加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.67%
  • 成交量
    16,685張
  • 產業
    上市 電子零組件類股

  • 2752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓 券商分點個股進出

盈溢-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001196.96191.00-114,548-0.01%
2024/05/0900.002193.50190.50-217,221-0.01%
2024/05/0800.001188.50189.00-117,053-0.01%
2024/05/031181.0000.00176.00117,2320.01%
2024/05/022178.5000.00178.00217,5870.01%
2024/04/2500.001192.00184.00-118,192-0.01%
2024/04/151182.5000.00182.50117,0920.01%
2024/03/2100.001200.00200.00-116,283-0.01%
2024/02/2600.004193.50196.00-413,782-0.03%
2024/02/221188.0000.00189.00113,8990.01%
2024/02/1900.006191.67192.50-613,727-0.04%
2024/01/2500.003175.00175.50-313,195-0.02%
2024/01/1900.001168.50169.50-112,792-0.01%
2024/01/122160.5000.00159.00213,2120.02%
2024/01/051161.5000.00160.00113,8240.01%
2023/12/181177.5000.00176.00114,5200.01%
2023/12/1500.003181.00182.00-314,636-0.02%
2023/12/061172.0000.00170.00115,0830.01%
2023/12/011176.0000.00176.00114,9910.01%
2023/11/3000.002176.50177.00-214,954-0.01%
2023/11/291172.0000.00175.00114,8070.01%
2023/11/2000.002162.50160.00-215,423-0.01%
2023/11/141153.0000.00153.00115,3210.01%
2023/11/1300.001157.00156.00-115,446-0.01%
2023/10/272149.5000.00147.00217,1940.01%
2023/10/201156.0000.00161.00119,6590.01%
2023/10/192160.5000.00160.00220,2460.01%
2023/10/1600.001163.50164.50-122,5650.00%
2023/10/131169.5000.00169.00123,7390.00%
2023/10/062171.5000.00172.50225,5500.01%
2023/09/2600.001178.00176.00-126,4570.00%
2023/09/222177.0000.00181.00226,5790.01%
2023/08/2400.001188.50189.00-129,3880.00%
2023/08/112175.0000.00174.50232,8850.01%
2023/08/101180.501175.50177.00033,0810.00%
2023/08/091187.001184.50184.00033,0070.00%
2023/07/2600.001202.00197.50-133,8050.00%
2023/07/252204.751202.00195.50133,7900.00%
2023/07/241197.0000.00199.50132,9270.00%
2023/07/2100.001190.50190.50-132,7680.00%
2023/07/201200.0000.00196.50132,5260.00%
2023/07/192202.002203.75203.00032,0170.00%
2023/07/1400.001185.00187.00-129,3710.00%
2023/07/131174.001173.50175.50028,6760.00%
2023/07/111169.001169.00169.00027,7120.00%
2023/07/102168.5000.00167.00227,8270.01%
2023/07/061173.0000.00169.00127,6760.00%
2023/06/1300.002180.00180.00-229,512-0.01%
2023/06/0900.001170.50171.50-128,9570.00%
2023/06/082167.7500.00167.00228,7880.01%
2023/06/062178.5000.00177.00228,0250.01%
2023/05/2900.001180.50182.50-128,2290.00%
2023/05/262186.501183.00185.50128,2790.00%
2023/05/0800.005159.80161.00-525,088-0.02%
2023/05/0200.001146.50143.50-124,4160.00%
2023/04/1800.001139.50136.50-123,6170.00%
2023/04/171138.0000.00139.00123,7610.00%
2023/03/312149.0000.00147.50224,4320.01%
2023/03/3000.001147.00147.50-124,4420.00%
2023/03/241150.5000.00148.00125,2440.00%
2023/03/2200.001140.00140.00-124,1850.00%
2023/03/211138.001137.00138.50024,1700.00%
2023/03/2000.001134.50135.50-123,8810.00%
2023/03/171134.001132.50134.00024,1050.00%
2023/03/151132.0000.00131.00125,3420.00%
2023/03/1300.001133.50133.50-126,3810.00%
2023/03/102134.0000.00131.50226,4880.01%
2023/03/071136.001136.50136.50027,8690.00%
2023/03/0600.002138.00138.50-227,852-0.01%
2023/03/0300.002136.50136.50-228,013-0.01%
2023/02/241129.0000.00128.00127,5360.00%
2023/02/223134.0000.00133.50327,3490.01%
2023/02/2100.002137.00137.50-227,513-0.01%
2023/02/1600.001138.50138.50-129,2750.00%
2023/02/073129.5000.00130.00333,9430.01%
2023/02/061129.5000.00129.00134,2040.00%
2023/01/1200.001128.00125.00-136,9340.00%
2023/01/1000.005126.00126.50-537,953-0.01%
2022/12/291121.0000.00121.50138,9450.00%
2022/12/2600.001123.00123.00-139,8420.00%
2022/12/215121.5000.00120.50540,1020.01%
2022/12/2000.001131.00126.50-139,4540.00%
2022/12/132149.2500.00146.00239,0010.01%
2022/12/081149.5000.00149.50138,8540.00%
2022/11/291150.5000.00151.00136,6550.00%
2022/11/2800.001157.00155.50-136,8010.00%
2022/11/251159.5000.00156.50137,5690.00%
2022/11/171161.501158.50158.50036,7450.00%
2022/11/1500.001161.00161.00-136,7670.00%
2022/11/143160.334161.50158.50-136,4870.00%
2022/11/1100.001161.50158.00-135,9030.00%
2022/11/101142.001146.50147.00034,5620.00%
2022/11/092141.752144.50145.00034,0190.00%
2022/11/0800.001133.00133.00-133,2490.00%
2022/11/041125.5000.00129.00132,6630.00%
2022/10/2100.001116.50116.50-133,1400.00%
2022/10/202117.001114.50116.50133,5870.00%
2022/10/181124.001122.50121.00032,8160.00%
2022/10/171113.5000.00119.50132,5680.00%
2022/10/071121.001120.00120.00033,0450.00%
2022/10/031115.501117.50117.50032,7330.00%
2022/09/152135.501135.00133.00134,3020.00%
2022/09/131140.0000.00139.00134,9610.00%
2022/09/0800.001138.50139.50-136,2760.00%
2022/09/071139.5000.00139.00137,9680.00%
2022/08/292150.5000.00151.50237,1150.01%
2022/08/0100.001157.00155.00-134,6070.00%
2022/06/301160.501159.50158.50029,1220.00%
2022/06/2900.001163.50162.50-129,1270.00%
2022/06/271168.5000.00167.50129,0290.00%
2022/06/2300.002157.50159.00-228,778-0.01%
2022/06/221163.5000.00158.00128,8390.00%
2022/06/2100.001164.00169.50-128,4640.00%
2022/06/171166.0000.00166.00127,7750.00%
2022/06/1600.001175.00165.50-126,5980.00%
2022/06/091207.5000.00206.50125,5400.00%
2022/06/071200.5000.00200.00125,8980.00%
2022/06/0600.001203.50203.50-126,1650.00%
2022/05/271206.001204.00201.50026,7070.00%
2022/05/261202.5000.00201.50127,1530.00%
2022/05/191218.0000.00219.00129,9420.00%
2022/05/1300.001214.50215.00-130,1390.00%
2022/05/061208.5000.00208.00130,7850.00%
2022/05/0500.001225.00218.00-130,6730.00%
2022/05/031213.5000.00213.50130,7050.00%
2022/04/261200.001202.00199.50029,5720.00%
2022/04/251204.501200.00202.00029,5590.00%
2022/04/221211.0000.00210.00129,5030.00%
2022/03/3000.001250.50248.50-131,0260.00%
2022/03/1700.001223.50225.50-131,2080.00%
2022/03/152218.251217.50217.50131,1130.00%
2022/03/141225.501224.00225.00031,0090.00%
2022/03/111238.0000.00235.50130,7280.00%
2022/03/1000.001239.00241.00-130,7800.00%
2022/03/071224.0000.00222.00131,4070.00%
2022/03/041245.0000.00245.00131,4770.00%
2022/02/1600.001232.50233.50-129,7260.00%
2022/02/141218.0000.00217.50130,3120.00%
2022/02/1100.001223.00222.00-130,7870.00%
2022/02/101223.5000.00217.50131,1350.00%
2022/02/0900.002214.75221.50-231,084-0.01%
2022/01/261203.0000.00200.00132,4740.00%
2022/01/211202.0000.00201.00135,4640.00%
2022/01/1300.001217.00218.00-139,9620.00%
2022/01/122215.001216.00216.00141,6110.00%
2022/01/1000.001215.00209.50-142,6020.00%
2021/12/231238.502233.75240.00-142,3800.00%
2021/12/1400.001216.00216.00-141,1490.00%
2021/12/061217.0000.00219.00139,8980.00%
2021/11/261212.0000.00207.50139,1410.00%
2021/11/1600.001196.50195.00-137,7700.00%
2021/11/122198.501202.50202.00137,2180.00%
2021/11/111201.503197.33195.00-236,710-0.01%
2021/11/102198.002199.25199.50036,2930.00%
2021/11/092197.7500.00192.50236,0560.01%
2021/11/0800.002189.00190.00-235,453-0.01%
2021/11/052192.2500.00195.00235,3390.01%
2021/11/043191.333191.17190.00034,8400.00%
2021/11/0300.001184.00187.50-134,2260.00%
2021/11/024196.505196.00196.00-133,3030.00%
2021/11/011197.501196.00189.00032,1880.00%
2021/10/295183.905182.80190.00031,4020.00%
2021/10/285177.903176.00178.50230,4480.01%
2021/10/201143.0000.00145.50128,6460.00%
2021/08/2700.001145.50144.50-140,6420.00%
2021/08/131134.5000.00135.00142,7270.00%
2021/08/121140.0000.00142.00142,7400.00%
2021/07/2900.002150.00151.50-245,3110.00%
2021/07/282136.0000.00138.00244,1770.00%
2021/07/1500.002144.50143.50-246,9160.00%
2021/07/132141.5000.00136.00246,6850.00%
2021/07/0800.002140.00141.00-245,1700.00%
2021/07/062133.0000.00132.50242,8230.00%
2021/07/0200.002128.00126.50-242,2120.00%
2021/07/011124.5000.00123.50142,2770.00%
2021/06/2900.0010128.50127.50-1042,316-0.02%
2021/06/222138.252137.00134.50042,4140.00%
2021/06/212132.502130.50131.00041,3000.00%
2021/06/181138.504135.13130.00-340,949-0.01%
2021/06/173129.5000.00134.00340,2040.01%
2021/06/164131.004128.13126.00039,7900.00%
2021/06/152129.003126.67127.00-139,5400.00%
2021/06/111125.502125.50124.50-139,2930.00%
2021/06/102128.752126.75129.00038,8660.00%
2021/06/093128.831127.00127.00238,3640.01%
2021/06/0813127.275127.10125.50837,6250.02%
2021/06/075124.405122.60127.50035,9150.00%
2021/06/044118.632117.00117.50234,5280.01%
2021/06/032116.003121.50121.50-134,2600.00%
2021/05/1900.00299.6598.10-237,295-0.01%
2021/05/18498.90799.5099.70-337,232-0.01%
2021/05/17297.45296.1093.10037,2150.00%
2021/05/145101.30598.0095.00037,6770.00%
2021/05/1000.001106.00101.50-137,8960.00%
2021/05/071108.5000.00106.50137,9820.00%
2021/05/0500.001102.5099.00-137,7000.00%
2021/05/0400.0011104.59104.50-1137,873-0.03%
2021/05/031115.501113.50109.50037,9140.00%
2021/04/292116.251113.50115.00138,3510.00%
2021/04/26199.00499.1099.80-336,282-0.01%
2021/04/211093.90293.0092.60836,3780.02%
2021/04/15287.7000.0087.90239,0700.01%
2021/04/13288.7000.0088.00241,2010.00%
2021/04/12292.002291.6589.60-2042,270-0.05%
2021/04/0800.00291.1092.90-243,4790.00%
2021/03/292489.7200.0089.802443,2830.06%
2021/03/25586.5000.0085.90543,3890.01%
2021/02/2600.00194.0097.50-156,0570.00%
2021/02/242102.753100.1797.00-157,0150.00%
2021/02/23298.6000.0099.60255,5810.00%
2021/02/05185.90188.1089.70054,1790.00%
2021/01/2700.00193.4092.60-155,9710.00%
2021/01/26196.30396.8794.00-256,3950.00%
2021/01/25295.80195.7095.70157,0580.00%
2021/01/224101.002101.00101.00257,8840.00%
2021/01/06196.8000.0091.10161,3760.00%
2020/12/2800.001085.5085.30-1061,824-0.02%
2020/12/251084.0000.0084.001062,1920.02%
2020/12/2300.001085.4086.20-1063,601-0.02%
2020/12/221083.5500.0082.101063,6280.02%
2020/12/1600.001088.0086.70-1063,035-0.02%
2020/12/11284.20281.7081.60061,7730.00%
2020/12/08283.70283.5584.50062,8270.00%
2020/12/07183.40181.8082.00062,8630.00%
2020/12/011085.1000.0084.701063,1510.02%
2020/11/30293.30291.2089.90062,5810.00%
2020/11/0900.00269.5069.50-269,0190.00%
2020/11/06170.80169.2068.80071,4630.00%
2020/10/30268.00469.1068.20-274,0910.00%
2020/10/29468.00468.8567.90073,5730.00%
2020/10/28274.0000.0074.90271,0880.00%
2020/10/27382.47181.8081.60270,0880.00%
2020/10/2600.00784.2085.40-770,887-0.01%
2020/10/23485.65285.9085.10271,3760.00%
2020/10/22285.70286.0587.30072,4290.00%
2020/10/21388.87487.4086.40-172,4000.00%
2020/10/20487.93286.1588.00271,9060.00%
2020/10/19686.87285.7085.50471,5280.01%
2020/10/15387.00686.5085.50-371,7120.00%
2020/10/14285.40286.5085.60071,4700.00%
2020/10/13585.36283.6085.50371,1940.00%
2020/10/12485.85485.0085.20070,7690.00%
2020/10/08382.37383.9084.80069,8650.00%
2020/10/07278.70378.5379.00-168,3980.00%
2020/10/06579.14478.0377.70168,2580.00%
2020/10/0500.001576.8178.20-1567,908-0.02%
2020/09/30274.30473.3074.40-267,5130.00%
2020/09/29776.0900.0074.10767,4470.01%
2020/09/241074.00173.9073.80968,6010.01%
2020/09/21279.00278.8578.90070,8220.00%
2020/09/17279.40479.3080.20-271,7560.00%
2020/09/16278.4000.0077.90271,5860.00%
2020/09/151377.191477.9376.30-171,3610.00%
2020/09/14675.432674.5576.00-2070,461-0.03%
2020/09/11171.3000.0072.30170,5780.00%
2020/09/0700.00475.2072.10-470,942-0.01%
2020/09/04476.70376.5775.70171,6240.00%
2020/09/03679.33779.1378.60-172,1890.00%
2020/09/0200.00376.2776.80-371,6340.00%
2020/09/01975.29676.4577.40371,2780.00%
2020/08/31374.57175.1073.60270,2300.00%
2020/08/28275.85475.2574.50-270,1590.00%
2020/08/27479.23277.5077.30269,6150.00%
2020/08/26180.10279.1079.60-170,4410.00%
2020/08/2400.00278.7079.20-270,2510.00%
2020/08/211581.771381.1180.60269,1770.00%
2020/08/201581.26481.8079.701167,2580.02%
2020/08/191287.02487.5388.50865,7280.01%
2020/08/18484.58283.6584.10264,4330.00%
2020/08/1700.00983.5183.00-963,683-0.01%
2020/08/14186.00382.4385.00-262,7320.00%
2020/08/13788.63689.9880.60160,8570.00%
2020/08/12485.90286.0089.00258,6900.00%
2020/08/1100.00278.0081.60-256,9510.00%
2020/08/10377.13177.9076.00255,1940.00%
2020/08/06775.70275.1076.10554,1670.01%
2020/08/0500.00173.7073.70-152,8760.00%
2020/08/03264.70264.0063.40051,0170.00%
2020/07/31563.50364.5764.30251,3720.00%
2020/07/3000.000.362.6062.90-0.350,6290.00%
2020/07/28158.40158.9059.40048,7930.00%
2020/07/20252.40251.9053.40047,6660.00%
2020/07/17251.60250.8050.80047,4140.00%
2020/07/07456.00456.2055.90048,9700.00%
2020/07/03353.10452.5353.50-148,2320.00%
2020/07/02149.9000.0050.80147,9470.00%
2020/06/3000.00348.9350.10-347,110-0.01%
2020/06/1900.00145.4545.95-145,6640.00%
2020/06/1800.001145.4545.75-1145,725-0.02%
2020/06/11646.65546.0044.65145,8290.00%
2020/06/0800.00144.2543.85-144,6420.00%
2020/06/05345.17245.0044.80144,6710.00%
2020/06/0300.00243.1543.80-244,8190.00%
2020/06/021343.88646.0043.40744,4410.02%
2020/06/0100.00144.1044.10-143,7130.00%
2020/05/28241.30340.3840.40-143,3210.00%
2020/05/2200.00439.4439.15-443,210-0.01%
2020/05/21340.5000.0040.75342,9630.01%
2020/05/20139.3500.0039.60142,7300.00%
2020/05/18139.5500.0039.55140,7940.00%
2020/04/2900.00142.0042.00-139,5100.00%
2020/04/28339.15539.2439.45-238,831-0.01%
2020/04/27138.00438.2338.30-338,629-0.01%
2020/04/22336.0000.0037.45339,3130.01%
2020/04/21137.0000.0036.65139,4550.00%
2020/04/15138.20139.2537.40039,6680.00%
2020/04/1400.00138.4038.15-138,9700.00%
2020/03/3000.00330.0030.90-334,207-0.01%
2020/03/27331.5000.0030.25334,4480.01%
2020/03/26431.45430.8531.00034,4880.00%
2020/03/1600.00530.8028.40-531,401-0.02%
2020/03/13630.5300.0031.45631,1490.02%
2020/03/12135.5000.0033.70130,5910.00%
2020/03/11137.65237.4037.40-129,7280.00%
2020/03/10238.5000.0038.95229,3500.01%
2020/03/09239.551040.2039.50-828,782-0.03%
2020/03/051042.9000.0041.901029,2060.03%
2020/02/1300.00242.8542.05-230,681-0.01%
2020/02/12242.03342.3242.85-131,0590.00%
2020/02/11440.3000.0040.30430,3460.01%
2020/01/31140.7500.0038.65129,2210.00%
2020/01/1400.00145.7045.40-129,1060.00%
2020/01/1300.00643.7143.90-628,019-0.02%
2019/12/25141.6500.0041.50130,1100.00%
2019/12/24341.4000.0042.25330,2210.01%
2019/12/23242.0500.0041.50229,8380.01%
2019/12/2000.00243.8044.10-229,535-0.01%
2019/12/05244.7500.0044.60233,5330.01%
2019/12/04344.5500.0044.20334,2150.01%
2019/12/03244.5500.0044.80236,2550.01%
2019/12/02245.1500.0044.15236,5480.01%
2019/11/27147.2500.0047.00136,6890.00%
2019/11/1100.00347.5847.10-338,339-0.01%
2019/11/08346.3000.0046.00337,8320.01%
2019/10/3000.00348.2048.25-340,268-0.01%
2019/10/2300.00147.9548.25-140,3020.00%
2019/10/22148.2500.0048.25140,5030.00%
2019/10/1600.00147.7047.80-143,6050.00%
2019/10/1500.00146.7546.55-143,6710.00%
2019/10/0700.00346.5046.40-343,819-0.01%
2019/10/0300.00344.5045.15-344,257-0.01%
2019/09/26146.0500.0045.20144,8040.00%
2019/09/25145.2000.0045.50145,2120.00%
2019/09/1800.00246.6046.30-246,4810.00%
2019/09/17246.7000.0046.10246,2240.00%
2019/09/1600.00646.3246.80-646,336-0.01%
2019/09/12544.9000.0044.95546,6320.01%
2019/09/09144.5000.0044.80147,3350.00%
2019/09/06343.8000.0043.85347,1980.01%
2019/09/05442.53342.8044.65146,9910.00%
2019/09/04140.1500.0041.25145,5060.00%
2019/08/23141.50140.9040.65047,7810.00%
2019/08/2200.00341.0741.10-347,682-0.01%
2019/08/21139.3000.0039.55146,8990.00%
2019/08/2000.00140.2039.90-147,0100.00%
2019/08/15239.20239.8539.85048,2240.00%
2019/08/14539.16639.0839.00-147,7990.00%
2019/08/12538.40638.0438.05-148,4580.00%
2019/08/08138.00237.7338.15-149,2240.00%
2019/08/07936.64736.3536.35249,5450.00%
2019/08/05636.99636.0835.90049,2940.00%
2019/08/02135.40136.8036.65049,8680.00%
2019/08/01137.7500.0037.25149,4210.00%
2019/07/30340.1700.0038.70349,7850.01%
2019/07/29340.65340.9040.20050,0210.00%
2019/07/26341.03641.0841.15-350,057-0.01%
2019/07/25540.64241.0040.60350,0000.01%
2019/07/24240.85239.9839.50050,1010.00%
2019/07/23241.80241.1540.20050,6600.00%
2019/07/22241.1500.0041.75250,5430.00%
2019/07/1900.00240.5540.60-250,4670.00%
2019/07/18537.982139.4939.50-1649,616-0.03%
2019/07/171937.24537.1537.151448,0020.03%
2019/07/1600.00236.8536.85-247,5360.00%
2019/07/12837.83536.7036.70348,0680.01%
2019/07/11137.50537.2637.50-447,836-0.01%
2019/07/10236.2000.0035.80247,6720.00%
2019/07/09335.60136.2535.30247,4960.00%
2019/07/0400.00137.2537.30-149,4130.00%
2019/07/03237.4500.0037.20250,3370.00%
2019/07/01137.75438.0338.75-352,740-0.01%
2019/06/28335.85135.2535.25252,3050.00%
2019/06/27635.11835.2735.50-253,1330.00%
2019/06/26834.29534.5034.50353,1610.01%
2019/06/21335.30235.1034.55154,6270.00%
2019/06/20235.20335.6735.40-154,3010.00%
2019/06/19233.75434.4534.75-253,3340.00%
2019/06/1800.00131.4031.60-152,8570.00%
2019/06/17632.26532.6532.00153,9560.00%
2019/06/14132.1000.0031.80154,1600.00%
2019/06/1200.00133.5032.95-154,8460.00%
2019/06/1100.00833.0433.50-854,597-0.01%
2019/06/10229.55529.9231.00-353,189-0.01%
2019/06/06128.7500.0028.65152,5500.00%
2019/06/05130.5500.0028.70152,4610.00%
2019/06/0400.00129.4529.45-152,0600.00%
2019/06/03228.9000.0028.70252,4330.00%
2019/05/3100.00929.6129.95-952,430-0.02%
2019/05/30128.7000.0028.60152,7430.00%
2019/05/24228.73129.0028.00152,9710.00%
2019/05/23928.28129.1028.30852,2090.02%
2019/05/22331.3300.0030.45351,3390.01%
2019/05/21230.65231.1531.15050,8510.00%
2019/05/20431.56130.1030.45350,4850.01%
2019/05/17332.2300.0031.60349,9110.01%
2019/05/16335.58235.3534.70148,8840.00%
2019/05/1500.00436.0037.50-448,004-0.01%
2019/05/14235.40135.1535.00147,4070.00%
2019/05/13135.6000.0035.80147,2910.00%
2019/05/09133.7000.0033.80146,4790.00%
2019/05/08134.5500.0035.60146,5630.00%
2019/05/02134.7500.0034.40146,0790.00%
2019/04/1900.00137.6037.60-144,9720.00%
2019/04/1700.00338.1037.55-346,337-0.01%
2019/04/1600.00238.7037.25-246,2990.00%
2019/04/10236.40135.9536.00147,2330.00%
2019/04/0300.00234.5536.05-244,7300.00%
2019/04/0200.00332.5532.95-343,720-0.01%
2019/04/0100.00131.8532.30-143,3010.00%
2019/03/29429.39229.5529.60241,9890.00%
2019/03/28329.22229.9029.90141,6850.00%
2019/03/2700.00329.4829.65-342,032-0.01%
2019/03/26131.1500.0028.80142,1450.00%
2019/03/20128.40129.4529.20043,4790.00%
2019/03/1800.00327.4828.45-343,621-0.01%
2019/03/15225.8500.0025.90244,8890.00%
2019/03/14125.25125.5025.45045,4110.00%
2019/03/1200.00224.8024.80-246,1270.00%
2019/03/0700.00225.4025.25-248,3830.00%
2019/03/061024.61624.6524.65448,5460.01%
2019/03/05225.18124.8524.60148,4470.00%
2019/03/0400.002025.0026.25-2048,144-0.04%
2019/02/2600.00325.0024.25-347,534-0.01%
2019/02/1400.00124.3024.20-151,2620.00%
2019/02/1300.002023.9024.10-2051,254-0.04%
2019/02/12223.40223.8523.50050,8800.00%
2019/01/30122.9500.0022.50150,1570.00%
2019/01/2800.003722.1622.35-3749,256-0.08%
2019/01/25221.8000.0021.70248,8650.00%
2019/01/213522.2500.0022.103548,1070.07%
2019/01/1800.004022.2022.15-4047,932-0.08%
2019/01/114021.2500.0021.204046,5870.09%
2019/01/10122.40122.1022.10045,5630.00%
2019/01/092022.1000.0022.052045,1110.04%
2019/01/071024.101024.7524.10043,3840.00%
2019/01/04123.70123.5023.90042,8860.00%
2019/01/02122.551123.0223.10-1042,096-0.02%
2018/12/28122.35122.2522.30041,7120.00%
2018/12/26121.5000.0021.20140,8180.00%
2018/12/251022.4500.0022.051040,5030.02%
2018/12/2400.00123.1523.45-140,3050.00%
2018/12/22122.9000.0022.60140,1660.00%
2018/12/18122.75622.6523.10-540,020-0.01%
2018/12/17523.3000.0022.45539,9330.01%
2018/12/131223.39723.1822.95538,5670.01%
2018/12/121324.07323.9724.201038,4800.03%
2018/12/1100.00524.3524.65-539,611-0.01%
2018/12/10124.801324.2024.45-1239,067-0.03%
2018/12/0600.00223.1321.25-236,201-0.01%
2018/12/04322.55522.8022.55-235,143-0.01%
2018/12/03522.2500.0022.75534,5580.01%
2018/11/3000.00521.8021.15-533,688-0.01%
2018/11/2800.00619.9319.95-632,253-0.02%
2018/11/2700.00219.8520.00-232,012-0.01%
2018/11/22718.9300.0018.65731,0970.02%
2018/11/19119.60119.6519.80030,0930.00%
2018/11/16119.25619.7419.65-530,298-0.02%
2018/11/15517.70118.7018.70428,3500.01%
2018/11/0900.00616.2016.15-626,558-0.02%
2018/10/29615.1000.0014.60627,2630.02%
2018/10/2400.00616.5016.45-626,656-0.02%
2018/10/19616.0500.0016.20626,5320.02%
2018/10/1800.00116.3516.60-126,3370.00%
2018/10/1700.00116.2016.05-126,1630.00%
2018/10/16215.7000.0015.85225,9580.01%
2018/10/12115.90116.2016.45025,4900.00%
2018/10/111015.85116.1515.80925,1530.04%
2018/10/05219.4500.0018.65223,4000.01%
2018/09/21119.4000.0019.10119,8510.01%
2018/09/1400.00118.6519.00-114,851-0.01%
2018/09/1200.001118.0818.15-1113,716-0.08%
2018/09/0700.0011017.6017.60-11015,843-0.69% 大賣/鉅額交易
2018/08/2900.00117.8517.85-115,551-0.01%
2018/08/2300.00217.9518.20-215,332-0.01%
2018/08/20117.1000.0017.00114,6880.01%
2018/08/1711018.2000.0017.6011014,5210.76% 大買/鉅額交易
2018/08/1400.00117.4017.40-113,305-0.01%
2018/08/13116.85317.3317.10-213,070-0.02%
2018/08/09216.40416.7917.00-212,170-0.02%
2018/08/0300.00216.0516.10-212,175-0.02%
2018/07/1900.00116.5516.45-113,167-0.01%
2018/07/18116.30116.3516.35013,3600.00%
2018/07/1200.00116.0016.10-113,823-0.01%
2018/07/1000.00116.0515.95-113,873-0.01%
2018/07/06215.5500.0015.40214,0540.01%
2018/07/0500.00416.0316.15-413,880-0.03%
2018/07/04215.75115.9515.85113,8810.01%
2018/06/28116.1000.0016.10113,7840.01%
2018/06/27216.4500.0016.20213,7720.01%
2018/06/26116.6000.0016.40113,8460.01%
2018/06/25217.05216.9016.90013,9260.00%
2018/06/22116.95116.9016.90014,1690.00%
2018/06/21117.1500.0017.10114,2250.01%
2018/06/19917.79217.4017.40714,4050.05%
2018/06/15618.38518.8617.70114,2120.01%
2018/06/1400.00517.7017.70-512,301-0.04%
2018/06/13617.24317.4217.15312,1350.02%
2018/06/12117.0500.0017.05111,9160.01%
2018/06/1100.00517.1517.10-512,169-0.04%
2018/06/0400.00117.4017.60-113,377-0.01%
2018/05/31116.9000.0016.80113,3610.01%
2018/05/29117.1000.0017.05113,7430.01%
2018/05/22117.75117.9517.50015,8260.00%
2018/05/2100.00117.5517.65-116,406-0.01%
2018/05/18117.2000.0017.05116,8170.01%
2018/05/17517.65217.5517.50317,3820.02%
2018/05/15217.55617.5117.35-418,190-0.02%
2018/05/1000.00117.4517.35-120,9960.00%
2018/05/0800.00117.2517.20-124,1810.00%
2018/05/04216.8500.0016.75227,0770.01%
2018/05/0300.00117.3017.25-128,1520.00%
2018/05/02517.2500.0017.05529,6870.02%
2018/04/30216.70117.0016.80129,8430.00%
2018/04/27116.3500.0016.50130,0380.00%
2018/04/25416.05816.2416.80-430,650-0.01%
2018/04/24216.65216.9516.90030,7190.00%
2018/04/23318.0000.0017.95331,3750.01%
2018/04/20118.00118.2018.25031,4390.00%
2018/04/1900.00118.5018.20-131,5280.00%
2018/04/18118.1500.0018.05131,6380.00%
2018/04/1000.000.118.1018.10-0.132,8310.00%
2018/04/02219.1000.0018.75233,1660.01%
2018/03/28119.3000.0019.20133,8330.00%
2018/03/2700.00119.6019.65-133,7670.00%
2018/03/23218.35218.6018.70033,9720.00%
2018/03/22219.4000.0019.20234,0720.01%
2018/03/2000.002020.0020.05-2034,540-0.06%
2018/03/16520.0000.0019.75535,8230.01%
2018/03/14220.0500.0019.85236,2600.01%
2018/03/0800.00319.6719.80-336,560-0.01%
2018/03/0700.00118.9019.10-135,9920.00%
2018/03/05419.49319.3318.80135,8530.00%
2018/03/02219.60119.8019.55135,5790.00%
2018/03/0100.00520.0520.15-535,353-0.01%
2018/02/2700.00420.1820.20-434,992-0.01%
2018/02/26519.95520.0519.90034,7380.00%
2018/02/2200.00520.1020.60-534,304-0.01%
2018/02/2100.00219.7519.90-233,667-0.01%
2018/02/12219.4500.0018.50233,0960.01%
2018/02/06119.35120.0019.05031,4520.00%
2018/02/05220.85221.0021.00030,4190.00%
2018/02/022120.78420.9620.901729,7020.06%
2018/02/01121.30221.2321.10-128,8890.00%
2018/01/31320.031221.0621.20-928,550-0.03%
2018/01/301620.002720.1819.60-1126,485-0.04%
2018/01/29118.45719.4919.80-625,279-0.02%
2018/01/26318.87918.8218.55-624,190-0.02%
2018/01/25418.481518.3118.60-1123,074-0.05%
2018/01/241017.51517.5517.30521,4550.02%
2018/01/23417.431317.5017.70-921,151-0.04%
2018/01/22617.2800.0017.15620,7820.03%
2018/01/18518.0000.0017.85519,9480.03%
2018/01/17517.851017.8517.90-519,607-0.03%
2018/01/1600.001017.3517.55-1018,760-0.05%
2018/01/091817.34117.6517.301717,5400.10%
2018/01/08517.151816.9417.15-1316,729-0.08%
2018/01/05316.9000.0016.90316,3300.02%
2018/01/03516.9000.0016.60516,0230.03%
2018/01/0200.00416.7516.80-415,821-0.03%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章