979	0.01%
2018/09/28	4	20.20	36	20.28	20.05	-32	21,947	-0.15%
2018/09/27	15	19.70	8	20.06	19.55	7	21,033	0.03%
2018/09/26	27	20.03	5	20.05	20.00	22	20,762	0.11%
2018/09/25	10	20.15	84	20.04	20.30	-74	20,528	-0.36%
2018/09/21	24	19.06	34	19.28	19.10	-10	19,851	-0.05%
2018/09/20	14	19.81	25	19.95	19.75	-11	18,981	-0.06%
2018/09/19	25	19.97	29	20.27	19.70	-4	18,655	-0.02%
2018/09/18	30	19.88	30	20.18	19.85	0	18,040	0.00%
2018/09/17	73	19.96	53	20.06	20.05	20	17,160	0.12%
2018/09/14	1	18.60	10	18.89	19.00	-9	14,851	-0.06%
2018/09/13	6	18.23	20	18.41	18.15	-14	14,092	-0.10%
2018/09/12	2	17.98	6	18.06	18.15	-4	13,716	-0.03%
2018/09/10	20	16.90	4	16.85	16.90	16	13,926	0.11%
2018/09/07	5	17.70	10	17.60	17.60	-5	15,843	-0.03%
2018/09/06	5	18.20	20	18.25	18.00	-15	16,187	-0.09%
2018/09/05	13	18.34	14	18.28	18.20	-1	16,433	-0.01%
2018/09/04	15	18.17	25	18.31	18.10	-10	16,252	-0.06%
2018/09/03	8	17.93	11	17.97	17.75	-3	15,655	-0.02%
2018/08/31	21	17.50	0	0.00	17.60	21	15,537	0.14%
2018/08/30	3	17.80	10	17.95	17.80	-7	15,546	-0.05%
2018/08/29	11	17.89	7	17.91	17.85	4	15,551	0.03%
2018/08/28	29	18.05	8	18.13	18.00	21	15,641	0.13%
2018/08/27	5	17.90	2	17.95	17.95	3	15,741	0.02%
2018/08/24	14	17.73	10	17.85	18.00	4	15,638	0.03%
2018/08/23	6	18.00	65	17.99	18.20	-59	15,332	-0.38%
2018/08/22	5	17.05	10	17.15	17.20	-5	14,617	-0.03%
2018/08/21	5	17.15	0	0.00	17.15	5	14,688	0.03%
2018/08/20	2	17.35	3	17.13	17.00	-1	14,688	-0.01%
2018/08/17	5	17.55	2	17.90	17.60	3	14,521	0.02%
2018/08/16	5	17.30	4	17.75	17.85	1	14,172	0.01%
2018/08/15	2	17.55	39	17.50	17.25	-37	13,676	-0.27%
2018/08/14	10	17.35	7	17.32	17.40	3	13,305	0.02%
2018/08/13	17	17.04	62	17.07	17.10	-45	13,070	-0.34%
2018/08/10	2	16.80	1	16.80	16.65	1	12,408	0.01%
2018/08/09	11	16.88	21	16.57	17.00	-10	12,170	-0.08%
2018/08/07	0	0.00	2	16.15	16.20	-2	12,010	-0.02%
2018/08/03	5	16.00	1	16.05	16.10	4	12,175	0.03%
2018/08/02	16	16.17	1	15.90	15.95	15	12,278	0.12%
2018/08/01	35	16.33	0	0.00	16.35	35	12,262	0.29%
2018/07/31	20	16.50	10	16.45	16.25	10	12,376	0.08%
2018/07/30	5	16.25	0	0.00	16.40	5	12,401	0.04%
2018/07/27	10	16.60	0	0.00	16.70	10	12,434	0.08%
2018/07/26	5	16.50	0	0.00	16.35	5	12,468	0.04%
2018/07/19	5	16.50	6	16.53	16.45	-1	13,167	-0.01%
2018/07/18	0	0.00	4	16.29	16.35	-4	13,360	-0.03%
2018/07/17	0	0.00	1	16.05	16.10	-1	13,385	-0.01%
2018/07/16	1	16.20	160	16.20	16.20	-159	13,548	-1.17%	大賣/鉅額交易
2018/07/13	0	0.00	10	16.20	16.20	-10	13,757	-0.07%
2018/07/12	0	0.00	11	16.10	16.10	-11	13,823	-0.08%
2018/07/10	10	16.00	4	16.00	15.95	6	13,873	0.04%
2018/07/09	1	15.50	0	0.00	15.50	1	13,935	0.01%
2018/07/06	24	15.43	1	15.90	15.40	23	14,054	0.16%
2018/07/05	0	0.00	15	16.08	16.15	-15	13,880	-0.11%
2018/07/04	3	15.95	2	15.90	15.85	1	13,881	0.01%
2018/07/03	4	16.11	10	16.10	15.80	-6	13,830	-0.04%
2018/06/29	1	16.30	0	0.00	16.30	1	13,797	0.01%
2018/06/28	10	16.23	0	0.00	16.10	10	13,784	0.07%
2018/06/27	12	16.32	0	16.30	16.20	12	13,772	0.09%
2018/06/26	2	16.38	0	0.00	16.40	2	13,846	0.01%
2018/06/25	20	16.98	14	17.00	16.90	6	13,926	0.04%
2018/06/22	3	17.00	0	0.00	16.90	3	14,169	0.02%
2018/06/21	10	17.10	0	0.00	17.10	10	14,225	0.07%
2018/06/20	5	17.30	15	17.24	17.20	-10	14,345	-0.07%
2018/06/19	3	17.45	19	17.60	17.40	-16	14,405	-0.11%
2018/06/15	88	18.55	41	18.58	17.70	47	14,212	0.33%
2018/06/14	20	17.54	25	17.39	17.70	-5	12,301	-0.04%
2018/06/13	10	17.45	6	17.25	17.15	4	12,135	0.03%
2018/06/11	10	17.15	1	17.20	17.10	9	12,169	0.07%
2018/06/07	0	0.00	6	17.18	17.10	-6	12,593	-0.05%
2018/06/06	5	17.30	14	17.34	17.25	-9	12,775	-0.07%
2018/06/05	10	17.33	0	0.00	17.25	10	12,917	0.08%
2018/06/04	3	17.30	33	17.35	17.60	-30	13,377	-0.22%
2018/06/01	16	16.83	1	16.85	16.80	15	13,253	0.11%
2018/05/31	4	16.84	0	0.00	16.80	4	13,361	0.03%
2018/05/30	18	16.87	0	0.00	16.80	18	13,572	0.13%
2018/05/29	8	17.09	0	0.00	17.05	8	13,743	0.06%
2018/05/28	3	17.38	1	17.45	17.40	2	14,087	0.01%
2018/05/25	11	17.26	0	0.00	17.20	11	14,339	0.08%
2018/05/24	0	0.00	10	17.50	17.40	-10	14,560	-0.07%
2018/05/22	4	17.54	0	0.00	17.50	4	15,826	0.03%
2018/05/21	0	0.00	3	17.52	17.65	-3	16,406	-0.02%
2018/05/18	12	17.05	73	17.06	17.05	-61	16,817	-0.36%
2018/05/17	10	17.55	0	0.00	17.50	10	17,382	0.06%
2018/05/16	4	17.45	4	17.44	17.50	0	17,687	0.00%
2018/05/14	1	17.20	0	0.00	17.15	1	19,184	0.01%
2018/05/11	30	17.43	22	17.15	17.15	8	19,930	0.04%
2018/05/10	4	17.39	11	17.27	17.35	-7	20,996	-0.03%
2018/05/09	0	0.00	3	17.30	17.15	-3	21,965	-0.01%
2018/05/08	0	0.00	1	17.20	17.20	-1	24,181	0.00%
2018/05/07	0	0.00	4	17.01	16.85	-4	25,602	-0.02%
2018/05/04	5	16.78	20	17.15	16.75	-15	27,077	-0.06%
2018/05/03	10	17.35	4	17.31	17.25	6	28,152	0.02%
2018/05/02	0	0.00	2	17.18	17.05	-2	29,687	-0.01%
2018/04/30	7	16.84	14	17.09	16.80	-7	29,843	-0.02%
2018/04/26	11	16.80	11	17.06	16.60	0	30,253	0.00%
2018/04/25	18	16.38	0	0.00	16.80	18	30,650	0.06%
2018/04/24	9	17.13	5	17.00	16.90	4	30,719	0.01%
2018/04/23	40	18.11	13	18.31	17.95	27	31,375	0.09%
2018/04/19	5	18.10	0	0.00	18.20	5	31,528	0.02%
2018/04/18	28	18.24	2	18.40	18.05	26	31,638	0.08%
2018/04/17	8	18.38	0	0.00	18.05	8	31,653	0.03%
2018/04/16	4	18.45	1	18.60	18.35	3	31,826	0.01%
2018/04/13	4	18.63	0	0.00	18.75	4	32,570	0.01%
2018/04/12	10	18.80	21	18.75	18.65	-11	32,799	-0.03%
2018/04/11	12	18.18	0	0.00	18.00	12	32,798	0.04%
2018/04/10	4	18.14	0	0.00	18.10	4	32,831	0.01%
2018/04/09	6	18.24	1	18.25	18.15	5	32,971	0.02%
2018/03/30	5	18.90	18	18.90	18.85	-13	33,583	-0.04%
2018/03/29	12	18.98	2	19.28	18.85	10	33,733	0.03%
2018/03/28	20	19.30	10	19.20	19.20	10	33,833	0.03%
2018/03/27	30	19.35	13	19.26	19.65	17	33,767	0.05%
2018/03/26	10	19.10	0	0.00	18.90	10	33,654	0.03%
2018/03/23	60	18.52	0	0.00	18.70	60	33,972	0.18%
2018/03/22	37	19.51	2	19.35	19.20	35	34,072	0.10%
2018/03/21	32	19.91	0	0.00	19.95	32	34,411	0.09%
2018/03/20	2	19.80	26	20.00	20.05	-24	34,540	-0.07%
2018/03/19	9	19.86	80	20.13	19.80	-71	34,878	-0.20%
2018/03/16	45	19.89	6	20.10	19.75	39	35,823	0.11%
2018/03/15	0	0.00	15	20.08	20.05	-15	36,500	-0.04%
2018/03/14	5	19.91	2	19.95	19.85	3	36,260	0.01%
2018/03/13	10	20.20	11	20.11	20.15	-1	36,428	0.00%
2018/03/12	15	19.68	4	19.65	19.85	11	36,767	0.03%
2018/03/09	10	19.65	10	19.50	19.55	0	36,757	0.00%
2018/03/08	6	19.77	5	19.50	19.80	1	36,560	0.00%
2018/03/07	3	19.10	5	18.93	19.10	-2	35,992	-0.01%
2018/03/06	8	19.19	10	19.13	19.25	-2	35,838	-0.01%
2018/03/05	57	18.91	22	19.73	18.80	35	35,853	0.10%
2018/03/02	16	19.55	11	19.78	19.55	5	35,579	0.01%
2018/03/01	19	20.15	20	20.46	20.15	-1	35,353	0.00%
2018/02/27	20	20.16	7	20.04	20.20	13	34,992	0.04%
2018/02/26	34	20.27	17	20.38	19.90	17	34,738	0.05%
2018/02/23	55	20.42	1	20.95	20.20	54	34,638	0.16%
2018/02/22	0	0.00	63	20.51	20.60	-63	34,304	-0.18%
2018/02/21	2	19.80	8	19.46	19.90	-6	33,667	-0.02%
2018/02/12	9	19.39	4	18.83	18.50	5	33,096	0.02%
2018/02/09	14	17.85	35	18.09	19.00	-21	32,711	-0.06%
2018/02/08	30	19.17	1	19.25	18.70	29	32,221	0.09%
2018/02/07	16	19.53	12	19.84	19.35	4	31,995	0.01%
2018/02/06	79	19.63	112	19.83	19.05	-33	31,452	-0.10%	大賣/
2018/02/05	28	20.36	21	20.66	21.00	7	30,419	0.02%
2018/02/02	15	20.90	12	21.20	20.90	3	29,702	0.01%
2018/02/01	52	21.12	73	21.20	21.10	-21	28,889	-0.07%
2018/01/31	64	20.60	128	20.67	21.20	-64	28,550	-0.22%	大賣/
2018/01/30	9	20.16	18	20.13	19.60	-9	26,485	-0.03%
2018/01/29	30	18.73	55	19.13	19.80	-25	25,279	-0.10%
2018/01/26	54	18.90	52	18.85	18.55	2	24,190	0.01%
2018/01/25	3	18.35	109	18.47	18.60	-106	23,074	-0.46%	大賣/鉅額交易
2018/01/24	9	17.59	10	17.41	17.30	-1	21,455	0.00%
2018/01/23	5	17.60	10	17.59	17.70	-5	21,151	-0.02%
2018/01/22	9	17.29	23	17.60	17.15	-14	20,782	-0.07%
2018/01/19	30	17.89	26	17.97	17.85	4	20,467	0.02%
2018/01/18	44	17.97	22	17.90	17.85	22	19,948	0.11%
2018/01/17	18	17.89	11	18.08	17.90	7	19,607	0.04%
2018/01/16	0	0.00	6	17.39	17.55	-6	18,760	-0.03%
2018/01/15	28	17.36	25	17.32	17.10	3	18,568	0.02%
2018/01/12	0	0.00	7	17.49	17.50	-7	18,286	-0.04%
2018/01/11	0	0.00	2	17.13	17.30	-2	17,938	-0.01%
2018/01/10	9	17.00	2	16.88	16.85	7	17,791	0.04%
2018/01/09	14	17.47	11	17.50	17.30	3	17,540	0.02%
2018/01/08	21	17.11	3	17.12	17.15	18	16,729	0.11%
2018/01/05	1	16.85	35	16.76	16.90	-34	16,330	-0.21%
2018/01/04	29	16.64	10	16.65	16.65	19	16,125	0.12%
2018/01/03	14	16.73	7	16.95	16.60	7	16,023	0.04%
2018/01/02	3	16.30	15	16.70	16.80	-12	15,821	-0.08%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－23天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－26天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－27天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

統一-新桃園 券商分點個股進出 統一-新桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析