欣興 (3037)-元富-林園券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
178.0
漲跌
▼4.0
漲幅
-2.20%
成交量
10,389張
產業
上市電子零組件類股▼1.43%
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	178.00	0	0.00	178.00	1	17,587	0.01%
2024/04/29	1	183.00	4	183.63	184.00	-3	17,823	-0.02%
2024/04/26	4.2	182.33	4	184.00	182.50	0.2	18,070	0.00%
2024/04/25	4	189.38	2	185.00	184.00	2	18,192	0.01%
2024/04/24	2	183.00	10.1	183.21	187.00	-8.1	17,703	-0.05%
2024/04/23	1	171.00	2	169.75	170.00	-1	17,511	-0.01%
2024/04/22	1	168.50	1	169.00	167.50	0	17,483	0.00%
2024/04/19	6	173.91	1	171.50	170.00	5	17,462	0.03%
2024/04/18	4.1	178.16	2	180.25	178.50	2.1	17,256	0.01%
2024/04/17	5	176.91	3	178.50	179.00	2	17,275	0.01%
2024/04/16	1	178.50	0	0.00	177.00	1	17,189	0.01%
2024/04/15	19.1	183.84	0	0.00	182.50	19.1	17,092	0.11%
2024/04/12	1	190.50	1	192.00	194.00	0	16,828	0.00%
2024/04/10	2	192.25	3	192.33	191.50	-1	17,078	-0.01%
2024/04/09	10	194.65	2.1	194.95	193.50	7.9	17,147	0.05%
2024/04/08	1	197.50	18.5	197.62	199.00	-17.5	17,073	-0.10%
2024/04/03	1.4	190.91	2	191.75	192.00	-0.7	16,814	0.00%
2024/04/02	1	193.50	0	0.00	193.50	1	16,766	0.01%
2024/04/01	2	196.25	3	195.00	193.00	-1	16,727	-0.01%
2024/03/29	2	193.25	5	193.50	191.00	-3	16,622	-0.02%
2024/03/28	2	189.75	2	190.75	190.00	0	16,502	0.00%
2024/03/27	3	190.00	1	192.00	191.50	2	16,503	0.01%
2024/03/26	15	193.93	4	194.38	190.00	11	16,579	0.07%
2024/03/25	2	196.25	2	198.50	198.00	0	16,372	0.00%
2024/03/22	6	196.58	7	197.79	200.00	-1	16,352	-0.01%
2024/03/21	8.2	201.58	19	201.26	200.00	-10.9	16,283	-0.07%
2024/03/20	6	196.41	14.1	195.47	196.50	-8	16,104	-0.05%
2024/03/19	1	191.50	21	192.96	192.50	-20	15,743	-0.13%
2024/03/18	0	0.00	15.1	181.34	187.00	-15.1	15,167	-0.10%
2024/03/15	10.1	173.67	0.3	176.00	172.00	9.8	14,782	0.07%
2024/03/14	3	178.33	3	178.17	177.50	0	14,960	0.00%
2024/03/13	3	178.67	4	179.75	177.50	-1	14,974	-0.01%
2024/03/12	2	178.75	5.2	181.10	182.00	-3.2	14,884	-0.02%
2024/03/11	1	176.50	2.2	177.41	177.00	-1.2	14,746	-0.01%
2024/03/08	0	0.00	2.1	173.62	173.50	-2.1	14,819	-0.01%
2024/03/07	1	172.50	3	175.33	172.50	-2	14,725	-0.01%
2024/03/06	3.1	174.19	0	0.00	174.00	3.1	14,683	0.02%
2024/03/05	3	179.50	0	0.00	178.00	3	14,731	0.02%
2024/03/04	0	0.00	8	181.31	180.50	-8	14,948	-0.05%
2024/03/01	8	179.63	6	178.33	178.00	2	15,050	0.01%
2024/02/29	7.2	174.47	4	176.00	179.50	3.2	14,991	0.02%
2024/02/27	40.6	181.69	17.1	181.13	179.00	23.5	14,636	0.16%
2024/02/26	4	193.13	28.2	194.02	196.00	-24.2	13,782	-0.18%
2024/02/23	5	189.80	5.1	190.19	188.00	-0.1	13,574	0.00%
2024/02/22	11.1	189.75	1	189.00	189.00	10.1	13,899	0.07%
2024/02/21	5	189.60	1.1	188.73	189.50	3.9	13,926	0.03%
2024/02/20	3.1	190.46	8	189.94	190.50	-4.9	13,945	-0.04%
2024/02/19	5	192.10	4.1	189.09	192.50	0.9	13,727	0.01%
2024/02/15	1.2	179.42	2	180.25	180.50	-0.8	13,208	-0.01%
2024/02/05	1	177.00	2	176.50	176.50	-1	13,201	-0.01%
2024/02/02	1	178.50	7	179.64	180.00	-6	13,273	-0.05%
2024/01/31	1	177.00	0	0.00	176.00	1	13,263	0.01%
2024/01/30	4	178.75	2	178.50	178.00	2	13,303	0.02%
2024/01/29	2	177.50	4.1	177.12	178.00	-2.1	13,226	-0.02%
2024/01/26	6	172.83	6	172.83	171.50	0	13,187	0.00%
2024/01/25	3	175.33	11.5	175.04	175.50	-8.5	13,195	-0.06%
2024/01/23	0	0.00	3	172.83	174.50	-3	12,765	-0.02%
2024/01/22	5	173.31	3.2	173.73	175.00	1.8	12,782	0.01%
2024/01/19	1	167.00	10	167.50	169.50	-9	12,792	-0.07%
2024/01/18	0	0.00	3	157.00	157.00	-3	12,858	-0.02%
2024/01/17	3	160.00	0	0.00	158.50	3	12,936	0.02%
2024/01/16	2	162.25	0	0.00	162.00	2	13,170	0.02%
2024/01/15	0	0.00	2	160.00	159.50	-2	13,188	-0.02%
2024/01/12	0	159.31	0	0.00	159.00	0	13,212	0.00%
2024/01/11	2	160.75	0	0.00	160.50	2	13,277	0.02%
2024/01/10	3	161.33	1	162.00	162.50	2	13,469	0.01%
2024/01/09	3	164.33	3	163.50	162.50	0	13,506	0.00%
2024/01/08	4.1	161.75	0	0.00	161.00	4.1	13,686	0.03%
2024/01/05	3.2	161.41	0	0.00	160.00	3.2	13,824	0.02%
2024/01/04	7.2	166.13	2.3	166.38	164.50	4.9	13,724	0.04%
2024/01/03	4.1	170.35	0	0.00	170.00	4.1	13,823	0.03%
2023/12/26	0	177.50	0	0.00	177.50	0	14,136	0.00%
2023/12/21	2	176.53	3	177.33	179.00	-1	14,380	-0.01%
2023/12/19	0	0.00	1	174.50	174.50	-1	14,450	-0.01%
2023/12/18	3.5	178.00	1.2	177.62	176.00	2.3	14,520	0.02%
2023/12/15	0	0.00	6	182.08	182.00	-6	14,636	-0.04%
2023/12/14	0.1	179.93	3	180.00	180.50	-2.9	14,685	-0.02%
2023/12/13	0.1	176.50	2	177.00	177.00	-1.9	14,720	-0.01%
2023/12/12	4.4	177.35	3	178.83	176.00	1.4	15,164	0.01%
2023/12/11	3.1	178.61	9.3	179.52	178.00	-6.2	15,193	-0.04%
2023/12/08	3	173.50	4.2	174.48	174.50	-1.2	14,950	-0.01%
2023/12/07	0	0.00	1	171.50	168.50	-1	15,016	-0.01%
2023/12/06	2.1	172.46	4	170.75	170.00	-2	15,083	-0.01%
2023/12/05	6.3	173.13	1	175.00	171.50	5.3	15,110	0.04%
2023/12/04	1	175.00	3	176.50	177.00	-2	14,993	-0.01%
2023/12/01	4	175.63	13	176.54	176.00	-9	14,991	-0.06%
2023/11/30	10	174.70	6	175.50	177.00	4	14,954	0.03%
2023/11/29	5	173.00	3.2	173.69	175.00	1.8	14,807	0.01%
2023/11/28	0	0.00	2.2	168.98	170.00	-2.2	14,628	-0.01%
2023/11/27	3	165.17	0	0.00	164.50	3	14,593	0.02%
2023/11/24	2	168.00	1	169.00	167.00	1	14,773	0.01%
2023/11/23	5.1	168.48	2	169.00	168.00	3.1	15,109	0.02%
2023/11/22	4	167.25	15.1	170.87	171.00	-11.1	15,101	-0.07%
2023/11/21	6	167.42	12.1	168.08	168.50	-6.1	15,184	-0.04%
2023/11/20	2	161.75	2	163.00	160.00	0	15,423	0.00%
2023/11/17	0	0.00	6	157.58	159.00	-6	15,336	-0.04%
2023/11/16	1	155.50	1	157.00	155.00	0	15,363	0.00%
2023/11/15	5	155.70	1	154.50	154.50	4	15,352	0.03%
2023/11/14	4	153.63	0	0.00	153.00	4	15,321	0.03%
2023/11/13	3	155.50	5	155.40	156.00	-2	15,446	-0.01%
2023/11/10	8	150.63	0	0.00	151.00	8	15,571	0.05%
2023/11/09	1	153.00	3	153.83	154.50	-2	15,603	-0.01%
2023/11/08	3	154.83	3	155.17	154.50	0	15,739	0.00%
2023/11/07	3	154.83	1	154.50	153.50	2	15,824	0.01%
2023/11/06	3	158.50	9	158.00	158.00	-6	16,019	-0.04%
2023/11/03	0	0.00	11	154.00	155.50	-11	16,388	-0.07%
2023/11/02	3	148.00	6	150.08	151.00	-3	16,370	-0.02%
2023/11/01	2	143.25	1	144.50	144.50	1	16,377	0.01%
2023/10/31	4	145.13	5	147.10	143.00	-1	16,639	-0.01%
2023/10/30	2.1	146.05	2	146.75	145.50	0.1	17,143	0.00%
2023/10/27	6	148.42	7	147.79	147.00	-1	17,194	-0.01%
2023/10/26	9.1	150.87	2	150.00	149.00	7.1	17,353	0.04%
2023/10/25	8	158.25	4	158.63	157.00	4	17,380	0.02%
2023/10/24	5	155.10	7	155.21	157.00	-2	17,972	-0.01%
2023/10/23	2	159.50	1	160.00	158.50	1	18,580	0.01%
2023/10/20	0	159.78	3	157.67	161.00	-3	19,659	-0.02%
2023/10/19	1	156.50	4	159.00	160.00	-3	20,246	-0.01%
2023/10/18	4	162.25	2	160.50	160.00	2	20,714	0.01%
2023/10/17	1	166.50	1	168.00	166.50	0	21,177	0.00%
2023/10/16	3	164.50	3	165.00	164.50	0	22,565	0.00%
2023/10/13	2.1	169.74	1	169.00	169.00	1.1	23,739	0.00%
2023/10/12	4	171.38	0	0.00	171.50	4	24,128	0.02%
2023/10/11	1	174.00	6	174.00	171.50	-5	24,906	-0.02%
2023/10/06	2	171.50	1	172.50	172.50	1	25,550	0.00%
2023/10/05	5	173.30	0	0.00	172.50	5	25,793	0.02%
2023/10/04	3	172.17	1	174.00	174.00	2	25,809	0.01%
2023/10/03	3	175.83	0	0.00	175.50	3	25,840	0.01%
2023/10/02	1	180.00	6	178.75	178.50	-5	26,042	-0.02%
2023/09/28	5	174.90	4	173.50	173.50	1	26,337	0.00%
2023/09/27	6.1	173.50	5	173.80	173.50	1.1	26,484	0.00%
2023/09/25	5.1	178.50	2	177.75	178.50	3.1	26,596	0.01%
2023/09/22	8	177.38	7	177.21	181.00	1	26,579	0.00%
2023/09/21	5.1	181.29	6	180.42	180.50	-0.9	26,499	0.00%
2023/09/20	9.1	185.23	7	184.29	183.50	2.1	26,558	0.01%
2023/09/19	6.1	187.59	4.1	188.17	188.50	2	26,571	0.01%
2023/09/18	6.1	186.59	4	184.38	184.50	2.1	26,467	0.01%
2023/09/15	7	188.93	13.1	190.34	190.50	-6.1	26,386	-0.02%
2023/09/14	3	186.17	5	186.00	186.00	-2	26,171	-0.01%
2023/09/13	4	182.13	1	181.50	181.50	3	26,200	0.01%
2023/09/12	0	0.00	4	184.25	185.00	-4	26,428	-0.02%
2023/09/11	0	0.00	0.1	182.50	179.50	-0.1	26,684	0.00%
2023/09/08	2.1	182.26	7	182.50	181.00	-4.9	26,828	-0.02%
2023/09/07	2	185.25	2	185.25	184.50	0	27,295	0.00%
2023/09/06	29	186.33	7	186.00	187.00	22	27,500	0.08%
2023/09/05	1	184.00	4	185.75	186.50	-3	27,786	-0.01%
2023/09/04	2	183.50	5	184.30	185.00	-3	28,511	-0.01%
2023/09/01	14	183.93	6	184.17	182.00	8	28,870	0.03%
2023/08/31	11	184.45	6	183.83	185.50	5	29,026	0.02%
2023/08/30	10	185.65	8	185.38	184.00	2	29,139	0.01%
2023/08/29	4	182.75	14	182.61	184.00	-10	29,237	-0.03%
2023/08/28	16	179.31	3	176.50	176.00	13	29,112	0.04%
2023/08/25	15.1	182.56	12	180.00	179.50	3.1	29,448	0.01%
2023/08/24	22	184.00	18.1	186.69	189.00	4	29,388	0.01%
2023/08/23	3	176.01	0	0.00	177.00	3	29,334	0.01%
2023/08/22	5	172.50	9	174.17	176.00	-4	30,062	-0.01%
2023/08/21	4	173.00	24.1	173.88	172.50	-20.1	31,063	-0.06%
2023/08/18	3	176.00	1	179.50	174.50	2	31,230	0.01%
2023/08/17	4.1	177.91	5	179.50	180.50	-1	31,514	0.00%
2023/08/16	22	178.23	3	178.83	178.00	19	31,889	0.06%
2023/08/15	5	175.10	9	175.00	175.50	-4	31,957	-0.01%
2023/08/14	3	170.50	6	170.00	170.50	-3	32,426	-0.01%
2023/08/11	11	176.41	1	175.00	174.50	10	32,885	0.03%
2023/08/10	8	179.63	4	178.50	177.00	4	33,081	0.01%
2023/08/09	13	184.31	11.1	184.96	184.00	1.9	33,007	0.01%
2023/08/08	2	179.25	1	178.50	178.50	1	32,919	0.00%
2023/08/07	4	180.25	4	180.88	182.00	0	33,012	0.00%
2023/08/04	5	176.60	3	177.67	177.50	2	33,076	0.01%
2023/08/02	7.1	182.25	24	181.44	180.00	-16.9	33,196	-0.05%
2023/08/01	3	187.00	1	188.50	186.00	2	33,560	0.01%
2023/07/31	9.1	187.02	14	185.93	184.50	-5	33,969	-0.01%
2023/07/28	11	190.41	12	191.04	191.00	-1	33,919	0.00%
2023/07/27	25.1	191.70	4	192.00	190.50	21.1	33,959	0.06%
2023/07/26	12	200.29	26	201.10	197.50	-14	33,805	-0.04%
2023/07/25	64	203.38	39	202.96	195.50	25	33,790	0.07%
2023/07/24	51	195.79	57	197.68	199.50	-6	32,927	-0.02%
2023/07/21	31.1	191.12	9	191.39	190.50	22.1	32,768	0.07%
2023/07/20	20	199.18	14	195.96	196.50	6	32,526	0.02%
2023/07/19	21	203.07	17	202.85	203.00	4	32,017	0.01%
2023/07/18	16	190.74	33	193.36	200.00	-17	30,787	-0.06%
2023/07/17	17	185.35	10	185.10	182.00	7	29,625	0.02%
2023/07/14	11	185.45	24.5	185.74	187.00	-13.5	29,371	-0.05%
2023/07/13	10	174.40	25.1	174.20	175.50	-15.1	28,676	-0.05%
2023/07/12	3	170.17	3	170.50	171.00	0	27,913	0.00%
2023/07/11	14	169.68	13	169.65	169.00	1	27,712	0.00%
2023/07/10	0	0.00	1	168.50	167.00	-1	27,827	0.00%
2023/07/07	12	168.79	6	170.25	170.00	6	27,843	0.02%
2023/07/06	16.6	172.22	2.2	170.73	169.00	14.4	27,676	0.05%
2023/07/05	14	180.79	11.1	181.42	178.00	3	27,240	0.01%
2023/07/04	6	178.50	3	180.50	180.00	3	27,075	0.01%
2023/07/03	5	177.30	7	179.29	179.50	-2	27,204	-0.01%
2023/06/30	1	171.00	1	173.00	176.00	0	27,500	0.00%
2023/06/29	2	174.75	0	0.00	174.00	2	28,041	0.01%
2023/06/28	4	175.25	0	0.00	173.00	4	28,063	0.01%
2023/06/27	7	176.71	2	176.75	177.00	5	28,482	0.02%
2023/06/26	1.1	182.90	0.1	181.00	180.00	1	28,569	0.00%
2023/06/21	6	187.00	1	188.00	187.00	5	29,175	0.02%
2023/06/20	3	185.85	2.9	187.85	188.50	0.2	29,637	0.00%
2023/06/19	10	187.40	14	187.36	185.50	-4	29,823	-0.01%
2023/06/16	5	186.30	9	187.28	189.50	-4	30,056	-0.01%
2023/06/15	7	184.29	11	184.59	186.50	-4	29,855	-0.01%
2023/06/14	5	179.20	4	180.25	180.50	1	29,629	0.00%
2023/06/13	7.1	178.86	7.3	179.95	180.00	-0.2	29,512	0.00%
2023/06/12	3.3	171.83	9.2	172.57	172.50	-5.9	29,054	-0.02%
2023/06/09	10	170.25	13	170.15	171.50	-3	28,957	-0.01%
2023/06/08	22.2	170.16	15	167.13	167.00	7.2	28,788	0.03%
2023/06/07	7.2	175.51	5	176.30	176.00	2.2	28,229	0.01%
2023/06/06	2	176.75	1	177.00	177.00	1	28,025	0.00%
2023/06/05	3	182.67	2	180.25	181.00	1	28,021	0.00%
2023/06/02	2	182.25	4	182.13	182.00	-2	27,967	-0.01%
2023/06/01	4	181.25	2	180.75	181.00	2	27,935	0.01%
2023/05/31	2	181.74	7	180.07	180.50	-5	28,316	-0.02%
2023/05/30	11	179.64	3	179.50	180.00	8	28,128	0.03%
2023/05/29	22	181.79	6	184.17	182.50	16	28,229	0.06%
2023/05/26	23	186.96	35.1	188.96	185.50	-12.1	28,279	-0.04%
2023/05/25	10	177.35	22	177.68	180.50	-12	27,771	-0.04%
2023/05/24	7	166.36	6	167.25	167.50	1	26,934	0.00%
2023/05/23	2	165.28	7.1	164.93	167.00	-5.1	26,869	-0.02%
2023/05/22	6	161.83	2	161.50	161.00	4	26,560	0.02%
2023/05/19	3	168.67	4	169.38	170.00	-1	26,206	0.00%
2023/05/18	1	169.00	9.1	168.98	167.50	-8.1	26,351	-0.03%
2023/05/17	2	164.75	8	165.12	165.00	-6	26,099	-0.02%
2023/05/16	2	160.50	8.2	160.44	161.00	-6.2	25,638	-0.02%
2023/05/15	3.1	156.67	3	158.17	156.00	0.1	25,354	0.00%
2023/05/12	1.1	155.00	3	158.50	160.00	-2	25,345	-0.01%
2023/05/11	7.2	157.42	3	158.17	156.00	4.2	25,166	0.02%
2023/05/10	2	157.25	4.5	157.78	158.00	-2.5	25,089	-0.01%
2023/05/09	1	160.00	15.1	158.51	160.50	-14.1	25,096	-0.06%
2023/05/08	3	160.00	19.4	159.85	161.00	-16.4	25,088	-0.07%
2023/05/05	1.1	151.55	9.3	151.14	152.50	-8.2	24,541	-0.03%
2023/05/04	3	146.33	4	147.00	148.50	-1	24,440	0.00%
2023/05/03	3	144.50	12	147.00	147.00	-9	24,546	-0.04%
2023/05/02	4.5	144.17	14.5	145.02	143.50	-10	24,416	-0.04%
2023/04/28	0.1	144.00	21	143.69	145.00	-20.9	24,457	-0.09%
2023/04/27	3	136.17	1	136.50	136.50	2	23,763	0.01%
2023/04/26	9	137.17	4.1	138.63	139.00	5	23,835	0.02%
2023/04/25	6	136.00	6	137.75	135.00	0	23,701	0.00%
2023/04/24	1	138.50	7	138.86	139.50	-6	23,545	-0.03%
2023/04/21	3	137.00	10.1	137.80	136.50	-7.1	23,472	-0.03%
2023/04/20	6	133.50	14	134.96	135.50	-8	23,368	-0.03%
2023/04/19	12.1	133.83	4	134.88	132.50	8.1	23,543	0.03%
2023/04/18	9	137.11	5.1	137.70	136.50	3.9	23,617	0.02%
2023/04/17	5.6	138.77	4.1	139.50	139.00	1.5	23,761	0.01%
2023/04/14	6	139.17	1	139.00	139.00	5	23,949	0.02%
2023/04/13	11	140.05	1	141.50	139.50	10	23,954	0.04%
2023/04/12	5.1	141.80	0	0.00	142.00	5.1	23,932	0.02%
2023/04/11	2	144.75	0	0.00	143.00	2	23,978	0.01%
2023/04/07	1	144.50	0.1	145.00	144.50	0.9	24,146	0.00%
2023/04/06	2.2	143.50	2	144.00	144.00	0.2	24,192	0.00%
2023/03/31	29	148.83	12	149.08	147.50	17	24,432	0.07%
2023/03/30	4	146.13	15	146.23	147.50	-11	24,442	-0.05%
2023/03/29	3	140.33	39	140.06	140.50	-36	24,829	-0.14%
2023/03/28	48	139.89	6	138.83	138.50	42	25,628	0.16%
2023/03/27	9	145.94	4	145.63	145.50	5	25,225	0.02%
2023/03/24	6.3	147.81	26.2	148.52	148.00	-20	25,244	-0.08%
2023/03/23	6.8	142.99	17.6	143.60	146.00	-10.8	24,511	-0.04%
2023/03/22	21.1	140.22	14	141.32	140.00	7.1	24,185	0.03%
2023/03/21	6.2	138.42	6.2	138.68	138.50	0	24,170	0.00%
2023/03/20	3.3	135.11	13.2	134.58	135.50	-9.8	23,881	-0.04%
2023/03/17	0	0.00	7	132.71	134.00	-7	24,105	-0.03%
2023/03/16	0	130.50	4	130.63	129.50	-4	24,434	-0.02%
2023/03/15	1.5	132.67	1	132.00	131.00	0.5	25,342	0.00%
2023/03/14	3	131.17	1	130.00	130.50	2	25,725	0.01%
2023/03/13	1	129.50	3	131.17	133.50	-2	26,381	-0.01%
2023/03/10	8.5	132.07	4	134.00	131.50	4.5	26,488	0.02%
2023/03/09	2	137.00	1.5	136.50	136.00	0.5	27,683	0.00%
2023/03/08	10	136.80	8	137.06	137.00	2	27,666	0.01%
2023/03/07	4	135.75	3	136.00	136.50	1	27,869	0.00%
2023/03/06	0	0.00	24.5	138.68	138.50	-24.5	27,852	-0.09%
2023/03/03	18.5	137.34	33	137.59	136.50	-14.5	28,013	-0.05%
2023/03/02	5	132.90	7.1	133.15	134.00	-2.1	27,673	-0.01%
2023/03/01	8	129.88	10	129.60	131.50	-2	27,695	-0.01%
2023/02/24	15	129.20	7.1	130.49	128.00	8	27,536	0.03%
2023/02/23	16	133.53	11	133.86	134.00	5	27,064	0.02%
2023/02/22	28	134.23	12	133.54	133.50	16	27,349	0.06%
2023/02/21	8	136.44	0	0.00	137.50	8	27,513	0.03%
2023/02/20	3	136.67	0	0.00	136.50	3	27,910	0.01%
2023/02/17	18	136.31	3	137.00	136.00	15	28,466	0.05%
2023/02/16	13	137.15	13	137.73	138.50	0	29,275	0.00%
2023/02/15	7	132.14	13	134.62	137.50	-6	30,468	-0.02%
2023/02/14	8	131.81	4.2	132.36	131.50	3.8	30,890	0.01%
2023/02/13	9	128.61	2	129.50	128.50	7	32,245	0.02%
2023/02/10	15	130.47	27	130.17	129.00	-12	33,137	-0.04%
2023/02/09	5	131.60	14	132.39	132.50	-9	33,431	-0.03%
2023/02/08	9	131.00	7	131.29	131.50	2	33,774	0.01%
2023/02/07	16	129.38	10	130.00	130.00	6	33,943	0.02%
2023/02/06	30.2	130.30	3.3	130.41	129.00	26.9	34,204	0.08%
2023/02/03	13	139.34	10	140.05	137.00	3	34,062	0.01%
2023/02/02	16	142.88	9	143.06	143.50	7	34,277	0.02%
2023/02/01	6	140.83	7	140.86	141.50	-1	34,457	0.00%
2023/01/31	4	136.25	5.2	135.93	136.50	-1.2	34,564	0.00%
2023/01/30	2	135.00	8.7	134.78	136.00	-6.7	35,279	-0.02%
2023/01/17	8.1	126.75	5	127.10	127.00	3.1	35,331	0.01%
2023/01/16	9	129.33	6	128.75	128.00	3	36,209	0.01%
2023/01/13	7	128.57	7	127.00	126.00	0	36,404	0.00%
2023/01/12	8	126.50	9	125.56	125.00	-1	36,934	0.00%
2023/01/11	1.3	127.38	11.3	127.75	128.00	-10	37,413	-0.03%
2023/01/10	2	126.00	1	126.00	126.50	1	37,953	0.00%
2023/01/09	4	125.75	22.6	125.35	127.50	-18.6	38,592	-0.05%
2023/01/06	5	122.98	9	122.94	123.00	-4	38,463	-0.01%
2023/01/05	2.2	119.27	2	118.75	119.00	0.2	38,437	0.00%
2023/01/04	21	119.67	4	119.50	120.00	17	38,524	0.04%
2023/01/03	1	122.00	1	120.50	122.00	0	38,642	0.00%
2022/12/30	3	121.17	10	122.15	120.00	-7	38,893	-0.02%
2022/12/29	25	119.78	16	121.63	121.50	9	38,945	0.02%
2022/12/28	4.5	120.17	31	120.73	120.00	-26.5	39,277	-0.07%
2022/12/27	5	123.60	5	122.80	122.50	0	39,633	0.00%
2022/12/26	12	123.13	11	122.82	123.00	1	39,842	0.00%
2022/12/23	19.5	122.56	19	123.32	125.00	0.5	40,196	0.00%
2022/12/22	8	121.38	8	123.06	122.00	0	40,091	0.00%
2022/12/21	44	122.80	15	123.30	120.50	29	40,102	0.07%
2022/12/20	25	129.36	18	129.64	126.50	7	39,454	0.02%
2022/12/19	6	141.42	17	140.59	140.50	-11	38,921	-0.03%
2022/12/16	4	142.75	9	143.00	142.00	-5	38,881	-0.01%
2022/12/15	6	148.58	0	0.00	149.00	6	38,834	0.02%
2022/12/14	11.1	147.04	2	146.75	147.50	9.1	38,939	0.02%
2022/12/13	13	149.73	28	146.46	146.00	-15	39,001	-0.04%
2022/12/12	4	148.63	3	149.67	150.00	1	38,827	0.00%
2022/12/09	7	150.00	1	152.00	149.50	6	39,005	0.02%
2022/12/08	34	149.85	30	148.15	149.50	4	38,854	0.01%
2022/12/07	54.4	154.51	40	154.90	150.00	14.4	38,833	0.04%
2022/12/06	15	165.53	24	164.06	163.00	-9	38,234	-0.02%
2022/12/05	26	165.94	25.4	166.60	166.00	0.6	38,054	0.00%
2022/12/02	19	160.37	5	160.30	160.50	14	37,559	0.04%
2022/12/01	36.5	161.77	36.2	161.74	159.50	0.3	37,807	0.00%
2022/11/30	9.2	154.26	13	153.42	155.50	-3.8	36,551	-0.01%
2022/11/29	15.1	151.75	5	152.20	151.00	10.1	36,655	0.03%
2022/11/28	14.1	155.12	3	155.84	155.50	11.1	36,801	0.03%
2022/11/25	14	158.71	18	159.28	156.50	-4	37,569	-0.01%
2022/11/24	11	154.68	6	155.92	157.50	5	37,308	0.01%
2022/11/23	4	156.88	6	154.42	153.50	-2	37,153	-0.01%
2022/11/22	9	157.00	1.2	156.07	156.00	7.8	37,179	0.02%
2022/11/21	23	156.50	4	157.00	157.00	19	37,057	0.05%
2022/11/18	12	157.50	6	155.75	154.00	6	36,990	0.02%
2022/11/17	9	159.67	8	159.50	158.50	1	36,745	0.00%
2022/11/16	4	159.75	8.1	160.01	161.50	-4.1	36,811	-0.01%
2022/11/15	11.1	160.54	10	159.50	161.00	1.1	36,767	0.00%
2022/11/14	11	159.68	10.2	160.16	158.50	0.9	36,487	0.00%
2022/11/11	5.2	158.98	20.1	161.02	158.00	-15	35,903	-0.04%
2022/11/10	12.1	145.41	9	145.94	147.00	3.1	34,562	0.01%
2022/11/09	8.2	141.02	23	140.54	145.00	-14.8	34,019	-0.04%
2022/11/08	18	133.56	35	133.67	133.00	-17	33,249	-0.05%
2022/11/07	20	128.25	6	128.33	128.00	14	32,763	0.04%
2022/11/04	5	126.00	23	126.63	129.00	-18	32,663	-0.06%
2022/11/03	19.3	127.76	6	127.25	127.50	13.3	32,429	0.04%
2022/11/02	5.1	126.99	3	127.67	127.50	2.1	32,426	0.01%
2022/11/01	6.3	124.82	2	123.50	125.00	4.3	32,127	0.01%
2022/10/31	8	124.75	8	124.63	124.50	0	32,406	0.00%
2022/10/28	4	121.75	26	121.85	122.50	-22	32,386	-0.07%
2022/10/27	36	120.46	12	121.08	120.50	24	32,343	0.07%
2022/10/26	28	118.25	48	118.31	118.50	-20	32,566	-0.06%
2022/10/25	11.3	122.22	9	122.00	121.50	2.3	32,418	0.01%
2022/10/24	18	123.03	39	122.42	122.00	-21	32,909	-0.06%
2022/10/21	18	117.75	22	118.14	116.50	-4	33,140	-0.01%
2022/10/20	50.3	117.68	10	115.85	116.50	40.3	33,587	0.12%
2022/10/19	16	124.28	28	124.39	122.50	-12	33,184	-0.04%
2022/10/18	6	120.75	6	121.67	121.00	0	32,816	0.00%
2022/10/17	13	113.38	12.2	115.47	119.50	0.9	32,568	0.00%
2022/10/14	1	113.50	27	113.30	118.00	-26	32,329	-0.08%
2022/10/13	0	0.00	7	108.07	107.50	-7	32,698	-0.02%
2022/10/12	1	113.00	1	112.50	113.00	0	32,790	0.00%
2022/10/11	6.2	113.99	1	112.00	112.00	5.2	32,949	0.02%
2022/10/07	2	121.00	1	120.00	120.00	1	33,045	0.00%
2022/10/06	1	123.00	2	123.25	123.50	-1	33,041	0.00%
2022/10/05	4	124.13	4	123.38	121.50	0	33,122	0.00%
2022/10/04	11	120.91	13	122.19	122.50	-2	32,909	-0.01%
2022/10/03	5	116.30	10	116.70	117.50	-5	32,733	-0.02%
2022/09/30	4	115.75	4	114.00	117.50	0	33,043	0.00%
2022/09/29	5	117.30	12.3	114.16	113.00	-7.3	33,152	-0.02%
2022/09/28	7.3	117.57	1	117.50	115.00	6.3	33,183	0.02%
2022/09/27	9.1	119.60	8.1	121.19	123.50	1	33,283	0.00%
2022/09/26	6	120.67	4	123.00	118.00	2	33,442	0.01%
2022/09/23	5.1	123.62	9	124.00	123.00	-3.9	33,728	-0.01%
2022/09/22	8	123.88	6	124.00	124.00	2	33,827	0.01%
2022/09/21	8	127.31	9	127.61	127.50	-1	33,785	0.00%
2022/09/20	5.1	131.27	3	132.00	129.00	2.1	34,024	0.01%
2022/09/19	3	132.00	12	130.04	131.50	-9	34,086	-0.03%
2022/09/16	2	130.75	0	0.00	130.00	2	34,195	0.01%
2022/09/15	5	135.10	1	133.50	133.00	4	34,302	0.01%
2022/09/14	5	135.40	2	135.50	135.50	3	34,700	0.01%
2022/09/13	3	140.17	2	140.00	139.00	1	34,961	0.00%
2022/09/12	6	143.33	4	143.38	142.50	2	35,100	0.01%
2022/09/08	3	139.50	4	139.75	139.50	-1	36,276	0.00%
2022/09/07	6	134.92	8	136.25	139.00	-2	37,968	-0.01%
2022/09/06	5	140.80	4	140.25	139.00	1	38,164	0.00%
2022/09/05	15	139.93	11	140.18	138.00	4	38,203	0.01%
2022/09/02	23	140.28	12	138.46	138.50	11	38,114	0.03%
2022/09/01	22	140.77	5	137.70	138.00	17	37,632	0.05%
2022/08/31	3	150.83	3	151.83	151.50	0	36,962	0.00%
2022/08/30	2	152.25	1	153.00	153.00	1	37,023	0.00%
2022/08/29	7	149.57	3	150.67	151.50	4	37,115	0.01%
2022/08/26	4	157.50	7	157.29	156.50	-3	36,956	-0.01%
2022/08/25	3	155.83	2	154.50	154.50	1	37,138	0.00%
2022/08/24	6	154.50	0	0.00	154.50	6	37,485	0.02%
2022/08/23	19	156.87	3	158.83	154.50	16	37,409	0.04%
2022/08/22	45.1	165.16	23	165.57	163.50	22.1	37,361	0.06%
2022/08/19	11.1	163.40	5.1	163.16	163.50	6	37,206	0.02%
2022/08/18	9	156.00	10	158.35	160.00	-1	37,362	0.00%
2022/08/17	5.1	159.61	6	160.08	159.00	-0.9	37,299	0.00%
2022/08/16	5	162.30	11	161.55	162.50	-6	37,334	-0.02%
2022/08/15	32	162.67	42.3	164.20	163.50	-10.3	37,170	-0.03%
2022/08/12	15	155.53	8.2	157.06	158.00	6.8	36,528	0.02%
2022/08/11	4.1	154.98	22	153.41	152.50	-17.9	36,305	-0.05%
2022/08/10	13	152.58	4	153.13	150.00	9	36,250	0.02%
2022/08/09	3	152.50	13.3	154.31	154.00	-10.3	36,220	-0.03%
2022/08/08	1	149.50	0	0.00	153.00	1	36,151	0.00%
2022/08/05	24.1	150.94	23	151.28	150.50	1.1	36,140	0.00%
2022/08/04	14	147.21	6	146.92	146.00	8	35,785	0.02%
2022/08/03	7	148.64	3	146.67	147.50	4	35,343	0.01%
2022/08/02	5.1	147.59	15	146.67	148.00	-9.9	35,063	-0.03%
2022/08/01	16.2	154.84	18	153.92	155.00	-1.8	34,607	-0.01%
2022/07/29	27.1	158.40	11	159.82	158.50	16.1	34,030	0.05%
2022/07/28	26.1	167.45	9	163.56	162.00	17.1	33,366	0.05%
2022/07/27	23	174.29	12.1	177.38	179.50	10.9	32,397	0.03%
2022/07/26	3	168.50	14	169.46	170.00	-11	31,648	-0.03%
2022/07/25	1	177.00	1	175.50	176.00	0	31,695	0.00%
2022/07/22	3	178.33	8	177.94	177.00	-5	32,085	-0.02%
2022/07/21	7	176.57	13	176.35	177.50	-6	32,633	-0.02%
2022/07/20	4.1	169.39	6.1	170.88	170.50	-2.1	32,356	-0.01%
2022/07/19	13	164.15	13	165.38	164.00	0	31,985	0.00%
2022/07/18	10	162.65	10	163.20	163.50	0	31,886	0.00%
2022/07/15	19	153.84	10	155.40	156.50	9	31,603	0.03%
2022/07/14	3	151.17	8	151.69	153.50	-5	31,402	-0.02%
2022/07/13	11	153.41	11	150.73	149.50	0	31,220	0.00%
2022/07/12	4	152.25	2	149.50	148.50	2	31,142	0.01%
2022/07/11	2	157.75	3	156.50	153.00	-1	31,094	0.00%
2022/07/08	7.1	158.70	4	159.25	157.50	3.1	30,828	0.01%
2022/07/07	4	153.75	3	155.50	156.50	1	30,399	0.00%
2022/07/06	4	151.00	1	155.00	147.50	3	30,012	0.01%
2022/07/05	6	153.75	4	155.00	153.50	2	29,996	0.01%
2022/07/04	1	149.00	2	148.50	149.00	-1	29,582	0.00%
2022/07/01	3	152.67	4	152.63	146.00	-1	29,430	0.00%
2022/06/30	2	159.50	0	0.00	158.50	2	29,122	0.01%
2022/06/29	1	161.00	3	160.50	162.50	-2	29,127	-0.01%
2022/06/28	3	161.00	3	160.00	161.00	0	29,070	0.00%
2022/06/27	8	168.44	12	167.96	167.50	-4	29,029	-0.01%
2022/06/24	2	161.50	1	160.50	160.50	1	28,920	0.00%
2022/06/23	4	159.00	2	157.75	159.00	2	28,778	0.01%
2022/06/22	8	162.25	10	160.95	158.00	-2	28,839	-0.01%
2022/06/21	12	168.88	6	164.00	169.50	6	28,464	0.02%
2022/06/20	12	162.50	14	161.43	157.50	-2	28,086	-0.01%
2022/06/17	13.1	164.62	15	160.80	166.00	-1.9	27,775	-0.01%
2022/06/16	28.2	179.13	20	174.73	165.50	8.2	26,598	0.03%
2022/06/15	18	190.75	14	189.32	183.00	4	24,896	0.02%
2022/06/14	6	199.00	3	200.00	201.50	3	24,619	0.01%
2022/06/13	17	200.79	1	201.00	200.00	16	24,809	0.06%
2022/06/10	1	206.00	2	205.00	206.50	-1	25,100	0.00%
2022/06/09	3	206.67	6	208.08	206.50	-3	25,540	-0.01%
2022/06/08	4	203.00	1	204.50	204.50	3	25,585	0.01%
2022/06/07	6.1	200.35	1	200.50	200.00	5.1	25,898	0.02%
2022/06/06	1	206.50	0.1	206.50	203.50	0.9	26,165	0.00%
2022/06/02	6.1	204.31	2	203.50	203.50	4.1	26,590	0.02%
2022/06/01	14.3	206.77	2	208.50	205.50	12.3	26,890	0.05%
2022/05/31	7.1	215.07	11.1	215.55	215.50	-4	26,755	-0.02%
2022/05/30	4	209.25	16.1	213.06	213.00	-12.1	26,804	-0.04%
2022/05/27	12.1	204.49	7.1	202.55	201.50	5	26,707	0.02%
2022/05/26	23.1	206.07	12	204.79	201.50	11.1	27,153	0.04%
2022/05/25	4	203.76	6	208.50	213.00	-2	27,629	-0.01%
2022/05/24	6	206.83	0.2	214.50	204.00	5.8	28,654	0.02%
2022/05/23	0	0.00	0	217.50	216.00	0	28,816	0.00%
2022/05/20	0	219.00	0	218.50	217.00	0	29,177	0.00%
2022/05/19	12	217.21	6	216.92	219.00	6	29,942	0.02%
2022/05/18	1	226.00	2	225.50	222.50	-1	30,060	0.00%
2022/05/17	0	0.00	2	218.50	219.50	-2	30,272	-0.01%
2022/05/16	3	218.17	3.1	216.53	214.50	-0.1	30,309	0.00%
2022/05/13	1	212.50	4	215.38	215.00	-3	30,139	-0.01%
2022/05/12	7	213.36	5.2	211.85	208.50	1.8	30,285	0.01%
2022/05/11	1	213.00	0.1	214.50	212.00	0.9	30,484	0.00%
2022/05/10	0	0.00	3	206.55	216.50	-3	30,940	-0.01%
2022/05/09	4	212.63	5	213.20	211.00	-1	30,922	0.00%
2022/05/06	9.1	209.55	2	209.50	208.00	7.1	30,785	0.02%
2022/05/05	9.5	219.87	4	224.13	218.00	5.5	30,673	0.02%
2022/05/04	1	222.00	3	219.17	217.50	-2	30,545	-0.01%
2022/05/03	2	212.75	2.1	215.24	213.50	-0.1	30,705	0.00%
2022/04/29	2	213.00	3	212.50	213.00	-1	31,125	0.00%
2022/04/28	2	210.49	5	209.50	205.50	-3	30,759	-0.01%
2022/04/27	13	204.49	10	207.60	216.50	3	30,313	0.01%
2022/04/26	5	203.80	3	200.00	199.50	2	29,572	0.01%
2022/04/25	2	200.00	2	204.00	202.00	0	29,559	0.00%
2022/04/22	3.1	210.89	3	212.50	210.00	0.1	29,503	0.00%
2022/04/21	3	218.83	3	220.00	220.00	0	29,467	0.00%
2022/04/20	3	217.33	4.1	217.60	220.00	-1.1	29,621	0.00%
2022/04/19	1.1	210.18	2	211.00	210.50	-0.9	29,648	0.00%
2022/04/18	3	207.49	5	205.80	206.50	-2	29,942	-0.01%
2022/04/15	3	206.68	1	209.50	205.00	2	30,175	0.01%
2022/04/14	0	219.00	2	219.50	217.50	-2	30,373	-0.01%
2022/04/13	5	216.00	4	216.75	216.50	1	30,535	0.00%
2022/04/12	3	215.34	3	218.00	215.00	0	30,631	0.00%
2022/04/11	13	216.77	9	216.06	213.50	4	30,835	0.01%
2022/04/08	1	230.00	0	0.00	231.00	1	30,643	0.00%
2022/04/07	17	229.74	14	232.57	227.00	3	30,609	0.01%
2022/04/06	7	232.21	4.1	231.51	230.50	2.9	30,340	0.01%
2022/04/01	9	243.22	7	243.86	243.50	2	30,397	0.01%
2022/03/31	3	248.00	3	246.00	249.00	0	30,462	0.00%
2022/03/30	0	0.00	3.1	249.06	248.50	-3.1	31,026	-0.01%
2022/03/29	2	245.00	2	244.25	244.00	0	30,997	0.00%
2022/03/28	5	241.19	2	241.00	241.00	3	30,908	0.01%
2022/03/25	4	244.38	3	244.00	246.00	1	30,920	0.00%
2022/03/24	0	0.00	1	238.00	238.50	-1	31,276	0.00%
2022/03/23	1	238.50	17	237.24	239.00	-16	31,287	-0.05%
2022/03/22	8	225.44	9	229.50	232.00	-1	31,155	0.00%
2022/03/21	2	227.50	8	227.38	226.00	-6	31,103	-0.02%
2022/03/18	6.1	219.43	7	221.21	219.50	-0.9	31,121	0.00%
2022/03/17	2	225.25	1	223.00	225.50	1	31,208	0.00%
2022/03/16	4	217.37	3	212.17	212.50	1	31,179	0.00%
2022/03/15	13	221.35	2	221.75	217.50	11	31,113	0.04%
2022/03/14	23	227.26	17	223.21	225.00	6	31,009	0.02%
2022/03/11	4	236.75	3	236.00	235.50	1	30,728	0.00%
2022/03/10	5	238.60	10	237.65	241.00	-5	30,780	-0.02%
2022/03/09	13	224.46	12	224.92	227.00	1	30,999	0.00%
2022/03/08	8	220.63	6	226.58	216.00	2	30,961	0.01%
2022/03/07	18	227.44	6	222.33	222.00	12	31,407	0.04%
2022/03/04	3	248.00	3.1	249.28	245.00	-0.1	31,477	0.00%
2022/03/03	17.1	248.32	17	248.82	246.00	0.1	31,984	0.00%
2022/03/02	6	248.58	15	243.51	250.00	-9	32,633	-0.03%
2022/03/01	19.1	251.94	15	251.67	246.50	4.1	32,721	0.01%
2022/02/25	18.1	257.16	17	256.82	254.00	1.1	32,163	0.00%
2022/02/24	16.1	245.69	13	248.31	243.00	3.1	31,324	0.01%
2022/02/23	17	236.79	16	237.44	240.50	1	30,098	0.00%
2022/02/21	4	239.00	4	238.13	237.50	0	29,981	0.00%
2022/02/18	18	242.42	25.1	242.60	242.00	-7.1	29,739	-0.02%
2022/02/17	2	234.50	2	234.00	234.50	0	29,288	0.00%
2022/02/16	13	233.00	14	233.25	233.50	-1	29,726	0.00%
2022/02/15	5	224.10	8	223.63	222.50	-3	29,955	-0.01%
2022/02/14	1	217.00	0	0.00	217.50	1	30,312	0.00%
2022/02/11	3	221.00	3	222.50	222.00	0	30,787	0.00%
2022/02/10	3	221.50	2	217.00	217.50	1	31,135	0.00%
2022/02/09	0	0.00	2	209.75	221.50	-2	31,084	-0.01%
2022/02/08	8	204.00	8	206.19	205.50	0	31,235	0.00%
2022/02/07	1	199.00	0	0.00	203.00	1	31,609	0.00%
2022/01/26	8	201.19	10	200.65	200.00	-2	32,474	-0.01%
2022/01/25	3	201.50	2	200.75	200.50	1	33,702	0.00%
2022/01/24	2	199.76	3	199.00	207.00	-1	34,432	0.00%
2022/01/21	30	207.07	16	202.09	201.00	14	35,464	0.04%
2022/01/20	8	215.44	7	219.07	222.00	1	36,943	0.00%
2022/01/19	6	216.33	4	215.00	215.50	2	37,518	0.01%
2022/01/18	1	226.50	0	0.00	222.00	1	38,503	0.00%
2022/01/17	4	223.50	4	221.50	221.50	0	39,119	0.00%
2022/01/13	2	215.50	1	217.50	218.00	1	39,962	0.00%
2022/01/12	0	0.00	4	214.00	216.00	-4	41,611	-0.01%
2022/01/11	6	208.00	6	210.00	208.50	0	42,418	0.00%
2022/01/10	3	211.50	8	211.44	209.50	-5	42,602	-0.01%
2022/01/07	15	216.17	12.1	217.16	217.50	3	42,644	0.01%
2022/01/06	2	222.50	1	226.00	221.00	1	42,499	0.00%
2022/01/05	8	233.94	2	234.75	230.00	6	42,443	0.01%
2022/01/04	1.1	234.68	1	235.50	237.00	0.1	42,333	0.00%
2022/01/03	3	236.50	3	238.17	231.00	0	42,224	0.00%
2021/12/30	2	234.25	0	0.00	231.00	2	42,145	0.00%
2021/12/29	3.1	237.08	4	235.63	233.00	-0.9	42,103	0.00%
2021/12/28	3	237.67	3	238.50	239.00	0	42,363	0.00%
2021/12/27	5	242.70	5	242.10	236.00	0	42,571	0.00%
2021/12/24	12	239.42	6	237.83	239.00	6	42,333	0.01%
2021/12/23	18	237.69	23	237.26	240.00	-5	42,380	-0.01%
2021/12/22	1	225.00	2	227.00	227.50	-1	41,890	0.00%
2021/12/21	2	219.00	7	219.86	222.50	-5	41,888	-0.01%
2021/12/20	2	218.00	5	223.90	218.00	-3	42,008	-0.01%
2021/12/17	15	225.47	11	222.23	222.00	4	41,913	0.01%
2021/12/16	15	222.77	17	223.56	225.00	-2	41,271	0.00%
2021/12/15	13	220.38	14.2	221.94	221.50	-1.2	41,202	0.00%
2021/12/14	6	219.42	2	218.50	216.00	4	41,149	0.01%
2021/12/13	8	222.69	3	220.50	220.50	5	41,250	0.01%
2021/12/10	10	220.35	12	220.08	224.50	-2	41,011	0.00%
2021/12/09	5	220.60	2	223.75	218.00	3	40,704	0.01%
2021/12/08	0	0.00	3	222.00	221.00	-3	40,307	-0.01%
2021/12/07	6.2	220.85	6	221.08	216.50	0.2	40,093	0.00%
2021/12/06	5	218.70	9	218.67	219.00	-4	39,898	-0.01%
2021/12/03	1	216.50	3	215.67	217.50	-2	40,230	0.00%
2021/12/02	33	219.95	28	215.54	213.00	5	40,435	0.01%
2021/12/01	5	224.90	4	223.50	223.50	1	40,183	0.00%
2021/11/30	10	224.70	9	227.11	228.00	1	40,365	0.00%
2021/11/29	14	207.93	15	207.07	213.00	-1	39,603	0.00%
2021/11/26	8	207.19	8	206.31	207.50	0	39,141	0.00%
2021/11/25	8.1	209.66	9	207.50	210.50	-1	38,392	0.00%
2021/11/24	0	0.00	12	199.13	198.50	-12	37,769	-0.03%
2021/11/23	1	197.00	1	197.50	197.00	0	37,719	0.00%
2021/11/22	0	194.50	1	196.00	196.00	-1	37,712	0.00%
2021/11/19	5	195.60	6	195.17	195.50	-1	37,944	0.00%
2021/11/18	3	191.67	3	191.50	192.50	0	37,931	0.00%
2021/11/17	4	197.75	5	195.00	198.00	-1	37,752	0.00%
2021/11/16	6	195.00	8.1	195.38	195.00	-2.1	37,770	-0.01%
2021/11/15	17.1	200.80	2	204.75	196.00	15.1	37,550	0.04%
2021/11/12	2	201.50	23	202.24	202.00	-21	37,218	-0.06%
2021/11/11	25	196.24	7	195.71	195.00	18	36,710	0.05%
2021/11/10	16	195.56	27	197.69	199.50	-11	36,293	-0.03%
2021/11/09	18	195.97	28	194.11	192.50	-10	36,056	-0.03%
2021/11/08	5	188.90	1	191.00	190.00	4	35,453	0.01%
2021/11/05	10	192.44	14	190.14	195.00	-4	35,339	-0.01%
2021/11/04	6	193.17	4.1	191.79	190.00	1.9	34,840	0.01%
2021/11/03	13.1	187.30	13	187.38	187.50	0.1	34,226	0.00%
2021/11/02	34.2	193.55	39.1	194.37	196.00	-5	33,303	-0.01%
2021/11/01	13.1	192.74	15	193.73	189.00	-2	32,188	-0.01%
2021/10/29	26	184.25	22.1	184.12	190.00	3.9	31,402	0.01%
2021/10/28	19.1	177.35	18	177.39	178.50	1.1	30,448	0.00%
2021/10/27	2	170.75	10.1	171.29	171.50	-8.1	28,531	-0.03%
2021/10/26	12	157.63	13.2	155.23	156.00	-1.2	28,742	0.00%
2021/10/25	16	149.69	13	147.46	150.50	3	29,124	0.01%
2021/10/22	10	144.90	12	144.29	143.50	-2	29,002	-0.01%
2021/10/21	15	142.30	16	143.25	142.00	-1	28,860	0.00%
2021/10/20	51	145.80	56	146.17	145.50	-5	28,646	-0.02%
2021/10/19	9	140.44	14	138.86	141.50	-5	27,469	-0.02%
2021/10/18	13	129.35	15	127.50	129.00	-2	27,003	-0.01%
2021/10/15	3	123.50	2	124.50	126.00	1	27,093	0.00%
2021/10/14	1	116.00	1	118.00	117.00	0	26,922	0.00%
2021/10/13	10	116.75	9	117.94	116.00	1	26,806	0.00%
2021/10/12	0	0.00	1	127.50	124.00	-1	26,618	0.00%
2021/10/07	5	125.80	5	126.80	126.50	0	27,350	0.00%
2021/10/06	4	125.75	5	121.70	121.50	-1	27,579	0.00%
2021/10/05	5	118.50	7	124.71	125.50	-2	28,182	-0.01%
2021/10/04	9	126.44	6	123.83	122.50	3	28,552	0.01%
2021/10/01	9	127.56	2	128.00	127.50	7	29,957	0.02%
2021/09/30	18	128.39	18	130.47	132.00	0	30,758	0.00%
2021/09/29	3	132.17	0	0.00	131.00	3	30,847	0.01%
2021/09/28	5.1	132.20	3	133.50	137.00	2.1	31,223	0.01%
2021/09/27	4	138.75	2	138.75	138.00	2	31,120	0.01%
2021/09/24	5	144.30	3	143.00	143.00	2	31,299	0.01%
2021/09/23	2	144.25	1	144.50	142.00	1	31,283	0.00%
2021/09/22	4.1	142.23	1	142.50	141.00	3.1	31,298	0.01%
2021/09/17	1	146.00	1	143.50	147.50	0	31,413	0.00%
2021/09/16	2	146.25	2	146.50	145.50	0	31,702	0.00%
2021/09/14	0	0.00	1	142.50	142.50	-1	32,906	0.00%
2021/09/13	0	145.50	1	143.50	144.50	-1	34,201	0.00%
2021/09/10	2	143.50	2	144.75	145.50	0	34,822	0.00%
2021/09/09	1	141.00	1	141.50	144.00	0	35,693	0.00%
2021/09/08	9	141.72	8	141.44	143.00	1	36,309	0.00%
2021/09/07	19	152.16	10	149.50	148.50	9	36,278	0.02%
2021/09/06	10	154.75	16	154.47	154.50	-6	36,028	-0.02%
2021/09/03	4	149.75	11	152.77	155.00	-7	36,071	-0.02%
2021/09/02	6	148.83	7	149.29	147.50	-1	36,138	0.00%
2021/09/01	2	148.50	1.3	148.62	148.50	0.7	36,936	0.00%
2021/08/31	0	0.00	4	146.50	147.50	-4	38,702	-0.01%
2021/08/30	7	147.29	4	148.00	148.00	3	40,199	0.01%
2021/08/27	3	139.00	27	142.89	144.50	-24	40,642	-0.06%
2021/08/26	24	140.63	3	141.00	139.50	21	41,119	0.05%
2021/08/25	4	143.75	18	142.28	142.50	-14	41,272	-0.03%
2021/08/24	7	140.07	5	140.30	136.50	2	41,305	0.00%
2021/08/23	15	138.57	14	138.29	138.00	1	41,850	0.00%
2021/08/20	2	131.75	0	0.00	134.00	2	41,914	0.00%
2021/08/19	9	132.83	1	134.00	131.00	8	41,943	0.02%
2021/08/18	10	131.25	10	131.95	138.00	0	41,982	0.00%
2021/08/17	18	133.39	13	128.77	128.50	5	42,183	0.01%
2021/08/16	1	133.00	1	133.50	136.50	0	42,389	0.00%
2021/08/13	9	135.72	2	137.00	135.00	7	42,727	0.02%
2021/08/12	2	140.50	2	140.75	142.00	0	42,740	0.00%
2021/08/11	13.2	139.89	13	138.50	138.50	0.2	42,965	0.00%
2021/08/10	8.1	140.81	13	140.69	141.00	-4.9	43,419	-0.01%
2021/08/09	2	146.00	1	147.50	145.00	1	43,941	0.00%
2021/08/06	3	146.00	0	0.00	146.00	3	44,561	0.01%
2021/08/05	8	149.56	16	149.00	148.50	-8	44,987	-0.02%
2021/08/04	3	148.17	1	147.00	147.00	2	45,362	0.00%
2021/08/03	2	145.25	2.2	148.14	150.00	-0.2	45,466	0.00%
2021/08/02	3.2	145.03	1	145.50	145.50	2.2	45,164	0.00%
2021/07/30	14	147.43	10	146.65	146.00	4	45,517	0.01%
2021/07/29	26.2	146.52	40.2	150.10	151.50	-14	45,311	-0.03%
2021/07/28	30.2	131.08	13	135.65	138.00	17.2	44,177	0.04%
2021/07/27	14	142.07	4	142.50	142.00	10	44,252	0.02%
2021/07/26	6	144.17	17	144.53	146.00	-11	44,447	-0.02%
2021/07/23	6	141.67	8	147.69	139.50	-2	45,863	0.00%
2021/07/22	5	145.10	13	144.62	146.50	-8	45,892	-0.02%
2021/07/21	20	140.50	15	141.23	137.50	5	45,871	0.01%
2021/07/20	6	141.50	9	142.33	141.50	-3	46,677	-0.01%
2021/07/19	5	142.50	1	142.00	142.00	4	46,741	0.01%
2021/07/16	6	142.50	0	0.00	143.50	6	46,909	0.01%
2021/07/15	14	143.07	27	143.56	143.50	-13	46,916	-0.03%
2021/07/14	15	142.17	11	142.00	143.00	4	46,657	0.01%
2021/07/13	6	140.67	7	141.86	136.00	-1	46,685	0.00%
2021/07/12	19	143.37	6	140.92	140.50	13	46,350	0.03%
2021/07/09	12	141.88	9	141.61	142.50	3	45,699	0.01%
2021/07/08	30	142.92	18	145.14	141.00	12	45,170	0.03%
2021/07/07	28	136.52	27.1	137.01	137.00	0.9	43,617	0.00%
2021/07/06	5	133.10	10	134.30	132.50	-5	42,823	-0.01%
2021/07/05	11	131.50	17.2	132.40	132.00	-6.2	42,622	-0.01%
2021/07/02	12.1	124.64	14.4	126.57	126.50	-2.3	42,212	-0.01%
2021/07/01	16.4	124.45	9	122.44	123.50	7.4	42,277	0.02%
2021/06/30	0	0.00	10	129.00	129.00	-10	42,027	-0.02%
2021/06/29	13	130.50	14	128.36	127.50	-1	42,316	0.00%
2021/06/28	13	128.31	15	127.50	129.00	-2	42,459	0.00%
2021/06/25	10.1	128.57	10	127.75	127.50	0.1	43,049	0.00%
2021/06/24	46	133.15	26	133.29	131.00	20	42,902	0.05%
2021/06/23	18	134.69	11	131.64	132.00	7	42,736	0.02%
2021/06/22	18.1	136.86	24	137.48	134.50	-5.9	42,414	-0.01%
2021/06/21	17	131.09	7	132.36	131.00	10	41,300	0.02%
2021/06/18	26	135.62	29	136.31	130.00	-3	40,949	-0.01%
2021/06/17	19	130.74	25	130.00	134.00	-6	40,204	-0.01%
2021/06/16	30	129.08	16	128.72	126.00	14	39,790	0.04%
2021/06/15	11	128.77	13	127.27	127.00	-2	39,540	-0.01%
2021/06/11	15	128.33	12	125.83	124.50	3	39,293	0.01%
2021/06/10	16	127.38	12.6	128.49	129.00	3.4	38,866	0.01%
2021/06/09	47	128.90	49	127.73	127.00	-2	38,364	-0.01%
2021/06/08	57	127.96	58	129.99	125.50	-1	37,625	0.00%
2021/06/07	37	120.91	46	124.62	127.50	-9	35,915	-0.03%
2021/06/04	11	117.77	7	118.64	117.50	4	34,528	0.01%
2021/06/03	16	119.19	28	118.20	121.50	-12	34,260	-0.04%
2021/06/02	16	113.94	9	111.67	110.50	7	33,571	0.02%
2021/06/01	17	114.47	13	113.50	113.00	4	33,590	0.01%
2021/05/31	0	0.00	8.1	109.48	112.50	-8.1	33,698	-0.02%
2021/05/28	5	104.50	22	104.02	104.50	-17	33,554	-0.05%
2021/05/27	1	100.50	2	100.75	101.00	-1	33,888	0.00%
2021/05/26	7	103.07	3	105.50	103.00	4	34,331	0.01%
2021/05/25	11	105.73	21	106.33	105.50	-10	35,061	-0.03%
2021/05/24	17	100.97	2	101.25	103.50	15	36,108	0.04%
2021/05/21	0	0.00	11	99.51	100.50	-11	37,302	-0.03%
2021/05/20	8	96.38	13	96.41	94.60	-5	37,401	-0.01%
2021/05/19	6	99.18	2	99.10	98.10	4	37,295	0.01%
2021/05/18	3	97.93	11	98.27	99.70	-8	37,232	-0.02%
2021/05/17	19	93.32	13	93.82	93.10	6	37,215	0.02%
2021/05/14	9	97.87	2	101.65	95.00	7	37,677	0.02%
2021/05/13	2	93.80	6	92.92	94.60	-4	38,375	-0.01%
2021/05/12	21	95.01	16	92.30	91.20	5	38,151	0.01%
2021/05/11	3.1	96.74	26	96.17	96.40	-23	37,916	-0.06%
2021/05/10	7	103.57	2	101.50	101.50	5	37,896	0.01%
2021/05/07	16	107.63	5	107.80	106.50	11	37,982	0.03%
2021/05/06	17	103.85	18	103.67	106.50	-1	37,971	0.00%
2021/05/05	8	102.63	4	102.15	99.00	4	37,700	0.01%
2021/05/04	8	101.94	7	105.86	104.50	1	37,873	0.00%
2021/05/03	9.1	112.37	13	110.85	109.50	-4	37,914	-0.01%
2021/04/29	48	116.95	40	116.71	115.00	8	38,351	0.02%
2021/04/28	2	108.25	38	109.67	112.50	-36	36,899	-0.10%
2021/04/27	14	102.46	17	101.82	102.50	-3	36,684	-0.01%
2021/04/26	11	99.01	37	98.74	99.80	-26	36,282	-0.07%
2021/04/23	1	93.60	12	93.70	94.20	-11	35,756	-0.03%
2021/04/22	4	94.03	9	92.98	90.80	-5	36,308	-0.01%
2021/04/21	18	93.41	2	93.10	92.60	16	36,378	0.04%
2021/04/20	4	93.75	14	93.04	93.30	-10	37,309	-0.03%
2021/04/19	1	93.20	19	93.03	93.20	-18	38,595	-0.05%
2021/04/16	36	88.73	23.2	90.25	90.10	12.8	38,726	0.03%
2021/04/15	22	88.03	2	87.85	87.90	20	39,070	0.05%
2021/04/14	12	86.41	2	87.00	87.50	10	39,642	0.03%
2021/04/13	1	88.00	2	89.68	88.00	-1	41,201	0.00%
2021/04/12	2	90.10	8	89.91	89.60	-6	42,270	-0.01%
2021/04/09	15	92.00	42	92.44	91.70	-27	43,353	-0.06%
2021/04/08	5	91.10	7	92.01	92.90	-2	43,479	0.00%
2021/04/07	8	91.98	4	91.55	91.40	4	43,664	0.01%
2021/04/06	3	93.20	3	93.27	93.10	0	43,839	0.00%
2021/04/01	5.2	91.98	5	92.46	91.60	0.2	43,770	0.00%
2021/03/31	12	91.77	17	91.68	91.50	-5	43,520	-0.01%
2021/03/30	15	92.54	30	92.33	91.20	-15	43,491	-0.03%
2021/03/29	18	90.65	7	89.83	89.80	11	43,283	0.03%
2021/03/26	23	87.72	20.2	89.47	89.90	2.9	43,297	0.01%
2021/03/25	31.1	87.37	6	86.83	85.90	25.1	43,389	0.06%
2021/03/24	3	87.97	2	88.40	87.90	1	43,405	0.00%
2021/03/23	10	88.64	5	88.20	88.00	5	44,490	0.01%
2021/03/22	7	87.60	2	87.70	87.70	5	45,900	0.01%
2021/03/19	9.1	89.49	4	89.80	89.00	5.1	46,716	0.01%
2021/03/18	4	93.05	19	92.88	92.10	-15	46,643	-0.03%
2021/03/17	1	91.50	0	0.00	90.90	1	47,115	0.00%
2021/03/16	9	91.01	1	92.00	90.70	8	47,263	0.02%
2021/03/15	8	90.50	7	90.63	90.60	1	47,636	0.00%
2021/03/12	0	0.00	6	92.67	91.50	-6	47,867	-0.01%
2021/03/11	0	0.00	21	91.64	92.90	-21	47,966	-0.04%
2021/03/10	12	88.37	3	88.73	88.70	9	48,491	0.02%
2021/03/09	7	88.09	4	87.08	86.60	3	48,790	0.01%
2021/03/08	13	92.96	99	91.41	90.20	-86	48,940	-0.18%
2021/03/05	20	91.44	16	92.39	91.20	4	50,104	0.01%
2021/03/04	24	92.35	34	92.61	92.70	-10	52,442	-0.02%
2021/03/03	54	92.74	26	91.87	91.80	28	53,757	0.05%
2021/03/02	50	97.21	64	94.93	94.30	-14	55,577	-0.03%
2021/02/26	29	95.61	29	97.07	97.50	0	56,057	0.00%
2021/02/25	75	97.76	39	96.82	95.60	36	56,942	0.06%
2021/02/24	76	100.48	79	99.02	97.00	-3	57,015	-0.01%
2021/02/23	114	99.49	43	98.34	99.60	71	55,581	0.13%	大買/
2021/02/22	14	95.09	11	95.49	95.40	3	54,311	0.01%
2021/02/19	15	92.03	19	91.63	91.60	-4	53,977	-0.01%
2021/02/18	13	91.39	14	91.38	91.60	-1	54,251	0.00%
2021/02/17	16	91.40	6	91.43	91.60	10	54,421	0.02%
2021/02/05	23	86.07	26	87.19	89.70	-3	54,179	-0.01%
2021/02/04	21	83.93	93	85.11	84.10	-72	53,694	-0.13%
2021/02/03	12	87.92	4	86.93	86.30	8	53,575	0.01%
2021/02/02	21	88.21	11	88.73	88.70	10	54,535	0.02%
2021/02/01	7	85.36	10	85.80	85.80	-3	54,538	-0.01%
2021/01/29	12	88.74	62	86.73	86.50	-50	55,129	-0.09%
2021/01/28	14	88.94	10	88.93	88.10	4	55,493	0.01%
2021/01/27	17	92.93	8	92.60	92.60	9	55,971	0.02%
2021/01/26	26	96.32	10	96.60	94.00	16	56,395	0.03%
2021/01/25	25	96.85	16	99.37	95.70	9	57,058	0.02%
2021/01/22	13	98.22	23	99.09	101.00	-10	57,884	-0.02%
2021/01/21	12	94.57	17	94.82	95.60	-5	59,732	-0.01%
2021/01/20	22	93.93	17	93.65	92.40	5	61,407	0.01%
2021/01/19	4	96.45	7	95.84	96.40	-3	61,789	0.00%
2021/01/18	23	96.12	15	95.91	95.00	8	61,976	0.01%
2021/01/15	6	98.05	17	98.84	100.00	-11	61,555	-0.02%
2021/01/14	24	97.90	21	97.28	96.70	3	61,284	0.00%
2021/01/13	18	99.05	12	101.04	97.60	6	61,781	0.01%
2021/01/12	10	96.74	26	97.53	99.40	-16	61,431	-0.03%
2021/01/11	7	91.69	10	93.43	94.90	-3	60,811	0.00%
2021/01/08	9	90.27	9	89.91	90.20	0	61,011	0.00%
2021/01/07	17	92.71	7	92.17	92.10	10	61,312	0.02%
2021/01/06	27	93.27	18	93.38	91.10	9	61,376	0.01%
2021/01/05	17	91.77	28.2	92.92	94.30	-11.2	60,159	-0.02%
2021/01/04	27	90.11	29	91.16	90.50	-2	60,302	0.00%
2020/12/31	8	87.31	16	88.21	87.40	-8	60,960	-0.01%
2020/12/30	4	87.18	15	87.43	86.90	-11	61,035	-0.02%
2020/12/29	5	86.40	11	86.21	85.70	-6	61,404	-0.01%
2020/12/28	2	85.15	6	85.18	85.30	-4	61,824	-0.01%
2020/12/25	10	84.46	6	84.32	84.00	4	62,192	0.01%
2020/12/24	18	85.08	2	84.80	84.50	16	63,048	0.03%
2020/12/23	7	84.16	23	85.88	86.20	-16	63,601	-0.03%
2020/12/22	5	83.94	5	82.50	82.10	0	63,628	0.00%
2020/12/21	4	82.95	12	83.60	84.40	-8	63,914	-0.01%
2020/12/18	3	86.03	11	86.27	85.60	-8	63,587	-0.01%
2020/12/17	42	87.98	17	87.63	86.00	25	63,837	0.04%
2020/12/16	13.2	87.36	14	88.02	86.70	-0.8	63,035	0.00%
2020/12/15	10	84.99	11	85.41	85.80	-1	61,831	0.00%
2020/12/14	4	83.73	2	84.00	83.80	2	61,512	0.00%
2020/12/11	27	83.04	4	82.95	81.60	23	61,773	0.04%
2020/12/10	0	0.00	9	82.46	82.20	-9	62,338	-0.01%
2020/12/09	16	84.05	6	83.43	83.20	10	62,771	0.02%
2020/12/08	2	83.25	8	83.55	84.50	-6	62,827	-0.01%
2020/12/07	4	82.50	7	82.21	82.00	-3	62,863	0.00%
2020/12/04	6	82.08	4	82.43	81.30	2	62,840	0.00%
2020/12/03	6	83.87	4	84.00	83.70	2	62,580	0.00%
2020/12/02	1	85.90	12	85.49	85.20	-11	63,063	-0.02%
2020/12/01	11	85.94	32	85.12	84.70	-21	63,151	-0.03%
2020/11/30	16	92.56	6	92.05	89.90	10	62,581	0.02%
2020/11/27	23	90.65	42	90.54	90.40	-19	60,742	-0.03%
2020/11/26	10	87.50	60	88.03	89.60	-50	60,438	-0.08%
2020/11/25	11	82.92	11	83.46	83.10	0	58,650	0.00%
2020/11/24	7	81.79	13	82.68	82.00	-6	58,605	-0.01%
2020/11/23	18	77.57	36	78.42	78.70	-18	57,910	-0.03%
2020/11/20	3	75.17	6	75.33	75.70	-3	57,502	-0.01%
2020/11/19	8	75.79	5	75.68	74.90	3	58,172	0.01%
2020/11/18	13	75.05	3	75.10	75.50	10	59,352	0.02%
2020/11/17	3	75.13	21	75.20	74.60	-18	61,134	-0.03%
2020/11/16	3	74.60	11	74.29	74.60	-8	62,521	-0.01%
2020/11/13	15	72.30	19	73.64	74.10	-4	63,706	-0.01%
2020/11/12	12	74.25	9	74.78	72.60	3	64,521	0.00%
2020/11/11	69	73.82	38	74.04	74.30	31	65,185	0.05%
2020/11/10	27	70.36	24	71.37	71.50	3	66,517	0.00%
2020/11/09	36	69.54	31	69.78	69.50	5	69,019	0.01%
2020/11/06	21	69.79	3	70.30	68.80	18	71,463	0.03%
2020/11/05	19	69.20	40	68.85	68.80	-21	72,740	-0.03%
2020/11/04	37	67.33	31	68.35	68.80	6	72,944	0.01%
2020/11/03	56	66.18	34	66.37	66.30	22	72,802	0.03%
2020/11/02	46	66.09	26	65.57	65.20	20	73,546	0.03%
2020/10/30	37	69.09	31	68.47	68.20	6	74,091	0.01%
2020/10/29	59	68.54	38	68.34	67.90	21	73,573	0.03%
2020/10/28	74	76.92	107	75.50	74.90	-33	71,088	-0.05%	大賣/
2020/10/27	23	82.92	2	83.45	81.60	21	70,088	0.03%
2020/10/26	5	84.66	3	84.97	85.40	2	70,887	0.00%
2020/10/23	18	86.25	7	85.67	85.10	11	71,376	0.02%
2020/10/22	11	86.23	11	86.28	87.30	0	72,429	0.00%
2020/10/21	42	87.42	32	86.96	86.40	10	72,400	0.01%
2020/10/20	23	86.57	15	86.14	88.00	8	71,906	0.01%
2020/10/19	16	86.10	21	86.26	85.50	-5	71,528	-0.01%
2020/10/16	37	86.31	32	85.68	83.70	5	71,336	0.01%
2020/10/15	40	86.06	23	86.04	85.50	17	71,712	0.02%
2020/10/14	27	85.55	30	85.80	85.60	-3	71,470	0.00%
2020/10/13	29	84.49	18	85.42	85.50	11	71,194	0.02%
2020/10/12	41	85.18	29	85.61	85.20	12	70,769	0.02%
2020/10/08	31	82.84	48	82.30	84.80	-17	69,865	-0.02%
2020/10/07	10	78.40	20	78.94	79.00	-10	68,398	-0.01%
2020/10/06	48	78.69	52	78.13	77.70	-4	68,258	-0.01%
2020/10/05	25	75.49	33	76.84	78.20	-8	67,908	-0.01%
2020/09/30	37	73.90	51	73.98	74.40	-14	67,513	-0.02%
2020/09/29	64	75.70	48	75.79	74.10	16	67,447	0.02%
2020/09/28	7	76.24	13	76.19	77.50	-6	67,495	-0.01%
2020/09/25	40	73.80	35	73.74	72.50	5	68,043	0.01%
2020/09/24	25	75.14	21	74.80	73.80	4	68,601	0.01%
2020/09/23	15	77.59	24	77.35	77.30	-9	68,536	-0.01%
2020/09/22	48	78.44	34	77.51	77.40	14	69,533	0.02%
2020/09/21	10	78.35	17	78.77	78.90	-7	70,822	-0.01%
2020/09/18	28	78.68	11	78.96	78.20	17	70,780	0.02%
2020/09/17	33	78.48	43	79.14	80.20	-10	71,756	-0.01%
2020/09/16	33	78.05	50	77.94	77.90	-17	71,586	-0.02%
2020/09/15	102	77.93	74	76.97	76.30	28	71,361	0.04%	大買/
2020/09/14	52	75.14	34	74.55	76.00	18	70,461	0.03%
2020/09/11	61	72.39	67	71.58	72.30	-6	70,578	-0.01%
2020/09/10	72	72.88	60	73.08	72.90	12	70,539	0.02%
2020/09/09	36	73.85	42	72.83	73.90	-6	70,631	-0.01%
2020/09/08	76	73.40	55	73.29	73.20	21	70,710	0.03%
2020/09/07	62	73.01	119	70.88	72.10	-57	70,942	-0.08%	大賣/
2020/09/04	48	76.54	44	75.77	75.70	4	71,624	0.01%
2020/09/03	69	78.83	58	78.65	78.60	11	72,189	0.02%
2020/09/02	35	76.70	43	76.77	76.80	-8	71,634	-0.01%
2020/09/01	106	75.42	88	76.39	77.40	18	71,278	0.03%	大買/
2020/08/31	14	74.02	3	74.47	73.60	11	70,230	0.02%
2020/08/28	82	75.10	148	74.98	74.50	-66	70,159	-0.09%	大賣/
2020/08/27	77	78.79	80	77.42	77.30	-3	69,615	0.00%
2020/08/26	68	78.99	47	79.58	79.60	21	70,441	0.03%
2020/08/25	72	79.68	76	78.80	78.70	-4	71,019	-0.01%
2020/08/24	50	78.55	52	78.78	79.20	-2	70,251	0.00%
2020/08/21	149	81.16	132	81.05	80.60	17	69,177	0.02%	大買/大賣/
2020/08/20	106	84.47	46	82.91	79.70	60	67,258	0.09%	大買/
2020/08/19	123	87.91	140	88.26	88.50	-17	65,728	-0.03%	大買/大賣/
2020/08/18	83	84.48	50	84.17	84.10	33	64,433	0.05%
2020/08/17	64	83.88	65	83.19	83.00	-1	63,683	0.00%
2020/08/14	79	82.95	63	84.11	85.00	16	62,732	0.03%
2020/08/13	76	85.89	42	84.73	80.60	34	60,857	0.06%
2020/08/12	32	86.82	22	85.71	89.00	10	58,690	0.02%
2020/08/11	29	80.73	39	78.56	81.60	-10	56,951	-0.02%
2020/08/10	18	76.49	13	76.76	76.00	5	55,194	0.01%
2020/08/07	6	75.47	2	75.60	75.50	4	54,697	0.01%
2020/08/06	24	75.09	14	74.96	76.10	10	54,167	0.02%
2020/08/05	15	70.59	17	71.58	73.70	-2	52,876	0.00%
2020/08/04	26	66.70	29	66.17	67.00	-3	51,476	-0.01%
2020/08/03	9	63.94	6	64.02	63.40	3	51,017	0.01%
2020/07/31	32	63.36	27	63.31	64.30	5	51,372	0.01%
2020/07/30	5	61.04	24	62.35	62.90	-19	50,629	-0.04%
2020/07/29	46	58.70	35	58.61	59.00	11	49,351	0.02%
2020/07/28	8	58.06	36	58.94	59.40	-28	48,793	-0.06%
2020/07/27	17	55.82	24	56.57	56.50	-7	48,176	-0.01%
2020/07/24	17	55.51	4	55.10	54.70	13	49,017	0.03%
2020/07/23	25	56.67	49	56.49	56.30	-24	49,234	-0.05%
2020/07/22	35	56.90	40	56.33	56.50	-5	49,184	-0.01%
2020/07/21	55	56.31	45	56.14	56.60	10	48,638	0.02%
2020/07/20	12	52.16	14	52.61	53.40	-2	47,666	0.00%
2020/07/17	27	51.96	14	51.13	50.80	13	47,414	0.03%
2020/07/16	3	52.60	4	52.35	52.40	-1	47,493	0.00%
2020/07/15	20	53.05	5	52.68	51.80	15	47,550	0.03%
2020/07/14	1	52.30	9	52.94	52.20	-8	47,732	-0.02%
2020/07/13	11	54.48	2	54.10	53.90	9	47,803	0.02%
2020/07/10	9	55.40	5	54.40	54.40	4	48,323	0.01%
2020/07/09	3	56.80	1	56.50	56.50	2	48,738	0.00%
2020/07/08	9	56.59	4	56.55	56.30	5	49,117	0.01%
2020/07/07	19	57.16	20	56.48	55.90	-1	48,970	0.00%
2020/07/06	25	56.10	32	56.99	57.30	-7	48,832	-0.01%
2020/07/03	10	51.79	9	52.16	53.50	1	48,232	0.00%
2020/07/02	12	50.69	17	50.20	50.80	-5	47,947	-0.01%
2020/07/01	27	50.01	22	50.89	49.45	5	47,983	0.01%
2020/06/30	13	48.78	96	49.43	50.10	-83	47,110	-0.18%
2020/06/29	9	46.81	3	46.38	46.30	6	46,253	0.01%
2020/06/24	38	47.63	34	47.21	47.00	4	46,104	0.01%
2020/06/23	14	46.05	28	46.08	46.10	-14	45,327	-0.03%
2020/06/22	26	45.98	23	45.86	45.85	3	45,315	0.01%
2020/06/19	22	45.86	28	45.83	45.95	-6	45,664	-0.01%
2020/06/18	76	45.58	99	45.65	45.75	-23	45,725	-0.05%
2020/06/17	29	45.13	85	45.27	45.00	-56	45,501	-0.12%
2020/06/16	22	45.15	27	45.12	45.00	-5	45,354	-0.01%
2020/06/15	25	44.53	30	44.71	44.00	-5	45,893	-0.01%
2020/06/12	57	44.69	22	44.48	44.80	35	45,967	0.08%
2020/06/11	111	45.59	114	45.77	44.65	-3	45,829	-0.01%	大買/大賣/
2020/06/10	124	44.99	108	44.54	45.20	16	44,609	0.04%	大買/大賣/
2020/06/09	16	43.30	15	43.85	43.30	1	43,921	0.00%
2020/06/08	6	44.03	7	44.03	43.85	-1	44,642	0.00%
2020/06/05	30	44.96	2	45.00	44.80	28	44,671	0.06%
2020/06/04	14	44.65	21	44.67	44.80	-7	44,895	-0.02%
2020/06/03	18	43.54	17	43.46	43.80	1	44,819	0.00%
2020/06/02	63	44.94	60	44.46	43.40	3	44,441	0.01%
2020/06/01	42	43.20	59	42.52	44.10	-17	43,713	-0.04%
2020/05/29	4	40.16	9	40.57	40.10	-5	42,868	-0.01%
2020/05/28	17	40.48	24	40.56	40.40	-7	43,321	-0.02%
2020/05/27	14	40.12	46	40.41	39.90	-32	43,190	-0.07%
2020/05/26	73	40.22	42	40.00	40.00	31	43,422	0.07%
2020/05/25	11	38.87	6	39.28	39.40	5	43,314	0.01%
2020/05/22	14	39.69	10	39.69	39.15	4	43,210	0.01%
2020/05/21	4	40.38	19	40.51	40.75	-15	42,963	-0.03%
2020/05/20	49	39.56	43	39.71	39.60	6	42,730	0.01%
2020/05/19	74	38.86	65	38.71	39.10	9	42,249	0.02%
2020/05/18	54	41.10	20	40.32	39.55	34	40,794	0.08%
2020/05/15	40	43.65	41	42.85	43.90	-1	39,772	0.00%
2020/05/14	15	43.76	15	43.74	42.80	0	39,458	0.00%
2020/05/13	7	44.99	5	44.87	44.70	2	39,414	0.01%
2020/05/12	2	45.00	2	45.05	45.00	0	39,518	0.00%
2020/05/11	4	45.64	5	45.61	44.95	-1	40,066	0.00%
2020/05/08	33	44.91	36	44.79	44.70	-3	39,944	-0.01%
2020/05/07	41	43.84	30	44.28	44.30	11	39,895	0.03%
2020/05/06	12	42.94	3	43.07	43.05	9	39,295	0.02%
2020/05/05	12	43.20	23	43.25	42.50	-11	39,282	-0.03%
2020/05/04	15	41.71	11	42.60	43.00	4	39,354	0.01%
2020/04/30	12	42.90	21	42.75	42.85	-9	39,758	-0.02%
2020/04/29	36	41.35	41	41.47	42.00	-5	39,510	-0.01%
2020/04/28	36	39.24	57	39.08	39.45	-21	38,831	-0.05%
2020/04/27	12	38.05	27	38.10	38.30	-15	38,629	-0.04%
2020/04/24	21	37.60	14	37.55	37.45	7	38,706	0.02%
2020/04/23	10	37.88	12	37.58	37.60	-2	38,911	-0.01%
2020/04/22	17	36.62	9	36.42	37.45	8	39,313	0.02%
2020/04/21	15	36.98	7	36.91	36.65	8	39,455	0.02%
2020/04/20	5	38.05	3	38.07	38.10	2	40,149	0.00%
2020/04/17	4	38.40	11	38.65	38.10	-7	40,384	-0.02%
2020/04/16	12	37.86	3	37.85	38.10	9	40,082	0.02%
2020/04/15	37	38.56	17	38.44	37.40	20	39,668	0.05%
2020/04/14	25	37.64	39	37.98	38.15	-14	38,970	-0.04%
2020/04/13	35	35.98	33	36.25	35.55	2	38,277	0.01%
2020/04/10	17	34.76	15	34.93	35.00	2	37,686	0.01%
2020/04/09	26	34.71	32	34.73	34.70	-6	37,724	-0.02%
2020/04/08	39	33.90	20	33.91	34.00	19	37,357	0.05%
2020/04/07	11	33.11	34	33.36	33.15	-23	36,620	-0.06%
2020/04/06	5	31.30	15	31.78	31.35	-10	35,705	-0.03%
2020/04/01	16	31.92	12	31.60	31.70	4	35,234	0.01%
2020/03/31	25	32.18	62	31.93	32.00	-37	35,038	-0.11%
2020/03/30	39	30.37	68	30.69	30.90	-29	34,207	-0.08%
2020/03/27	104	30.81	47	31.39	30.25	57	34,448	0.17%	大買/
2020/03/26	61	30.91	22	30.89	31.00	39	34,488	0.11%
2020/03/25	4	30.65	17	30.47	31.10	-13	34,099	-0.04%
2020/03/24	12	28.48	17	28.70	28.60	-5	33,725	-0.01%
2020/03/23	20	27.01	18	26.84	27.05	2	33,364	0.01%
2020/03/20	0	0.00	11	26.56	27.05	-11	33,143	-0.03%
2020/03/19	18	25.40	43	25.60	24.60	-25	33,038	-0.08%
2020/03/18	16	27.59	51	27.11	26.20	-35	32,226	-0.11%
2020/03/17	20	27.22	39	27.32	26.50	-19	31,953	-0.06%
2020/03/16	32	30.56	48	30.88	28.40	-16	31,401	-0.05%
2020/03/13	14	30.52	3	30.87	31.45	11	31,149	0.04%
2020/03/12	17	34.01	13	34.20	33.70	4	30,591	0.01%
2020/03/11	34	38.11	12	39.48	37.40	22	29,728	0.07%
2020/03/10	27	38.48	15	38.60	38.95	12	29,350	0.04%
2020/03/09	32	40.41	8	40.21	39.50	24	28,782	0.08%
2020/03/06	9	41.72	2	41.68	41.60	7	28,629	0.02%
2020/03/05	50	42.40	24	42.57	41.90	26	29,206	0.09%
2020/03/04	11	41.80	12	41.68	41.40	-1	28,573	0.00%
2020/03/03	25	41.54	29	41.62	41.45	-4	28,765	-0.01%
2020/03/02	4	40.10	4	39.40	39.25	0	28,375	0.00%
2020/02/27	8	39.72	3	39.87	40.00	5	28,339	0.02%
2020/02/26	3	41.98	2	41.48	41.25	1	28,229	0.00%
2020/02/25	14	41.88	5	41.98	41.75	9	28,242	0.03%
2020/02/24	4	41.74	21	41.49	42.45	-17	28,228	-0.06%
2020/02/21	31	41.95	3	41.70	41.70	28	28,350	0.10%
2020/02/20	8	42.31	4	42.43	42.00	4	28,511	0.01%
2020/02/19	13	41.65	18	41.76	41.75	-5	28,704	-0.02%
2020/02/18	24	41.16	22	41.22	41.10	2	29,215	0.01%
2020/02/17	6	41.14	3	41.27	41.35	3	29,396	0.01%
2020/02/14	41	42.12	28	41.87	41.50	13	29,899	0.04%
2020/02/13	13	42.35	15	42.41	42.05	-2	30,681	-0.01%
2020/02/12	13	42.22	18	42.17	42.85	-5	31,059	-0.02%
2020/02/11	18	40.21	13	40.17	40.30	5	30,346	0.02%
2020/02/10	11	39.11	10	39.55	39.85	1	30,380	0.00%
2020/02/07	10	39.20	6	39.50	38.90	4	30,561	0.01%
2020/02/06	11	40.15	25	40.02	40.20	-14	30,529	-0.05%
2020/02/05	25	39.67	25	39.74	39.15	0	30,330	0.00%
2020/02/04	22	39.30	31	39.67	40.25	-9	29,924	-0.03%
2020/02/03	12	37.10	2	35.60	36.75	10	29,326	0.03%
2020/01/31	10	39.29	15	39.14	38.65	-5	29,221	-0.02%
2020/01/30	5	40.42	1	40.35	40.35	4	28,739	0.01%
2020/01/20	6	44.54	9	44.32	44.80	-3	28,516	-0.01%
2020/01/17	7	43.84	15	43.90	43.25	-8	28,408	-0.03%
2020/01/16	24	43.93	3	43.70	43.60	21	28,750	0.07%
2020/01/15	24	45.14	28	44.92	44.75	-4	28,458	-0.01%
2020/01/14	21	45.25	38.3	45.43	45.40	-17.3	29,106	-0.06%
2020/01/13	22	43.63	14	43.54	43.90	8	28,019	0.03%
2020/01/10	0	0.00	5	42.05	42.40	-5	27,883	-0.02%
2020/01/09	5	41.20	4	41.20	41.05	1	28,095	0.00%
2020/01/08	6	40.66	12	40.40	40.45	-6	28,732	-0.02%
2020/01/07	10	41.43	7	41.56	41.30	3	29,020	0.01%
2020/01/06	6	41.45	7	41.51	41.35	-1	29,488	0.00%
2020/01/03	14	43.19	30	43.62	42.50	-16	29,657	-0.05%
2020/01/02	29	42.86	5	43.45	43.60	24	29,556	0.08%
2019/12/31	14	41.95	7	41.96	42.00	7	29,407	0.02%
2019/12/30	7	41.80	3	41.78	41.80	4	29,720	0.01%
2019/12/27	6	41.47	0	0.00	41.65	6	29,875	0.02%
2019/12/26	3	41.10	5	41.25	41.10	-2	30,009	-0.01%
2019/12/25	15	41.52	2	41.50	41.50	13	30,110	0.04%
2019/12/24	60	41.35	49	41.38	42.25	11	30,221	0.04%
2019/12/23	22	42.17	6	42.90	41.50	16	29,838	0.05%
2019/12/20	2	43.80	15	44.03	44.10	-13	29,535	-0.04%
2019/12/19	4	44.13	11	43.90	43.90	-7	29,698	-0.02%
2019/12/18	1	45.00	12	44.96	44.80	-11	29,918	-0.04%
2019/12/17	5	46.05	2	46.05	45.75	3	30,235	0.01%
2019/12/16	6	44.79	7	44.84	45.40	-1	30,282	0.00%
2019/12/13	6	44.23	4	44.38	44.30	2	30,577	0.01%
2019/12/12	34	44.79	12	44.83	44.75	22	30,970	0.07%
2019/12/11	0	0.00	7	43.99	43.90	-7	31,881	-0.02%
2019/12/10	2	43.60	4	43.74	44.00	-2	32,413	-0.01%
2019/12/09	2	44.48	23	44.57	44.35	-21	32,396	-0.06%
2019/12/06	8	45.20	1	45.20	44.75	7	33,039	0.02%
2019/12/05	11	44.68	8	44.81	44.60	3	33,533	0.01%
2019/12/04	5	44.43	22	44.41	44.20	-17	34,215	-0.05%
2019/12/03	14	44.36	8	44.52	44.80	6	36,255	0.02%
2019/12/02	12	44.35	11	44.27	44.15	1	36,548	0.00%
2019/11/29	16	46.16	0	0.00	46.15	16	37,032	0.04%
2019/11/28	57	47.93	43	47.47	47.00	14	36,977	0.04%
2019/11/27	11	46.92	9	47.02	47.00	2	36,689	0.01%
2019/11/26	13	46.60	8	46.61	46.35	5	36,692	0.01%
2019/11/25	23	46.82	3	46.88	46.35	20	36,504	0.05%
2019/11/22	5	47.84	10	47.84	47.00	-5	36,500	-0.01%
2019/11/21	5	47.97	5	48.14	48.00	0	36,640	0.00%
2019/11/20	27	48.50	27	48.71	48.80	0	37,003	0.00%
2019/11/19	17	49.00	7	48.95	48.55	10	37,762	0.03%
2019/11/18	9	49.74	18	49.39	49.65	-9	37,745	-0.02%
2019/11/15	77	49.49	80	48.79	48.50	-3	37,910	-0.01%
2019/11/14	19	48.56	17	48.28	48.10	2	37,402	0.01%
2019/11/13	33	48.37	26	48.43	48.30	7	37,744	0.02%
2019/11/12	13	48.47	36	48.80	50.00	-23	38,117	-0.06%
2019/11/11	77	47.83	41	47.76	47.10	36	38,339	0.09%
2019/11/08	10	45.90	8	46.09	46.00	2	37,832	0.01%
2019/11/07	10	45.66	8	45.20	45.90	2	38,154	0.01%
2019/11/06	23	45.73	11	46.21	45.20	12	38,583	0.03%
2019/11/05	10	47.95	8	47.66	47.50	2	38,615	0.01%
2019/11/04	11	47.67	8	47.80	47.40	3	39,116	0.01%
2019/11/01	6	46.90	7	47.06	47.20	-1	39,316	0.00%
2019/10/31	2	48.40	0	0.00	47.15	2	40,213	0.00%
2019/10/30	8	47.99	22	47.92	48.25	-14	40,268	-0.03%
2019/10/29	11	46.85	29	47.41	46.90	-18	40,202	-0.04%
2019/10/28	9	47.76	0	0.00	47.50	9	40,359	0.02%
2019/10/25	1	48.10	7	48.12	48.20	-6	40,460	-0.01%
2019/10/24	31	48.67	22	48.41	48.15	9	40,493	0.02%
2019/10/23	11	48.40	18	48.09	48.25	-7	40,302	-0.02%
2019/10/22	45	47.66	29	48.03	48.25	16	40,503	0.04%
2019/10/21	1	45.90	1	45.85	45.85	0	40,114	0.00%
2019/10/18	29	46.76	23	46.50	46.20	6	40,718	0.01%
2019/10/17	32	47.14	26	47.04	47.00	6	42,029	0.01%
2019/10/16	53	47.54	61	47.68	47.80	-8	43,605	-0.02%
2019/10/15	43	46.87	50	46.60	46.55	-7	43,671	-0.02%
2019/10/14	21	46.16	29	45.76	46.35	-8	43,508	-0.02%
2019/10/09	58	43.74	48	43.49	43.10	10	43,186	0.02%
2019/10/08	16	45.90	19	46.15	45.60	-3	43,288	-0.01%
2019/10/07	38	46.38	58	46.50	46.40	-20	43,819	-0.05%
2019/10/04	15	45.91	17	45.50	45.30	-2	44,048	0.00%
2019/10/03	24	44.16	18	44.44	45.15	6	44,257	0.01%
2019/10/02	4	44.09	5	44.22	44.80	-1	44,342	0.00%
2019/10/01	12	43.89	17	44.24	44.20	-5	44,433	-0.01%
2019/09/27	26	44.03	25	44.06	43.65	1	44,569	0.00%
2019/09/26	10	45.82	2	46.25	45.20	8	44,804	0.02%
2019/09/25	30	45.48	17	45.57	45.50	13	45,212	0.03%
2019/09/24	34	47.53	32	46.81	46.65	2	45,998	0.00%
2019/09/23	41	47.54	28	47.75	47.65	13	46,264	0.03%
2019/09/20	12	46.28	23	45.83	46.50	-11	46,602	-0.02%
2019/09/19	23	46.50	24	46.43	46.50	-1	46,573	0.00%
2019/09/18	34	46.56	33	46.42	46.30	1	46,481	0.00%
2019/09/17	21	46.49	23	46.30	46.10	-2	46,224	0.00%
2019/09/16	73	45.22	79	46.14	46.80	-6	46,336	-0.01%
2019/09/12	95	44.66	93	44.83	44.95	2	46,632	0.00%
2019/09/11	16	43.54	12	43.30	43.25	4	47,238	0.01%
2019/09/10	87	43.30	85	43.20	43.05	2	47,453	0.00%
2019/09/09	66	44.32	67	44.63	44.80	-1	47,335	0.00%
2019/09/06	27	44.30	27	43.87	43.85	0	47,198	0.00%
2019/09/05	37	43.06	58	43.29	44.65	-21	46,991	-0.04%
2019/09/04	30	41.07	33	41.10	41.25	-3	45,506	-0.01%
2019/09/03	69	41.04	65	40.21	39.80	4	46,523	0.01%
2019/09/02	20	39.68	22	39.92	40.00	-2	46,195	0.00%
2019/08/30	15	39.43	6	39.52	39.05	9	46,240	0.02%
2019/08/29	5	39.01	6	39.08	39.05	-1	46,775	0.00%
2019/08/28	9	38.77	13	38.85	38.85	-4	46,957	-0.01%
2019/08/27	9	38.88	1	39.50	38.55	8	47,307	0.02%
2019/08/26	6	38.83	4	39.09	38.80	2	47,564	0.00%
2019/08/23	4	40.61	32	40.51	40.65	-28	47,781	-0.06%
2019/08/22	25	40.70	58	41.02	41.10	-33	47,682	-0.07%
2019/08/21	31	39.54	0	0.00	39.55	31	46,899	0.07%
2019/08/20	41	40.36	38	39.97	39.90	3	47,010	0.01%
2019/08/19	7	39.70	6	39.68	39.70	1	47,277	0.00%
2019/08/16	32	39.83	30	39.49	39.25	2	48,111	0.00%
2019/08/15	32	39.88	58	39.77	39.85	-26	48,224	-0.05%
2019/08/14	6	39.38	8	39.69	39.00	-2	47,799	0.00%
2019/08/13	6	37.50	7	37.43	37.10	-1	47,419	0.00%
2019/08/12	3	38.10	12	37.82	38.05	-9	48,458	-0.02%
2019/08/08	20	37.74	28	37.84	38.15	-8	49,224	-0.02%
2019/08/07	42	36.80	40	36.62	36.35	2	49,545	0.00%
2019/08/06	26	34.69	22	34.93	35.75	4	49,334	0.01%
2019/08/05	37	36.65	28	36.35	35.90	9	49,294	0.02%
2019/08/02	32	35.75	8	35.79	36.65	24	49,868	0.05%
2019/08/01	18	37.32	10	37.42	37.25	8	49,421	0.02%
2019/07/31	9	38.15	9	38.22	38.00	0	49,781	0.00%
2019/07/30	11	39.06	1	40.20	38.70	10	49,785	0.02%
2019/07/29	2	40.70	1	41.00	40.20	1	50,021	0.00%
2019/07/26	17	40.90	13	40.97	41.15	4	50,057	0.01%
2019/07/25	29	40.92	31	40.62	40.60	-2	50,000	0.00%
2019/07/24	30	40.51	31	40.28	39.50	-1	50,101	0.00%
2019/07/23	30	40.52	18	40.69	40.20	12	50,660	0.02%
2019/07/22	17	41.20	16	41.35	41.75	1	50,543	0.00%
2019/07/19	84	41.44	107	41.18	40.60	-23	50,467	-0.05%	大賣/
2019/07/18	68	39.19	134	39.80	39.50	-66	49,616	-0.13%	大賣/
2019/07/17	42	37.59	47	37.52	37.15	-5	48,002	-0.01%
2019/07/16	51	37.46	24	37.09	36.85	27	47,536	0.06%
2019/07/15	27	37.20	26	37.10	37.20	1	48,060	0.00%
2019/07/12	42	37.46	25	36.84	36.70	17	48,068	0.04%
2019/07/11	10	36.58	36	37.07	37.50	-26	47,836	-0.05%
2019/07/10	33	36.10	34	35.89	35.80	-1	47,672	0.00%
2019/07/09	6	35.93	1	36.20	35.30	5	47,496	0.01%
2019/07/08	9	37.08	6	37.21	37.15	3	47,678	0.01%
2019/07/05	18	37.48	5	37.58	37.45	13	48,388	0.03%
2019/07/04	75	37.64	33	37.29	37.30	42	49,413	0.08%
2019/07/03	26	37.43	9	37.24	37.20	17	50,337	0.03%
2019/07/02	16	38.70	19	38.65	38.50	-3	51,725	-0.01%
2019/07/01	54	38.04	67	38.59	38.75	-13	52,740	-0.02%
2019/06/28	30	35.80	20	35.35	35.25	10	52,305	0.02%
2019/06/27	39	35.09	66	35.64	35.50	-27	53,133	-0.05%
2019/06/26	24	34.31	20	34.40	34.50	4	53,161	0.01%
2019/06/25	8	34.40	5	34.18	34.00	3	53,193	0.01%
2019/06/24	7	34.26	11	34.28	34.60	-4	53,604	-0.01%
2019/06/21	35	35.29	37	34.74	34.55	-2	54,627	0.00%
2019/06/20	70	35.34	41	35.33	35.40	29	54,301	0.05%
2019/06/19	2	34.25	31	34.28	34.75	-29	53,334	-0.05%
2019/06/18	15	31.33	60	31.28	31.60	-45	52,857	-0.09%
2019/06/17	19	32.17	15	32.08	32.00	4	53,956	0.01%
2019/06/14	22	32.59	5	32.21	31.80	17	54,160	0.03%
2019/06/13	19	32.90	14	32.92	32.60	5	54,797	0.01%
2019/06/12	14	33.21	12	33.07	32.95	2	54,846	0.00%
2019/06/11	10	32.23	23	32.39	33.50	-13	54,597	-0.02%
2019/06/10	2	30.00	7	30.42	31.00	-5	53,189	-0.01%
2019/06/06	18	28.55	16	28.57	28.65	2	52,550	0.00%
2019/06/05	51	30.08	43	28.73	28.70	8	52,461	0.02%
2019/06/04	25	29.37	25	29.40	29.45	0	52,060	0.00%
2019/06/03	18	29.00	16	28.77	28.70	2	52,433	0.00%
2019/05/31	10	28.79	16	29.78	29.95	-6	52,430	-0.01%
2019/05/30	8	29.01	14	28.89	28.60	-6	52,743	-0.01%
2019/05/29	33	27.51	24	28.18	28.65	9	52,975	0.02%
2019/05/28	19	28.41	29	28.20	28.00	-10	52,718	-0.02%
2019/05/27	33	28.43	33	28.31	28.15	0	52,957	0.00%
2019/05/24	42	28.90	12	28.42	28.00	30	52,971	0.06%
2019/05/23	10	29.14	5	28.11	28.30	5	52,209	0.01%
2019/05/22	30	31.15	24	30.96	30.45	6	51,339	0.01%
2019/05/21	8	30.53	8	30.81	31.15	0	50,851	0.00%
2019/05/20	52	30.80	43	31.02	30.45	9	50,485	0.02%
2019/05/17	59	33.08	47	32.76	31.60	12	49,911	0.02%
2019/05/16	26	35.79	22	36.50	34.70	4	48,884	0.01%
2019/05/15	42	36.45	49	36.76	37.50	-7	48,004	-0.01%
2019/05/14	50	35.41	31	35.41	35.00	19	47,407	0.04%
2019/05/13	29	35.34	44	35.58	35.80	-15	47,291	-0.03%
2019/05/10	34	35.23	37	34.81	34.40	-3	47,036	-0.01%
2019/05/09	17	34.95	9	34.14	33.80	8	46,479	0.02%
2019/05/08	22	34.78	31	35.09	35.60	-9	46,563	-0.02%
2019/05/07	23	34.20	81	34.83	34.55	-58	46,466	-0.12%
2019/05/06	57	32.45	17	32.95	33.05	40	46,278	0.09%
2019/05/03	18	34.67	18	34.86	34.80	0	46,117	0.00%
2019/05/02	0	0.00	3	34.20	34.40	-3	46,079	-0.01%
2019/04/30	25	33.61	13	34.17	34.45	12	46,322	0.03%
2019/04/29	27	32.96	13	33.03	32.50	14	45,976	0.03%
2019/04/26	20	36.46	13	36.43	36.05	7	45,347	0.02%
2019/04/25	8	37.20	7	37.41	37.95	1	44,961	0.00%
2019/04/24	25	37.13	52	37.70	37.95	-27	44,559	-0.06%
2019/04/23	11	36.30	18	36.51	36.25	-7	44,060	-0.02%
2019/04/22	33	38.04	18	37.74	37.60	15	44,178	0.03%
2019/04/19	35	37.97	46	38.03	37.60	-11	44,972	-0.02%
2019/04/18	4	37.49	3	37.97	37.00	1	44,786	0.00%
2019/04/17	26	38.15	23	37.59	37.55	3	46,337	0.01%
2019/04/16	31	38.20	27	37.63	37.25	4	46,299	0.01%
2019/04/15	20	37.09	33	37.10	37.10	-13	46,543	-0.03%
2019/04/12	60	36.67	28	36.89	36.70	32	47,031	0.07%
2019/04/11	71	36.51	108	36.60	36.25	-37	47,585	-0.08%	大賣/
2019/04/10	79	36.74	82	36.93	36.00	-3	47,233	-0.01%
2019/04/09	84	37.01	30.3	38.06	36.35	53.7	46,493	0.12%
2019/04/08	84	37.68	78	37.98	39.25	6	46,201	0.01%
2019/04/03	30	34.46	46	34.71	36.05	-16	44,730	-0.04%
2019/04/02	36	32.64	24	32.73	32.95	12	43,720	0.03%
2019/04/01	56	31.39	79	31.61	32.30	-23	43,301	-0.05%
2019/03/29	18	29.52	16	29.69	29.60	2	41,989	0.00%
2019/03/28	29	29.68	24	29.88	29.90	5	41,685	0.01%
2019/03/27	29	29.39	36	29.57	29.65	-7	42,032	-0.02%
2019/03/26	51	30.56	41	29.59	28.80	10	42,145	0.02%
2019/03/25	13	29.99	12	29.49	30.30	1	41,759	0.00%
2019/03/22	37	29.99	38	29.85	29.85	-1	42,580	0.00%
2019/03/21	33	30.05	37	30.15	30.15	-4	43,142	-0.01%
2019/03/20	17	28.90	73	28.67	29.20	-56	43,479	-0.13%
2019/03/19	16	28.28	19	28.44	27.80	-3	43,091	-0.01%
2019/03/18	30	27.65	38	27.87	28.45	-8	43,621	-0.02%
2019/03/15	1	25.90	24	26.02	25.90	-23	44,889	-0.05%
2019/03/14	21	25.41	129	25.42	25.45	-108	45,411	-0.24%	大賣/鉅額交易
2019/03/13	2	25.15	12	24.94	24.90	-10	45,916	-0.02%
2019/03/12	7	24.89	6	24.88	24.80	1	46,127	0.00%
2019/03/11	113	24.52	4	24.75	24.40	109	46,637	0.23%	大買/鉅額交易
2019/03/08	4	24.80	3	24.92	24.90	1	47,477	0.00%
2019/03/07	33	25.20	44	25.24	25.25	-11	48,383	-0.02%
2019/03/06	6	24.96	6	24.68	24.65	0	48,546	0.00%
2019/03/05	43	24.92	0	0.00	24.60	43	48,447	0.09%
2019/03/04	8	25.42	32	25.69	26.25	-24	48,144	-0.05%
2019/02/27	13	24.38	5	24.41	24.10	8	47,438	0.02%
2019/02/26	28	24.81	24	24.29	24.25	4	47,534	0.01%
2019/02/25	20	24.14	39	24.26	24.55	-19	47,565	-0.04%
2019/02/22	4	23.50	0	0.00	23.15	4	47,565	0.01%
2019/02/21	1	23.40	0	0.00	23.45	1	47,940	0.00%
2019/02/20	17	23.52	5	23.45	23.45	12	48,306	0.02%
2019/02/19	17	23.89	21	23.89	23.90	-4	49,978	-0.01%
2019/02/18	41	24.33	30	24.00	23.70	11	51,142	0.02%
2019/02/15	10	24.03	10	24.15	24.20	0	51,091	0.00%
2019/02/14	1	24.45	0	0.00	24.20	1	51,262	0.00%
2019/02/13	0	0.00	25	24.10	24.10	-25	51,254	-0.05%
2019/02/12	5	23.70	8	23.73	23.50	-3	50,880	-0.01%
2019/02/11	4	23.19	105	23.25	23.25	-101	50,453	-0.20%	大賣/鉅額交易
2019/01/30	9	22.89	13	22.93	22.50	-4	50,157	-0.01%
2019/01/29	20	22.70	12	22.80	22.85	8	49,844	0.02%
2019/01/28	13	22.37	16	22.48	22.35	-3	49,256	-0.01%
2019/01/25	11	21.79	26	21.74	21.70	-15	48,865	-0.03%
2019/01/24	12	21.75	11	21.62	21.60	1	48,687	0.00%
2019/01/23	0	0.00	1	21.20	21.15	-1	48,309	0.00%
2019/01/22	15	21.58	0	0.00	21.35	15	48,270	0.03%
2019/01/21	11	22.32	24	22.18	22.10	-13	48,107	-0.03%
2019/01/18	7	21.97	24	21.98	22.15	-17	47,932	-0.04%
2019/01/17	1	21.60	15	21.65	21.45	-14	47,527	-0.03%
2019/01/16	0	0.00	3	21.50	21.55	-3	47,486	-0.01%
2019/01/15	21	21.36	29	21.14	21.10	-8	47,224	-0.02%
2019/01/14	7	20.91	116	21.07	21.05	-109	47,003	-0.23%	大賣/鉅額交易
2019/01/11	16	21.91	55	21.02	21.20	-39	46,587	-0.08%
2019/01/10	49	22.05	31	22.13	22.10	18	45,563	0.04%
2019/01/09	201	22.59	52	22.53	22.05	149	45,111	0.33%	大買/鉅額交易
2019/01/08	32	24.41	68	24.42	24.45	-36	43,553	-0.08%
2019/01/07	30	24.80	38	24.31	24.10	-8	43,384	-0.02%
2019/01/04	46	24.06	39	24.03	23.90	7	42,886	0.02%
2019/01/03	75	23.74	49	23.85	24.20	26	42,612	0.06%
2019/01/02	13	22.90	125	22.66	23.10	-112	42,096	-0.27%	大賣/鉅額交易
2018/12/28	10	22.50	5	22.40	22.30	5	41,712	0.01%
2018/12/27	38	23.08	44	22.38	23.20	-6	41,775	-0.01%
2018/12/26	145	21.51	28	21.25	21.20	117	40,818	0.29%	大買/鉅額交易
2018/12/25	19	22.13	18	22.35	22.05	1	40,503	0.00%
2018/12/24	8	23.03	126	23.19	23.45	-118	40,305	-0.29%	大賣/鉅額交易
2018/12/22	25	22.72	2	22.65	22.60	23	40,166	0.06%
2018/12/21	39	22.94	14	22.94	22.90	25	40,995	0.06%
2018/12/20	15	22.35	31	22.65	22.95	-16	40,686	-0.04%
2018/12/19	25	22.70	5	23.20	22.25	20	40,167	0.05%
2018/12/18	35	22.72	34	22.85	23.10	1	40,020	0.00%
2018/12/17	9	22.26	63	22.20	22.45	-54	39,933	-0.14%
2018/12/14	132	22.82	76	23.19	22.60	56	39,015	0.14%	大買/
2018/12/13	32	23.29	33	23.28	22.95	-1	38,567	0.00%
2018/12/12	244	24.44	229	24.38	24.20	15	38,480	0.04%	大買/大賣/
2018/12/11	122	24.61	86	24.62	24.65	36	39,611	0.09%	大買/
2018/12/10	34	24.07	69	24.08	24.45	-35	39,067	-0.09%
2018/12/07	6	21.90	159	23.09	23.35	-153	37,090	-0.41%	大賣/鉅額交易
2018/12/06	46	22.18	94	21.39	21.25	-48	36,201	-0.13%
2018/12/05	22	22.67	31	22.69	22.90	-9	35,368	-0.03%
2018/12/04	25	22.78	19	22.60	22.55	6	35,143	0.02%
2018/12/03	27	22.69	42	22.63	22.75	-15	34,558	-0.04%
2018/11/30	9	21.49	31	21.36	21.15	-22	33,688	-0.07%
2018/11/29	20	20.18	22	20.09	20.00	-2	32,619	-0.01%
2018/11/28	10	19.90	0	0.00	19.95	10	32,253	0.03%
2018/11/27	10	19.58	11	19.59	20.00	-1	32,012	0.00%
2018/11/26	2	19.15	0	0.00	18.75	2	31,484	0.01%
2018/11/23	0	0.00	23	18.66	18.70	-23	31,339	-0.07%
2018/11/22	8	19.11	6	19.58	18.65	2	31,097	0.01%
2018/11/21	2	19.88	2	19.93	20.05	0	30,694	0.00%
2018/11/20	5	19.67	31	19.77	19.95	-26	30,241	-0.09%
2018/11/19	32	19.83	53	19.71	19.80	-21	30,093	-0.07%
2018/11/16	74	19.74	67	19.85	19.65	7	30,298	0.02%
2018/11/15	10	17.88	22	17.98	18.70	-12	28,350	-0.04%
2018/11/13	2	15.95	2	16.55	16.85	0	26,700	0.00%
2018/11/12	1	16.90	2	17.00	16.70	-1	26,521	0.00%
2018/11/09	1	16.05	0	0.00	16.15	1	26,558	0.00%
2018/11/08	10	16.10	0	0.00	15.80	10	26,801	0.04%
2018/11/07	1	15.75	0	0.00	16.10	1	27,035	0.00%
2018/11/06	2	16.20	0	0.00	15.45	2	27,593	0.01%
2018/11/02	5	15.65	0	0.00	15.60	5	28,102	0.02%
2018/11/01	0	0.00	1	15.50	15.60	-1	27,894	0.00%
2018/10/31	1	15.10	0	0.00	15.05	1	27,747	0.00%
2018/10/29	0	0.00	30	14.60	14.60	-30	27,263	-0.11%
2018/10/25	1	15.90	2	15.90	16.00	-1	26,810	0.00%
2018/10/24	30	16.55	2	16.45	16.45	28	26,656	0.11%
2018/10/22	0	0.00	4	16.34	16.35	-4	26,571	-0.02%
2018/10/19	3	16.00	0	0.00	16.20	3	26,532	0.01%
2018/10/18	3	16.20	11	16.29	16.60	-8	26,337	-0.03%
2018/10/17	0	0.00	10	16.05	16.05	-10	26,163	-0.04%
2018/10/16	8	15.84	2	16.05	15.85	6	25,958	0.02%
2018/10/15	0	0.00	11	16.21	16.30	-11	25,623	-0.04%
2018/10/12	13	16.21	13	16.13	16.45	0	25,490	0.00%
2018/10/11	12	16.03	17	15.86	15.80	-5	25,153	-0.02%
2018/10/09	29	17.98	23	18.50	17.55	6	24,461	0.02%
2018/10/08	28	19.02	9	18.87	19.20	19	23,636	0.08%
2018/10/05	11	19.30	100	18.57	18.65	-89	23,400	-0.38%
2018/10/04	1	19.20	0	0.00	19.15	1	22,736	0.00%
2018/10/03	2	19.90	10	19.65	19.50	-8	22,549	-0.04%
2018/10/02	27	19.61	1	19.65	19.55	26	22,337	0.12%
2018/10/01	50	20.16	13	20.04	20.15	37	21,979	0.17%
2018/09/28	84	20.35	47	20.08	20.05	37	21,947	0.17%
2018/09/27	19	20.01	41	19.90	19.55	-22	21,033	-0.10%
2018/09/26	18	20.04	22	20.04	20.00	-4	20,762	-0.02%
2018/09/25	13	19.70	20	19.71	20.30	-7	20,528	-0.03%
2018/09/21	7	18.99	35	18.69	19.10	-28	19,851	-0.14%
2018/09/20	5	19.77	3	20.10	19.75	2	18,981	0.01%
2018/09/19	4	20.11	19	19.91	19.70	-15	18,655	-0.08%
2018/09/18	7	19.73	11	19.87	19.85	-4	18,040	-0.02%
2018/09/17	33	20.14	167	20.07	20.05	-134	17,160	-0.78%	大賣/鉅額交易
2018/09/14	37	18.65	9	18.88	19.00	28	14,851	0.19%
2018/09/13	14	18.36	20	18.27	18.15	-6	14,092	-0.04%
2018/09/12	13	17.78	16	18.08	18.15	-3	13,716	-0.02%
2018/09/11	0	0.00	101	17.65	17.70	-101	13,564	-0.74%	大賣/鉅額交易
2018/09/10	102	17.20	50	16.80	16.90	52	13,926	0.37%	大買/
2018/09/07	6	17.73	12	17.58	17.60	-6	15,843	-0.04%
2018/09/06	0	0.00	106	18.28	18.00	-106	16,187	-0.65%	大賣/鉅額交易
2018/09/05	30	18.27	7	18.25	18.20	23	16,433	0.14%
2018/09/04	1	18.40	100	18.45	18.10	-99	16,252	-0.61%
2018/09/03	0	0.00	1	17.85	17.75	-1	15,655	-0.01%
2018/08/31	1	17.65	0	0.00	17.60	1	15,537	0.01%
2018/08/30	0	0.00	1	17.80	17.80	-1	15,546	-0.01%
2018/08/28	54	18.20	13	18.19	18.00	41	15,641	0.26%
2018/08/27	29	17.83	0	0.00	17.95	29	15,741	0.18%
2018/08/24	20	17.80	20	18.05	18.00	0	15,638	0.00%
2018/08/23	106	17.89	13	17.90	18.20	93	15,332	0.61%	大買/
2018/08/21	0	0.00	2	17.05	17.15	-2	14,688	-0.01%
2018/08/20	9	17.10	2	17.23	17.00	7	14,688	0.05%
2018/08/17	4	18.01	3	17.73	17.60	1	14,521	0.01%
2018/08/16	1	17.85	6	17.86	17.85	-5	14,172	-0.04%
2018/08/15	62	17.41	3	17.45	17.25	59	13,676	0.43%
2018/08/14	62	17.34	1	17.30	17.40	61	13,305	0.46%
2018/08/13	2	17.15	64	17.17	17.10	-62	13,070	-0.47%
2018/08/10	0	0.00	4	16.78	16.65	-4	12,408	-0.03%
2018/08/09	6	16.72	4	16.73	17.00	2	12,170	0.02%
2018/08/07	1	16.15	0	0.00	16.20	1	12,010	0.01%
2018/08/06	1	16.20	0	0.00	16.15	1	12,129	0.01%
2018/08/03	0	0.00	1	16.15	16.10	-1	12,175	-0.01%
2018/08/02	2	16.00	0	0.00	15.95	2	12,278	0.02%
2018/08/01	0	0.00	2	16.40	16.35	-2	12,262	-0.02%
2018/07/30	100	16.25	86	16.30	16.40	14	12,401	0.11%
2018/07/27	26	16.56	10	16.40	16.70	16	12,434	0.13%
2018/07/26	1	16.40	0	0.00	16.35	1	12,468	0.01%
2018/07/25	10	16.55	0	0.00	16.55	10	12,586	0.08%
2018/07/19	0	0.00	10	16.55	16.45	-10	13,167	-0.08%
2018/07/16	1	16.20	0	0.00	16.20	1	13,548	0.01%
2018/07/06	2	15.65	0	0.00	15.40	2	14,054	0.01%
2018/07/05	0	0.00	2	16.05	16.15	-2	13,880	-0.01%
2018/07/03	2	15.93	0	0.00	15.80	2	13,830	0.01%
2018/07/02	0	0.00	20	16.35	16.20	-20	13,791	-0.15%
2018/06/29	20	16.35	7	16.25	16.30	13	13,797	0.09%
2018/06/27	1	16.60	5	16.35	16.20	-4	13,772	-0.03%
2018/06/26	3	16.45	6	16.31	16.40	-3	13,846	-0.02%
2018/06/25	0	0.00	1	16.95	16.90	-1	13,926	-0.01%
2018/06/22	1	16.95	0	0.00	16.90	1	14,169	0.01%
2018/06/19	16	17.79	20	17.64	17.40	-4	14,405	-0.03%
2018/06/15	77	18.46	22	18.81	17.70	55	14,212	0.39%
2018/06/14	2	17.40	11	17.41	17.70	-9	12,301	-0.07%
2018/06/13	27	17.16	20	17.49	17.15	7	12,135	0.06%
2018/06/12	10	17.10	11	17.38	17.05	-1	11,916	-0.01%
2018/06/11	1	17.10	10	17.15	17.10	-9	12,169	-0.07%
2018/06/08	10	17.10	1	17.10	17.15	9	12,277	0.07%
2018/06/07	0	0.00	23	17.20	17.10	-23	12,593	-0.18%
2018/06/06	0	0.00	2	17.30	17.25	-2	12,775	-0.02%
2018/06/05	6	17.31	0	0.00	17.25	6	12,917	0.05%
2018/06/04	11	17.31	5	17.35	17.60	6	13,377	0.04%
2018/06/01	2	16.85	0	0.00	16.80	2	13,253	0.02%
2018/05/28	10	17.35	2	17.35	17.40	8	14,087	0.06%
2018/05/24	1	17.50	0	0.00	17.40	1	14,560	0.01%
2018/05/18	5	17.30	0	0.00	17.05	5	16,817	0.03%
2018/05/16	0	0.00	10	17.40	17.50	-10	17,687	-0.06%
2018/05/15	22	17.57	18	17.45	17.35	4	18,190	0.02%
2018/05/14	10	17.20	8	17.26	17.15	2	19,184	0.01%
2018/05/11	3	17.25	1	17.20	17.15	2	19,930	0.01%
2018/05/10	12	17.37	6	17.48	17.35	6	20,996	0.03%
2018/05/09	8	17.25	0	0.00	17.15	8	21,965	0.04%
2018/05/08	18	17.22	15	17.27	17.20	3	24,181	0.01%
2018/05/07	10	16.85	0	0.00	16.85	10	25,602	0.04%
2018/05/04	0	0.00	12	16.80	16.75	-12	27,077	-0.04%
2018/05/03	1	17.20	0	0.00	17.25	1	28,152	0.00%
2018/05/02	12	16.96	0	0.00	17.05	12	29,687	0.04%
2018/04/30	0	0.00	1	17.10	16.80	-1	29,843	0.00%
2018/04/26	4	17.01	2	16.70	16.60	2	30,253	0.01%
2018/04/25	12	16.58	10	16.90	16.80	2	30,650	0.01%
2018/04/23	2	18.15	1	17.95	17.95	1	31,375	0.00%
2018/04/20	1	18.25	0	0.00	18.25	1	31,439	0.00%
2018/04/19	12	18.49	0	0.00	18.20	12	31,528	0.04%
2018/04/18	10	18.25	1	18.40	18.05	9	31,638	0.03%
2018/04/17	0	0.00	21	18.40	18.05	-21	31,653	-0.07%
2018/04/13	12	18.75	14	18.82	18.75	-2	32,570	-0.01%
2018/04/12	6	18.53	6	18.56	18.65	0	32,799	0.00%
2018/04/03	2	18.65	1	18.55	18.55	1	33,070	0.00%
2018/04/02	3	18.85	0	0.00	18.75	3	33,166	0.01%
2018/03/30	1	18.95	4	18.80	18.85	-3	33,583	-0.01%
2018/03/29	32	18.90	0	0.00	18.85	32	33,733	0.09%
2018/03/28	2	19.30	10	19.45	19.20	-8	33,833	-0.02%
2018/03/27	2	19.15	14	19.44	19.65	-12	33,767	-0.04%
2018/03/26	10	18.90	0	0.00	18.90	10	33,654	0.03%
2018/03/23	12	18.68	0	0.00	18.70	12	33,972	0.04%
2018/03/22	3	19.27	22	19.62	19.20	-19	34,072	-0.06%
2018/03/21	19	20.27	15	20.07	19.95	4	34,411	0.01%
2018/03/20	5	20.04	6	19.98	20.05	-1	34,540	0.00%
2018/03/19	0	0.00	3	20.10	19.80	-3	34,878	-0.01%
2018/03/16	28	19.98	5	20.08	19.75	23	35,823	0.06%
2018/03/15	32	20.20	18	20.23	20.05	14	36,500	0.04%
2018/03/14	2	20.00	0	0.00	19.85	2	36,260	0.01%
2018/03/13	6	20.27	0	0.00	20.15	6	36,428	0.02%
2018/03/12	37	19.84	10	19.90	19.85	27	36,767	0.07%
2018/03/09	0	0.00	31	19.73	19.55	-31	36,757	-0.08%
2018/03/08	17	19.78	6	19.87	19.80	11	36,560	0.03%
2018/03/07	0	0.00	10	19.30	19.10	-10	35,992	-0.03%
2018/03/06	21	19.14	10	19.30	19.25	11	35,838	0.03%
2018/03/05	20	18.93	22	19.10	18.80	-2	35,853	-0.01%
2018/03/02	11	19.57	33	19.80	19.55	-22	35,579	-0.06%
2018/03/01	13	20.14	5	20.40	20.15	8	35,353	0.02%
2018/02/27	10	19.90	47	19.90	20.20	-37	34,992	-0.11%
2018/02/26	46	19.95	99	19.91	19.90	-53	34,738	-0.15%
2018/02/23	10	20.23	23	20.69	20.20	-13	34,638	-0.04%
2018/02/22	17	20.37	12	20.57	20.60	5	34,304	0.01%
2018/02/21	8	19.55	11	19.85	19.90	-3	33,667	-0.01%
2018/02/12	43	19.40	3	19.50	18.50	40	33,096	0.12%
2018/02/09	20	18.61	40	17.40	19.00	-20	32,711	-0.06%
2018/02/08	3	18.87	0	0.00	18.70	3	32,221	0.01%
2018/02/07	5	19.62	7	19.65	19.35	-2	31,995	-0.01%
2018/02/06	120	19.08	43	19.69	19.05	77	31,452	0.24%	大買/
2018/02/05	67	20.57	61	20.31	21.00	6	30,419	0.02%
2018/02/02	42	20.73	60	21.00	20.90	-18	29,702	-0.06%
2018/02/01	37	21.22	79	21.17	21.10	-42	28,889	-0.15%
2018/01/31	58	20.18	238	21.14	21.20	-180	28,550	-0.63%	大賣/鉅額交易
2018/01/30	67	19.94	117	19.99	19.60	-50	26,485	-0.19%	大賣/
2018/01/29	6	19.00	32	19.27	19.80	-26	25,279	-0.10%
2018/01/26	85	18.85	36	18.94	18.55	49	24,190	0.20%
2018/01/25	23	18.32	137	18.31	18.60	-114	23,074	-0.49%	大賣/鉅額交易
2018/01/24	22	17.33	0	0.00	17.30	22	21,455	0.10%
2018/01/23	44	17.50	28	17.48	17.70	16	21,151	0.08%
2018/01/22	128	17.55	13	17.41	17.15	115	20,782	0.55%	大買/鉅額交易
2018/01/19	69	18.06	0	0.00	17.85	69	20,467	0.34%
2018/01/18	3	18.00	4	17.86	17.85	-1	19,948	-0.01%
2018/01/17	12	17.93	24	17.86	17.90	-12	19,607	-0.06%
2018/01/16	11	17.35	20	17.25	17.55	-9	18,760	-0.05%
2018/01/15	5	17.48	1	17.40	17.10	4	18,568	0.02%
2018/01/11	0	0.00	5	16.95	17.30	-5	17,938	-0.03%
2018/01/10	0	0.00	1	17.00	16.85	-1	17,791	-0.01%
2018/01/09	1	17.45	1	17.35	17.30	0	17,540	0.00%
2018/01/08	0	0.00	1	17.10	17.15	-1	16,729	-0.01%
2018/01/05	1	16.85	3	16.90	16.90	-2	16,330	-0.01%
2018/01/03	0	0.00	5	16.66	16.60	-5	16,023	-0.03%
2018/01/02	11	16.39	0	0.00	16.80	11	15,821	0.07%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－17天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－20天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－21天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析