加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.54%
  • 成交量
    7,980張
  • 產業
    上市 電子零組件類股

  • 2746人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關－台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北 券商分點個股進出

台中銀-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/142185.0000.00183.50217,1910.01%
2024/05/131186.501187.50186.50017,2190.00%
2024/05/101190.001189.00190.00017,2360.00%
2024/05/0900.0010191.35190.50-1017,221-0.06%
2024/05/0800.001187.00189.00-117,053-0.01%
2024/05/071181.5000.00182.00116,9650.01%
2024/05/0600.002185.00184.00-217,182-0.01%
2024/05/032178.501178.00176.00117,2320.01%
2024/05/025179.1000.00178.00517,5870.03%
2024/04/2900.002183.50184.00-217,823-0.01%
2024/04/261.1184.271182.50182.500.118,0700.00%
2024/04/251189.002188.50184.00-118,192-0.01%
2024/04/2400.0025186.08187.00-2517,703-0.14%
2024/04/236170.334169.50170.00217,5110.01%
2024/04/221169.001169.50167.50017,4830.00%
2024/04/1911171.0900.00170.001117,4620.06%
2024/04/1700.002177.75179.00-217,275-0.01%
2024/04/169177.5600.00177.00917,1890.05%
2024/04/1512184.752182.25182.501017,0920.06%
2024/04/121190.0000.00194.00116,8280.01%
2024/04/101191.5000.00191.50117,0780.01%
2024/03/251198.501199.50198.00016,3720.00%
2024/03/222196.503.2198.84200.00-1.216,352-0.01%
2024/03/213200.002200.00200.00116,2830.01%
2024/03/2000.009196.67196.50-916,104-0.06%
2024/03/192192.252190.75192.50015,7430.00%
2024/03/184185.6311183.68187.00-715,167-0.05%
2024/03/152173.001174.50172.00114,7820.01%
2024/03/131177.5000.00177.50114,9740.01%
2024/03/1200.006180.50182.00-614,884-0.04%
2024/03/112178.004.3177.03177.00-2.314,746-0.02%
2024/03/0800.000.2172.50173.50-0.214,8190.00%
2024/03/075174.1000.00172.50514,7250.03%
2024/03/063173.6700.00174.00314,6830.02%
2024/03/010.1179.0000.00178.000.115,0500.00%
2024/02/297175.503178.67179.50414,9910.03%
2024/02/278180.251180.50179.00714,6360.05%
2024/02/260.1193.5018193.56196.00-17.913,782-0.13%
2024/02/201189.5000.00190.50113,9450.01%
2024/02/192192.5013193.50192.50-1113,727-0.08%
2024/02/1600.003181.00182.00-313,206-0.02%
2024/02/151180.002181.75180.50-113,208-0.01%
2024/02/051176.5000.00176.50113,2010.01%
2024/02/021178.5000.00180.00113,2730.01%
2024/01/3100.001176.00176.00-113,263-0.01%
2024/01/3000.002178.25178.00-213,303-0.02%
2024/01/2900.004177.50178.00-413,226-0.03%
2024/01/264172.751174.50171.50313,1870.02%
2024/01/255174.7015175.20175.50-1013,195-0.08%
2024/01/242170.001171.00169.50112,8610.01%
2024/01/221172.003173.67175.00-212,782-0.02%
2024/01/1900.007165.14169.50-712,792-0.05%
2024/01/182157.501157.00157.00112,8580.01%
2024/01/172159.0000.00158.50212,9360.02%
2024/01/122159.5000.00159.00213,2120.02%
2024/01/102160.0000.00162.50213,4690.01%
2024/01/090.1162.5000.00162.500.113,5060.00%
2024/01/052163.0000.00160.00213,8240.01%
2024/01/045165.6000.00164.50513,7240.04%
2024/01/037169.6400.00170.00713,8230.05%
2023/12/291174.0000.00176.00113,8270.01%
2023/12/181177.5000.00176.00114,5200.01%
2023/12/1500.000.1182.00182.00-0.114,6360.00%
2023/12/1410180.0013180.12180.50-314,685-0.02%
2023/12/125177.0000.00176.00515,1640.03%
2023/12/1100.001181.50178.00-115,193-0.01%
2023/12/051172.5000.00171.50115,1100.01%
2023/12/0400.001177.00177.00-114,993-0.01%
2023/11/3000.009175.83177.00-914,954-0.06%
2023/11/2900.005174.10175.00-514,807-0.03%
2023/11/241167.5000.00167.00114,7730.01%
2023/11/2100.007167.64168.50-715,184-0.05%
2023/11/2000.001161.00160.00-115,423-0.01%
2023/11/1700.0010157.50159.00-1015,336-0.07%
2023/11/1500.000.3156.00154.50-0.315,3520.00%
2023/11/144153.5000.00153.00415,3210.03%
2023/11/1300.001156.50156.00-115,446-0.01%
2023/11/101150.0000.00151.00115,5710.01%
2023/11/081153.5000.00154.50115,7390.01%
2023/11/031154.002154.75155.50-116,388-0.01%
2023/11/0200.001150.50151.00-116,370-0.01%
2023/11/013143.5000.00144.50316,3770.02%
2023/10/300.1146.0000.00145.500.117,1430.00%
2023/10/271149.001150.50147.00017,1940.00%
2023/10/2619150.2400.00149.001917,3530.11%
2023/10/252158.251161.00157.00117,3800.01%
2023/10/244154.751156.50157.00317,9720.02%
2023/10/195159.5000.00160.00520,2460.02%
2023/10/185161.501162.50160.00420,7140.02%
2023/10/171167.501169.99166.50021,1770.00%
2023/10/1611165.410167.00164.501122,5650.05%
2023/10/132169.2500.00169.00223,7390.01%
2023/10/122171.031172.50171.50124,1280.00%
2023/10/1100.001175.00171.50-124,9060.00%
2023/10/054172.6300.00172.50425,7930.02%
2023/10/041172.0000.00174.00125,8090.00%
2023/10/031.1176.0700.00175.501.125,8400.00%
2023/10/022178.003179.33178.50-126,0420.00%
2023/09/281176.5000.00173.50126,3370.00%
2023/09/273173.5010173.55173.50-726,484-0.03%
2023/09/2615177.635177.00176.001026,4570.04%
2023/09/251177.511178.50178.50026,5960.00%
2023/09/222.1176.861181.00181.001.126,5790.00%
2023/09/211180.011180.50180.50026,4990.00%
2023/09/203189.005183.70183.50-226,558-0.01%
2023/09/197185.147188.29188.50026,5710.00%
2023/09/181185.001184.50184.50026,4670.00%
2023/09/152190.253190.67190.50-126,3860.00%
2023/09/131181.501182.00181.50026,2000.00%
2023/09/121178.001.2184.08185.00-0.226,4280.00%
2023/09/1100.001183.00179.50-126,6840.00%
2023/09/071184.562185.00184.50-127,2950.00%
2023/09/0500.001186.00186.50-127,7860.00%
2023/08/301185.5000.00184.00129,1390.00%
2023/08/292183.507184.71184.00-529,237-0.02%
2023/08/2815.1178.078176.50176.007.129,1120.02%
2023/08/253.1180.0200.00179.503.129,4480.01%
2023/08/241182.0013186.19189.00-1229,388-0.04%
2023/08/230.1176.5000.00177.000.129,3340.00%
2023/08/223173.001173.50176.00230,0620.01%
2023/08/211174.0000.00172.50131,0630.00%
2023/08/181173.001178.50174.50031,2300.00%
2023/08/1600.001178.00178.00-131,8890.00%
2023/08/150175.502176.00175.50-231,957-0.01%
2023/08/140173.005173.00170.50-532,426-0.02%
2023/08/111177.001178.50174.50032,8850.00%
2023/08/104176.3900.00177.00433,0810.01%
2023/08/092184.504185.75184.00-233,007-0.01%
2023/08/084179.752178.50178.50232,9190.01%
2023/08/071177.501181.50182.00033,0120.00%
2023/08/041174.002176.50177.50-133,0760.00%
2023/08/024.1182.8300.00180.004.133,1960.01%
2023/08/011185.002186.50186.00-133,5600.00%
2023/07/315186.202185.00184.50333,9690.01%
2023/07/2816190.0018.4188.62191.00-2.433,919-0.01%
2023/07/277190.6517.3191.99190.50-10.333,959-0.03%
2023/07/2621198.481200.50197.502033,8050.06%
2023/07/2517200.1212199.38195.50533,7900.01%
2023/07/244.2197.544199.75199.500.232,9270.00%
2023/07/211191.9900.00190.50132,7680.00%
2023/07/202195.004197.13196.50-232,526-0.01%
2023/07/1900.006.1201.87203.00-6.132,017-0.02%
2023/07/182.3191.348199.81200.00-5.830,787-0.02%
2023/07/170.1186.001185.50182.00-129,6250.00%
2023/07/143.1183.5012186.46187.00-8.929,371-0.03%
2023/07/1300.009173.84175.50-928,676-0.03%
2023/07/1210170.406170.58171.00427,9130.01%
2023/07/112168.5000.00169.00227,7120.01%
2023/07/101169.002170.50167.00-127,8270.00%
2023/07/071169.0000.00170.00127,8430.00%
2023/07/0610.1170.5400.00169.0010.127,6760.04%
2023/07/053177.0000.00178.00327,2400.01%
2023/07/0400.005179.20180.00-527,075-0.02%
2023/07/031179.502179.75179.50-127,2040.00%
2023/06/292173.003174.17174.00-128,0410.00%
2023/06/283174.332176.00173.00128,0630.00%
2023/06/272175.0000.00177.00228,4820.01%
2023/06/262180.751180.00180.00128,5690.00%
2023/06/211186.5000.00187.00129,1750.00%
2023/06/201187.500.1186.50188.500.929,6370.00%
2023/06/1900.000188.50185.50029,8230.00%
2023/06/1600.004189.50189.50-430,056-0.01%
2023/06/1500.006186.17186.50-629,855-0.02%
2023/06/131179.501176.00180.00029,5120.00%
2023/06/1200.000.2169.33172.50-0.229,0540.00%
2023/06/092.1168.063167.67171.50-0.928,9570.00%
2023/06/082.1167.481169.00167.001.128,7880.00%
2023/06/071.1175.0000.00176.001.128,2290.00%
2023/06/064.2178.521176.50177.003.228,0250.01%
2023/06/023182.503182.00182.00027,9670.00%
2023/05/313179.6700.00180.50328,3160.01%
2023/05/303.1179.1900.00180.003.128,1280.01%
2023/05/297187.285183.00182.50228,2290.01%
2023/05/260.2186.504188.38185.50-3.828,279-0.01%
2023/05/257180.5714176.75180.50-727,771-0.03%
2023/05/2300.003165.33167.00-326,869-0.01%
2023/05/225163.1000.00161.00526,5600.02%
2023/05/1800.005170.00167.50-526,351-0.02%
2023/05/1700.007164.21165.00-726,099-0.03%
2023/05/091.1160.850.3158.00160.500.825,0960.00%
2023/05/0800.0023159.17161.00-2325,088-0.09%
2023/05/0500.001150.01152.50-124,5410.00%
2023/05/0421148.003146.17148.501824,4400.07%
2023/05/0300.0040147.50147.00-4024,546-0.16%
2023/05/0200.005146.00143.50-524,416-0.02%
2023/04/2800.003143.50145.00-324,457-0.01%
2023/04/271136.5000.00136.50123,7630.00%
2023/04/263138.333138.17139.00023,8350.00%
2023/04/253136.172135.00135.00123,7010.00%
2023/04/2400.005139.50139.50-523,545-0.02%
2023/04/211136.501139.00136.50023,4720.00%
2023/04/2000.001136.00135.50-123,3680.00%
2023/04/193133.8300.00132.50323,5430.01%
2023/04/1822137.9100.00136.502223,6170.09%
2023/04/171138.0000.00139.00123,7610.00%
2023/04/131140.5000.00139.50123,9540.00%
2023/04/1222143.1100.00142.002223,9320.09%
2023/04/110.1145.0000.00143.000.123,9780.00%
2023/04/070.1145.0000.00144.500.124,1460.00%
2023/04/061142.501144.50144.00024,1920.00%
2023/03/315.1147.5300.00147.505.124,4320.02%
2023/03/3000.0010146.30147.50-1024,442-0.04%
2023/03/290140.5000.00140.50024,8290.00%
2023/03/284139.6300.00138.50425,6280.02%
2023/03/246149.332.3147.83148.003.725,2440.01%
2023/03/23201142.891142.00146.0020024,5110.82% 大買/鉅額交易
2023/03/220.2141.671141.00140.00-0.924,1850.00%
2023/03/210.2137.005137.70138.50-4.824,170-0.02%
2023/03/200.1134.162135.00135.50-1.923,881-0.01%
2023/03/1700.002132.00134.00-224,105-0.01%
2023/03/151131.501132.50131.00025,3420.00%
2023/03/141131.0000.00130.50125,7250.00%
2023/03/131129.501132.50133.50026,3810.00%
2023/03/105133.301133.50131.50426,4880.02%
2023/03/090137.175136.00136.00-527,683-0.02%
2023/03/080137.0000.00137.00027,6660.00%
2023/03/072136.2400.00136.50227,8690.01%
2023/03/061137.504138.75138.50-327,852-0.01%
2023/03/032135.504137.63136.50-228,013-0.01%
2023/03/025131.501133.00134.00427,6730.01%
2023/03/012.1124.603127.33131.50-0.927,6950.00%
2023/02/2412129.4210130.00128.00227,5360.01%
2023/02/2311134.367133.57134.00427,0640.01%
2023/02/221.1134.0500.00133.501.127,3490.00%
2023/02/211138.001138.00137.50027,5130.00%
2023/02/2000.0010137.00136.50-1027,910-0.04%
2023/02/168136.694138.75138.50429,2750.01%
2023/02/155132.006134.92137.50-130,4680.00%
2023/02/145131.405131.90131.50030,8900.00%
2023/02/131128.5000.00128.50132,2450.00%
2023/02/098132.257131.57132.50133,4310.00%
2023/02/081130.008131.50131.50-733,774-0.02%
2023/02/0612130.7121130.55129.00-934,204-0.03%
2023/02/033140.001142.50137.00234,0620.01%
2023/02/0200.003144.00143.50-334,277-0.01%
2023/02/0113140.6512141.29141.50134,4570.00%
2023/01/3100.0033135.56136.50-3334,564-0.10%
2023/01/3014131.6812133.38136.00235,2790.01%
2023/01/1730127.5015126.67127.001535,3310.04%
2023/01/167128.503130.17128.00436,2090.01%
2023/01/1315127.0315126.23126.00036,4040.00%
2023/01/127128.0000.00125.00736,9340.02%
2023/01/115127.0010127.65128.00-537,413-0.01%
2023/01/1000.005126.00126.50-537,953-0.01%
2023/01/0911.1125.556127.17127.505.138,5920.01%
2023/01/060.1122.502121.00123.00-1.938,4630.00%
2023/01/055118.5000.00119.00538,4370.01%
2023/01/0400.001119.00120.00-138,5240.00%
2022/12/303121.002120.00120.00138,8930.00%
2022/12/291118.501121.50121.50038,9450.00%
2022/12/281120.0000.00120.00139,2770.00%
2022/12/271124.001122.50122.50039,6330.00%
2022/12/239122.5011124.36125.00-240,1960.00%
2022/12/225122.104122.25122.00140,0910.00%
2022/12/2120122.431120.50120.501940,1020.05%
2022/12/205128.403132.50126.50239,4540.01%
2022/12/192140.008140.00140.50-638,921-0.02%
2022/12/163143.009142.72142.00-638,881-0.02%
2022/12/151147.501146.50149.00038,8340.00%
2022/12/147146.641147.50147.50638,9390.02%
2022/12/133146.001146.00146.00239,0010.01%
2022/12/121150.0000.00150.00138,8270.00%
2022/12/097150.932150.00149.50539,0050.01%
2022/12/081149.507149.86149.50-638,854-0.02%
2022/12/079153.3300.00150.00938,8330.02%
2022/12/066166.7511165.23163.00-538,234-0.01%
2022/12/054164.257166.71166.00-338,054-0.01%
2022/12/021160.502.1160.27160.50-1.137,5590.00%
2022/12/0133163.3016163.34159.501737,8070.04%
2022/11/3000.002153.75155.50-236,551-0.01%
2022/11/297.1151.0700.00151.007.136,6550.02%
2022/11/282155.255155.00155.50-336,801-0.01%
2022/11/256159.8321158.05156.50-1537,569-0.04%
2022/11/243153.674155.38157.50-137,3080.00%
2022/11/2225157.0000.00156.002537,1790.07%
2022/11/2100.008154.00157.00-837,057-0.02%
2022/11/184156.632154.50154.00236,9900.01%
2022/11/177160.931159.00158.50636,7450.02%
2022/11/156159.759159.83161.00-336,767-0.01%
2022/11/143161.5016159.72158.50-1336,487-0.04%
2022/11/1121159.4814160.96158.00735,9030.02%
2022/11/102145.003145.33147.00-134,5620.00%
2022/11/096143.3344139.98145.00-3834,019-0.11%
2022/11/0833132.9116134.22133.001733,2490.05%
2022/11/0700.0023126.50128.00-2332,763-0.07%
2022/11/042124.752125.75129.00032,6630.00%
2022/11/0310127.505127.50127.50532,4290.02%
2022/11/0200.0012127.75127.50-1232,426-0.04%
2022/11/011124.003125.00125.00-232,127-0.01%
2022/10/314125.8814124.79124.50-1032,406-0.03%
2022/10/2827123.179122.11122.501832,3860.06%
2022/10/2714119.612121.00120.501232,3430.04%
2022/10/2610118.1531122.55118.50-2132,566-0.06%
2022/10/2526121.523121.50121.502332,4180.07%
2022/10/2420124.134123.88122.001632,9090.05%
2022/10/2114116.4322117.59116.50-833,140-0.02%
2022/10/2019117.794116.75116.501533,5870.04%
2022/10/1912124.0411123.18122.50133,1840.00%
2022/10/181119.502122.50121.00-132,8160.00%
2022/10/175117.0000.00119.50532,5680.02%
2022/10/142114.2512115.75118.00-1032,329-0.03%
2022/10/133111.501107.50107.50232,6980.01%
2022/10/123112.834113.50113.00-132,7900.00%
2022/10/115113.6015112.20112.00-1032,949-0.03%
2022/10/071120.001120.00120.00033,0450.00%
2022/10/061122.002122.75123.50-133,0410.00%
2022/10/056123.331125.00121.50533,1220.02%
2022/10/032114.751117.50117.50132,7330.00%
2022/09/301109.003113.83117.50-233,043-0.01%
2022/09/292115.501114.00113.00133,1520.00%
2022/09/281120.001119.00115.00033,1830.00%
2022/09/272121.506120.92123.50-433,283-0.01%
2022/09/2631120.9531120.05118.00033,4420.00%
2022/09/233124.0042124.99123.00-3933,728-0.12%
2022/09/2241124.231124.50124.004033,8270.12%
2022/09/211127.005128.10127.50-433,785-0.01%
2022/09/202129.5000.00129.00234,0240.01%
2022/09/192131.0035132.09131.50-3334,086-0.10%
2022/09/161132.502133.00130.00-134,1950.00%
2022/09/1534134.0325136.14133.00934,3020.03%
2022/09/1423134.4800.00135.502334,7000.07%
2022/09/133140.8300.00139.00334,9610.01%
2022/09/1200.0025142.00142.50-2535,100-0.07%
2022/09/081139.0017136.88139.50-1636,276-0.04%
2022/09/0710137.4010139.40139.00037,9680.00%
2022/09/0600.005138.70139.00-538,164-0.01%
2022/09/0500.001140.50138.00-138,2030.00%
2022/09/0200.0010141.00138.50-1038,114-0.03%
2022/09/0192142.9834139.18138.005837,6320.15%
2022/08/317151.361152.00151.50636,9620.02%
2022/08/301152.0000.00153.00137,0230.00%
2022/08/296148.925151.00151.50137,1150.00%
2022/08/2600.0012157.08156.50-1236,956-0.03%
2022/08/256155.252154.50154.50437,1380.01%
2022/08/245151.5011154.45154.50-637,485-0.02%
2022/08/2310154.9522159.18154.50-1237,409-0.03%
2022/08/2225164.306166.92163.501937,3610.05%
2022/08/1917161.4717163.29163.50037,2060.00%
2022/08/185158.0000.00160.00537,3620.01%
2022/08/174160.0039159.00159.00-3537,299-0.09%
2022/08/163162.831162.00162.50237,3340.01%
2022/08/1510164.5014.2163.38163.50-4.237,170-0.01%
2022/08/122157.753155.83158.00-136,5280.00%
2022/08/113152.673154.00152.50036,3050.00%
2022/08/102152.256154.17150.00-436,250-0.01%
2022/08/0910153.505152.50154.00536,2200.01%
2022/08/0829150.5228152.09153.00136,1510.00%
2022/08/051150.5021151.33150.50-2036,140-0.06%
2022/08/0412146.338146.25146.00435,7850.01%
2022/08/0310146.9511148.41147.50-135,3430.00%
2022/08/0220.1148.401147.00148.0019.135,0630.05%
2022/08/0142153.6812154.88155.003034,6070.09%
2022/07/2929.1158.505157.80158.5024.134,0300.07%
2022/07/2811165.231163.50162.001033,3660.03%
2022/07/2733178.9533178.68179.50032,3970.00%
2022/07/265168.505170.50170.00031,6480.00%
2022/07/222179.002176.75177.00032,0850.00%
2022/07/211176.9600.00177.50132,6330.00%
2022/07/202167.753170.00170.50-132,3560.00%
2022/07/191166.0000.00164.00131,9850.00%
2022/07/1856164.4151.1162.44163.504.931,8860.02%
2022/07/156153.422.1153.95156.503.931,6030.01%
2022/07/1400.0031153.16153.50-3131,402-0.10%
2022/07/1300.001158.00149.50-131,2200.00%
2022/07/0821159.8620157.75157.50130,8280.00%
2022/07/075152.007153.36156.50-230,399-0.01%
2022/07/061154.002153.50147.50-130,0120.00%
2022/07/051154.5000.00153.50129,9960.00%
2022/06/3000.0011159.00158.50-1129,122-0.04%
2022/06/2913163.502.2162.50162.5010.929,1270.04%
2022/06/2710169.5010170.50167.50029,0290.00%
2022/06/2300.0011155.50159.00-1128,778-0.04%
2022/06/225159.0000.00158.00528,8390.02%
2022/06/209163.112165.00157.50728,0860.02%
2022/06/177163.9322164.77166.00-1527,775-0.05%
2022/06/1640177.5936171.31165.50426,5980.02%
2022/06/1516189.974192.25183.001224,8960.05%
2022/06/142199.5000.00201.50224,6190.01%
2022/06/130.1200.5000.00200.000.124,8090.00%
2022/06/100.1205.0000.00206.500.125,1000.00%
2022/06/071200.001200.00200.00025,8980.00%
2022/06/020.1203.003203.50203.50-2.926,590-0.01%
2022/06/0122209.771206.00205.502126,8900.08%
2022/05/3000.001206.50213.00-126,8040.00%
2022/05/274203.883201.67201.50126,7070.00%
2022/05/2638209.1767211.19201.50-2927,153-0.11%
2022/05/255209.802205.50213.00327,6290.01%
2022/05/2430208.3300.00204.003028,6540.10%
2022/05/2312218.4212216.92216.00028,8160.00%
2022/05/2010219.0010217.00217.00029,1770.00%
2022/05/192215.251218.50219.00129,9420.00%
2022/05/182222.752224.50222.50030,0600.00%
2022/05/171216.001218.50219.50030,2720.00%
2022/05/162217.002218.75214.50030,3090.00%
2022/05/131212.0032214.05215.00-3130,139-0.10%
2022/05/1230212.0030214.50208.50030,2850.00%
2022/05/1130213.0000.00212.003030,4840.10%
2022/05/103208.6733215.30216.50-3030,940-0.10%
2022/05/0930214.5000.00211.003030,9220.10%
2022/05/068208.507207.79208.00130,7850.00%
2022/05/056224.002225.00218.00430,6730.01%
2022/05/043217.0033216.71217.50-3030,545-0.10%
2022/05/0341213.3741214.11213.50030,7050.00%
2022/04/290.1210.5019.4213.37213.00-19.431,125-0.06%
2022/04/287208.713207.83205.50430,7590.01%
2022/04/272199.002203.00216.50030,3130.00%
2022/04/2610203.5010199.00199.50029,5720.00%
2022/04/258203.0600.00202.00829,5590.03%
2022/04/221211.0000.00210.00129,5030.00%
2022/04/211217.001221.00220.00029,4670.00%
2022/04/2020217.5020219.50220.00029,6210.00%
2022/04/190.2211.5000.00210.500.229,6480.00%
2022/04/1810201.8010207.00206.50029,9420.00%
2022/04/1544.5209.3930207.83205.0014.530,1750.05%
2022/04/1420218.5020218.50217.50030,3730.00%
2022/04/1343215.9542216.89216.50130,5350.00%
2022/04/126.1217.107219.36215.00-0.930,6310.00%
2022/04/1139215.6232216.66213.50730,8350.02%
2022/04/081230.5000.00231.00130,6430.00%
2022/04/0715230.135227.00227.001030,6090.03%
2022/04/0619233.1800.00230.501930,3400.06%
2022/04/012242.5000.00243.50230,3970.01%
2022/03/313243.673247.50249.00030,4620.00%
2022/03/302248.007248.71248.50-531,026-0.02%
2022/03/294243.751.1243.45244.002.930,9970.01%
2022/03/281241.501241.00241.00030,9080.00%
2022/03/2533.1239.6235241.33246.00-1.930,920-0.01%
2022/03/2430237.5030236.50238.50031,2760.00%
2022/03/2330236.7834238.53239.00-431,287-0.01%
2022/03/221227.501230.50232.00031,1550.00%
2022/03/181220.001219.00219.50031,1210.00%
2022/03/1730222.0031223.03225.50-131,2080.00%
2022/03/163213.0000.00212.50331,1790.01%
2022/03/1535219.111217.50217.503431,1130.11%
2022/03/148225.881225.00225.00731,0090.02%
2022/03/111236.001236.00235.50030,7280.00%
2022/03/102239.257239.57241.00-530,780-0.02%
2022/03/092226.753223.83227.00-130,9990.00%
2022/03/082222.002227.50216.00030,9610.00%
2022/03/0715224.402224.25222.001331,4070.04%
2022/03/0420251.5020246.50245.00031,4770.00%
2022/03/032251.002249.75246.00031,9840.00%
2022/03/022250.5014243.54250.00-1232,633-0.04%
2022/03/018.1250.541247.00246.507.132,7210.02%
2022/02/2514258.2913256.73254.00132,1630.00%
2022/02/2434246.0932.1247.65243.00231,3240.01%
2022/02/2322236.5921238.05240.50130,0980.00%
2022/02/212239.0000.00237.50229,9810.01%
2022/02/183241.674241.88242.00-129,7390.00%
2022/02/173235.002237.25234.50129,2880.00%
2022/02/169230.0022233.20233.50-1329,726-0.04%
2022/02/1512222.1716.1224.94222.50-4.129,955-0.01%
2022/02/144217.752217.50217.50230,3120.01%
2022/02/111223.0036.1215.22222.00-35.130,787-0.11%
2022/02/1039218.1739220.58217.50031,1350.00%
2022/02/092221.506216.67221.50-431,084-0.01%
2022/02/0839204.6239206.23205.50031,2350.00%
2022/02/0736202.4935202.00203.00131,6090.00%
2022/01/265200.301200.00200.00432,4740.01%
2022/01/255202.905200.90200.50033,7020.00%
2022/01/249202.5617201.06207.00-834,432-0.02%
2022/01/2148.9209.4730213.50201.0018.935,4640.05%
2022/01/201215.504220.63222.00-336,943-0.01%
2022/01/194.1216.021216.00215.503.137,5180.01%
2022/01/181225.5000.00222.00138,5030.00%
2022/01/172222.752222.50221.50039,1190.00%
2022/01/146215.751219.00220.00539,4650.01%
2022/01/130.1217.0000.00218.000.139,9620.00%
2022/01/121214.0010214.75216.00-941,611-0.02%
2022/01/1110208.0010210.00208.50042,4180.00%
2022/01/1042.1210.6030213.00209.5012.142,6020.03%
2022/01/074.1216.692217.50217.502.142,6440.00%
2022/01/0637.1223.5900.00221.0037.142,4990.09%
2022/01/051.1232.1000.00230.001.142,4430.00%
2022/01/042.1233.741237.00237.001.142,3330.00%
2021/12/302230.505232.50231.00-342,145-0.01%
2021/12/292.3235.982238.50233.000.342,1030.00%
2021/12/283.3238.483238.83239.000.342,3630.00%
2021/12/2728.1240.4929240.83236.00-0.942,5710.00%
2021/12/241.1237.551238.00239.000.142,3330.00%
2021/12/2329237.3629236.21240.00042,3800.00%
2021/12/2200.002.1225.62227.50-2.141,890-0.01%
2021/12/2100.005216.60222.50-541,888-0.01%
2021/12/201.2219.5911218.91218.00-9.942,008-0.02%
2021/12/1732.2228.6023225.57222.009.241,9130.02%
2021/12/164222.633224.50225.00141,2710.00%
2021/12/151223.001221.50221.50041,2020.00%
2021/12/141216.5000.00216.00141,1490.00%
2021/12/130.1224.0000.00220.500.141,2500.00%
2021/12/1010219.5010221.00224.50041,0110.00%
2021/12/091.1225.4511221.91218.00-9.940,704-0.02%
2021/12/081221.504222.13221.00-340,307-0.01%
2021/12/075.1220.795223.50216.500.140,0930.00%
2021/12/0600.0023216.04219.00-2339,898-0.06%
2021/12/0311.1215.2912215.92217.50-0.940,2300.00%
2021/12/0211216.8219220.21213.00-840,435-0.02%
2021/12/0128.1223.2122223.36223.506.140,1830.02%
2021/11/3083224.6051219.59228.003240,3650.08%
2021/11/294207.505208.40213.00-139,6030.00%
2021/11/268206.692211.98207.50639,1410.02%
2021/11/252211.004203.88210.50-238,392-0.01%
2021/11/242202.505201.00198.50-337,769-0.01%
2021/11/231196.501197.50197.00037,7190.00%
2021/11/221192.001194.00196.00037,7120.00%
2021/11/1930196.0054194.83195.50-2437,944-0.06%
2021/11/184191.255195.19192.50-137,9310.00%
2021/11/171195.500196.00198.00137,7520.00%
2021/11/1628195.9527196.17195.00137,7700.00%
2021/11/1529201.175201.40196.002437,5500.06%
2021/11/122199.751198.00202.00137,2180.00%
2021/11/1100.001200.00195.00-136,7100.00%
2021/11/101201.007198.57199.50-636,293-0.02%
2021/11/091196.5011195.00192.50-1036,056-0.03%
2021/11/081187.5000.00190.00135,4530.00%
2021/11/058192.2519186.47195.00-1135,339-0.03%
2021/11/042191.253190.83190.00-134,8400.00%
2021/11/0310186.604185.88187.50634,2260.02%
2021/11/02112195.78106197.20196.00633,3030.02% 大買/大賣/
2021/11/0129195.9730195.71189.00-132,1880.00%
2021/10/2991181.10113181.77190.00-2231,402-0.07% 大賣/
2021/10/2834178.1611177.59178.502330,4480.08%
2021/10/2700.009170.72171.50-928,531-0.03%
2021/10/2659157.9274.3154.71156.00-15.328,742-0.05%
2021/10/251144.0024149.50150.50-2329,124-0.08%
2021/10/2262146.1658144.17143.50429,0020.01%
2021/10/215141.0070143.86142.00-6528,860-0.23%
2021/10/20139146.30145144.20145.50-628,646-0.02% 大買/大賣/
2021/10/19124138.3863137.48141.506127,4690.22% 大買/
2021/10/1823129.4327128.19129.00-427,003-0.01%
2021/10/154126.002126.50126.00227,0930.01%
2021/10/1400.002115.00117.00-226,922-0.01%
2021/10/137117.712122.50116.00526,8060.02%
2021/10/126124.922125.75124.00426,6180.02%
2021/10/0811129.2700.00130.001126,9850.04%
2021/10/073122.675124.50126.50-227,350-0.01%
2021/10/062126.0000.00121.50227,5790.01%
2021/10/0560122.0065124.08125.50-528,182-0.02%
2021/10/0111126.4100.00127.501129,9570.04%
2021/09/302.1132.0110131.50132.00-830,758-0.03%
2021/09/2916131.194131.75131.001230,8470.04%
2021/09/2835132.0027133.09137.00831,2230.03%
2021/09/2725138.4217139.21138.00831,1200.03%
2021/09/2326144.0430142.50142.00-431,283-0.01%
2021/09/2219141.5500.00141.001931,2980.06%
2021/09/173144.171147.50147.50231,4130.01%
2021/09/165144.805145.10145.50031,7020.00%
2021/09/146143.671143.00142.50532,9060.02%
2021/09/102145.502144.50145.50034,8220.00%
2021/09/0915143.9714142.75144.00135,6930.00%
2021/09/0813141.2321140.71143.00-836,309-0.02%
2021/09/071145.0000.00148.50136,2780.00%
2021/09/0687157.3285.1154.01154.50236,0280.01%
2021/09/038151.635.1151.83155.002.936,0710.01%
2021/09/021150.5000.00147.50136,1380.00%
2021/09/0111150.322150.00148.50936,9360.02%
2021/08/313145.674.1147.13147.50-1.138,7020.00%
2021/08/306147.337147.71148.00-140,1990.00%
2021/08/272143.0055.2144.91144.50-53.240,642-0.13%
2021/08/2612140.585140.00139.50741,1190.02%
2021/08/251142.5036144.06142.50-3541,272-0.08%
2021/08/242138.002140.50136.50041,3050.00%
2021/08/2313137.278138.44138.00541,8500.01%
2021/08/201131.504133.50134.00-341,914-0.01%
2021/08/195131.7000.00131.00541,9430.01%
2021/08/1812134.253131.83138.00941,9820.02%
2021/08/1720.1131.1223131.93128.50-342,183-0.01%
2021/08/167133.8600.00136.50742,3890.02%
2021/08/1310.1135.7017136.09135.00-742,727-0.02%
2021/08/122140.0000.00142.00242,7400.00%
2021/08/114137.631138.50138.50342,9650.01%
2021/08/1058.1141.1023140.24141.0035.143,4190.08%
2021/08/092145.503146.67145.00-143,9410.00%
2021/08/0612145.9200.00146.001244,5610.03%
2021/08/054151.001151.00148.50344,9870.01%
2021/08/042148.505149.50147.00-345,362-0.01%
2021/08/0312148.1729147.22150.00-1745,466-0.04%
2021/08/021.1145.911145.00145.500.145,1640.00%
2021/07/3038.5148.2623148.02146.0015.545,5170.03%
2021/07/293148.6726.2149.84151.50-23.245,311-0.05%
2021/07/2859135.8364135.36138.00-544,177-0.01%
2021/07/2722.1143.7720142.45142.002.144,2520.00%
2021/07/261146.506.1144.51146.00-5.144,447-0.01%
2021/07/2348.1145.2344143.36139.504.145,8630.01%
2021/07/224143.0013145.04146.50-945,892-0.02%
2021/07/2140142.9625140.00137.501545,8710.03%
2021/07/203142.331142.50141.50246,6770.00%
2021/07/191141.5000.00142.00146,7410.00%
2021/07/154144.757143.86143.50-346,916-0.01%
2021/07/148141.448142.75143.00046,6570.00%
2021/07/1312140.0826141.83136.00-1446,685-0.03%
2021/07/1251144.9538141.22140.501346,3500.03%
2021/07/0941138.7342140.83142.50-145,6990.00%
2021/07/0860.1140.2252141.91141.008.145,1700.02%
2021/07/0745136.2049136.36137.00-443,617-0.01%
2021/07/064133.0026133.75132.50-2242,823-0.05%
2021/07/0516130.5919131.61132.00-342,622-0.01%
2021/07/0214126.071125.50126.501342,2120.03%
2021/07/0114124.2929122.60123.50-1542,277-0.04%
2021/06/3000.003128.50129.00-342,027-0.01%
2021/06/299128.228129.38127.50142,3160.00%
2021/06/2821125.8122128.41129.00-142,4590.00%
2021/06/2538129.077128.64127.503143,0490.07%
2021/06/2437132.2633131.41131.00442,9020.01%
2021/06/2321131.7913133.12132.00842,7360.02%
2021/06/225134.1024136.52134.50-1942,414-0.04%
2021/06/2122131.207131.93131.001541,3000.04%
2021/06/1822137.0516138.78130.00640,9490.01%
2021/06/1700.0010131.55134.00-1040,204-0.02%
2021/06/1613127.652131.00126.001139,7900.03%
2021/06/153126.838126.75127.00-539,540-0.01%
2021/06/117126.7100.00124.50739,2930.02%
2021/06/102128.254127.13129.00-238,866-0.01%
2021/06/0910127.859129.39127.00138,3640.00%
2021/06/0826130.2712134.04125.501437,6250.04%
2021/06/077118.3611122.27127.50-435,915-0.01%
2021/06/0413117.924118.38117.50934,5280.03%
2021/06/031114.005.6118.44121.50-4.634,260-0.01%
2021/06/022109.502110.25110.50033,5710.00%
2021/06/0115112.5024114.06113.00-933,590-0.03%
2021/05/315112.5011108.91112.50-633,698-0.02%
2021/05/281101.5019102.18104.50-1833,554-0.05%
2021/05/274100.502101.25101.00233,8880.01%
2021/05/2617103.791107.50103.001634,3310.05%
2021/05/258106.1928106.05105.50-2035,061-0.06%
2021/05/2415101.505101.90103.501036,1080.03%
2021/05/21199.101499.18100.50-1337,302-0.03%
2021/05/20896.41196.1094.60737,4010.02%
2021/05/19198.501098.0098.10-937,295-0.02%
2021/05/18598.22897.7199.70-337,232-0.01%
2021/05/172288.642292.1693.10037,2150.00%
2021/05/141097.54597.7895.00537,6770.01%
2021/05/132587.142089.3194.60538,3750.01%
2021/05/123689.213491.3291.20238,1510.01%
2021/05/11597.8000.0096.40537,9160.01%
2021/05/103102.501108.00101.50237,8960.01%
2021/05/074106.6310108.50106.50-637,982-0.02%
2021/05/053101.502100.0099.00137,7000.00%
2021/05/0400.0011106.73104.50-1137,873-0.03%
2021/04/2913116.4214119.57115.00-138,3510.00%
2021/04/2800.006111.92112.50-636,899-0.02%
2021/04/271100.006102.67102.50-536,684-0.01%
2021/04/26198.901098.0699.80-936,282-0.02%
2021/04/2300.00993.9094.20-935,756-0.03%
2021/04/22292.15193.8090.80136,3080.00%
2021/04/21192.70192.6092.60036,3780.00%
2021/04/20192.80493.0593.30-337,309-0.01%
2021/04/1900.00392.8093.20-338,595-0.01%
2021/04/12290.6000.0089.60242,2700.00%
2021/04/09191.9000.0091.70143,3530.00%
2021/04/07692.1000.0091.40643,6640.01%
2021/04/0600.00293.0593.10-243,8390.00%
2021/03/30593.00193.2091.20443,4910.01%
2021/03/2900.00689.9589.80-643,283-0.01%
2021/03/261088.501289.1589.90-243,2970.00%
2021/03/25686.75287.6085.90443,3890.01%
2021/03/24188.10189.1087.90043,4050.00%
2021/03/23188.20189.4088.00044,4900.00%
2021/03/19489.2800.0089.00446,7160.01%
2021/03/1800.00192.9092.10-146,6430.00%
2021/03/16191.8000.0090.70147,2630.00%
2021/03/11290.05591.2892.90-347,966-0.01%
2021/03/09787.14187.0086.60648,7900.01%
2021/03/08492.4800.0090.20448,9400.01%
2021/03/05592.30592.9091.20050,1040.00%
2021/03/03492.65191.8091.80353,7570.01%
2021/03/02495.602100.0094.30255,5770.00%
2021/02/26695.40296.5597.50456,0570.01%
2021/02/25898.15497.6395.60456,9420.01%
2021/02/2415100.03198.7097.001457,0150.02%
2021/02/23897.681799.4199.60-955,581-0.02%
2021/02/2200.00396.0095.40-354,311-0.01%
2021/02/19191.6000.0091.60153,9770.00%
2021/02/18191.00191.7091.60054,2510.00%
2021/02/17291.15191.0091.60154,4210.00%
2021/02/05688.701186.7489.70-554,179-0.01%
2021/02/04584.98286.1584.10353,6940.01%
2021/02/03286.3000.0086.30253,5750.00%
2021/02/0200.00688.1088.70-654,535-0.01%
2021/02/01184.50185.3085.80054,5380.00%
2021/01/29386.6700.0086.50355,1290.01%
2021/01/28488.4300.0088.10455,4930.01%
2021/01/27792.9000.0092.60755,9710.01%
2021/01/261196.43797.5094.00456,3950.01%
2021/01/252697.112097.1195.70657,0580.01%
2021/01/225100.501399.10101.00-857,884-0.01%
2021/01/21193.90194.3095.60059,7320.00%
2021/01/20594.16295.0592.40361,4070.00%
2021/01/19196.2000.0096.40161,7890.00%
2021/01/15196.80597.82100.00-461,555-0.01%
2021/01/14497.15297.9596.70261,2840.00%
2021/01/131598.745100.1497.601061,7810.02%
2021/01/1200.002496.2199.40-2461,431-0.04%
2021/01/1100.001294.2294.90-1260,811-0.02%
2021/01/07892.68592.7892.10361,3120.00%
2021/01/061995.252096.1291.10-161,3760.00%
2021/01/05490.752290.4494.30-1860,159-0.03%
2021/01/04490.902190.5690.50-1760,302-0.03%
2020/12/31387.47687.3087.40-360,9600.00%
2020/12/30386.90287.2086.90161,0350.00%
2020/12/29785.903186.6985.70-2461,404-0.04%
2020/12/2800.00184.2085.30-161,8240.00%
2020/12/24385.53184.7084.50263,0480.00%
2020/12/23784.94583.9486.20263,6010.00%
2020/12/21282.00383.7084.40-163,9140.00%
2020/12/175087.94788.4986.004363,8370.07%
2020/12/162287.751187.4786.701163,0350.02%
2020/12/15385.60985.1385.80-661,831-0.01%
2020/12/145183.705284.1183.80-161,5120.00%
2020/12/116383.387384.2581.60-1061,773-0.02%
2020/12/10282.2000.0082.20262,3380.00%
2020/12/091183.31984.3083.20262,7710.00%
2020/12/08384.00284.0084.50162,8270.00%
2020/12/07582.40382.1382.00262,8630.00%
2020/12/04981.62182.9081.30862,8400.01%
2020/12/03283.80184.4083.70162,5800.00%
2020/12/02385.20185.2085.20263,0630.00%
2020/12/01985.74185.2084.70863,1510.01%
2020/11/308590.898892.1189.90-362,5810.00%
2020/11/274190.743590.4690.40660,7420.01%
2020/11/2610188.7610786.0989.60-660,438-0.01% 大買/大賣/
2020/11/251282.681584.0983.10-358,650-0.01%
2020/11/241482.332382.8982.00-958,605-0.02%
2020/11/2300.00978.2878.70-957,910-0.02%
2020/11/2000.00375.5075.70-357,502-0.01%
2020/11/19475.651175.6574.90-758,172-0.01%
2020/11/17575.301174.7374.60-661,134-0.01%
2020/11/16374.90274.6574.60162,5210.00%
2020/11/13272.404973.2874.10-4763,706-0.07%
2020/11/12473.753074.2372.60-2664,521-0.04%
2020/11/111273.042173.8074.30-965,185-0.01%
2020/11/10570.94270.6571.50366,5170.00%
2020/11/0900.00270.0069.50-269,0190.00%
2020/11/063670.83470.4868.803271,4630.04%
2020/11/05369.301769.0568.80-1472,740-0.02%
2020/11/04666.782067.5668.80-1472,944-0.02%
2020/11/031665.971766.3966.30-172,8020.00%
2020/11/021365.71966.5165.20473,5460.01%
2020/10/3014969.2714867.7468.20174,0910.00% 大買/大賣/
2020/10/292067.74167.5067.901973,5730.03%
2020/10/288175.563375.7574.904871,0880.07%
2020/10/27582.761081.7081.60-570,088-0.01%
2020/10/26283.80385.4785.40-170,8870.00%
2020/10/231286.33785.5185.10571,3760.01%
2020/10/22486.55486.3087.30072,4290.00%
2020/10/214688.242986.8686.401772,4000.02%
2020/10/20786.33987.0088.00-271,9060.00%
2020/10/195086.783685.9485.501471,5280.02%
2020/10/162386.527585.0983.70-5271,336-0.07%
2020/10/151587.291585.7185.50071,7120.00%
2020/10/14685.68886.1085.60-271,4700.00%
2020/10/136384.525785.1385.50671,1940.01%
2020/10/125585.995984.7585.20-470,769-0.01%
2020/10/083982.157181.6484.80-3269,865-0.05%
2020/10/073478.843078.8679.00468,3980.01%
2020/10/061478.3100.0077.701468,2580.02%
2020/10/0500.002176.6678.20-2167,908-0.03%
2020/09/304173.954173.6174.40067,5130.00%
2020/09/292575.22575.5474.102067,4470.03%
2020/09/282173.546576.3277.50-4467,495-0.07%
2020/09/251474.04173.1072.501368,0430.02%
2020/09/242275.35373.8073.801968,6010.03%
2020/09/231078.1000.0077.301068,5360.01%
2020/09/22277.8000.0077.40269,5330.00%
2020/09/211278.451178.3178.90170,8220.00%
2020/09/18178.5000.0078.20170,7800.00%
2020/09/1700.00280.0080.20-271,7560.00%
2020/09/1600.00178.0077.90-171,5860.00%
2020/09/153277.325677.1976.30-2471,361-0.03%
2020/09/142375.126075.1676.00-3770,461-0.05%
2020/09/11173.00373.0772.30-270,5780.00%
2020/09/10372.70272.8572.90170,5390.00%
2020/09/0900.00273.1073.90-270,6310.00%
2020/09/08273.05473.7373.20-270,7100.00%
2020/09/072872.46175.2072.102770,9420.04%
2020/09/042776.2700.0075.702771,6240.04%
2020/09/03679.28578.7878.60172,1890.00%
2020/09/024177.096076.4276.80-1971,634-0.03%
2020/09/012276.29277.0577.402071,2780.03%
2020/08/31674.10275.8073.60470,2300.01%
2020/08/282874.643675.1174.50-870,159-0.01%
2020/08/27579.62277.5077.30369,6150.00%
2020/08/26279.15279.3079.60070,4410.00%
2020/08/254680.264579.4878.70171,0190.00%
2020/08/241477.925377.4979.20-3970,251-0.06%
2020/08/215981.587581.0780.60-1669,177-0.02%
2020/08/202581.261286.0379.701367,2580.02%
2020/08/194887.302986.9688.501965,7280.03%
2020/08/186884.526684.0784.10264,4330.00%
2020/08/172483.691884.1483.00663,6830.01%
2020/08/144183.813883.8985.00362,7320.00%
2020/08/1311486.594885.9180.606660,8570.11% 大買/
2020/08/123986.333986.1489.00058,6900.00%
2020/08/114679.856280.8881.60-1656,951-0.03%
2020/08/10676.65877.6876.00-255,1940.00%
2020/08/076675.743776.1775.502954,6970.05%
2020/08/066675.515675.7676.101054,1670.02%
2020/08/05469.78870.3173.70-452,876-0.01%
2020/08/044065.774066.1167.00051,4760.00%
2020/08/03663.40264.4563.40451,0170.01%
2020/07/31564.381063.8664.30-551,372-0.01%
2020/07/30159.50461.9362.90-350,629-0.01%
2020/07/29459.63358.4359.00149,3510.00%
2020/07/2800.00259.0059.40-248,7930.00%
2020/07/27156.10255.9056.50-148,1760.00%
2020/07/24255.40355.8354.70-149,0170.00%
2020/07/22156.10156.6056.50049,1840.00%
2020/07/21156.70254.8056.60-148,6380.00%
2020/07/20253.3000.0053.40247,6660.00%
2020/07/1700.00251.4050.80-247,4140.00%
2020/07/153052.4000.0051.803047,5500.06%
2020/07/14653.601752.6952.20-1147,732-0.02%
2020/07/13754.4700.0053.90747,8030.01%
2020/07/1000.00254.7054.40-248,3230.00%
2020/07/09856.5000.0056.50848,7380.02%
2020/07/071155.6000.0055.901148,9700.02%
2020/07/0600.001256.9257.30-1248,832-0.02%
2020/07/03251.00152.1053.50148,2320.00%
2020/07/021050.2400.0050.801047,9470.02%
2020/07/01251.002250.7049.45-2047,983-0.04%
2020/06/3000.005349.6150.10-5347,110-0.11%
2020/06/291146.54246.3546.30946,2530.02%
2020/06/243847.262447.6647.001446,1040.03%
2020/06/231346.23646.2246.10745,3270.02%
2020/06/222045.953045.7845.85-1045,315-0.02%
2020/06/181045.90545.9545.75545,7250.01%
2020/06/17645.30145.0045.00545,5010.01%
2020/06/162145.342244.9145.00-145,3540.00%
2020/06/15544.45544.6544.00045,8930.00%
2020/06/122044.982044.7844.80045,9670.00%
2020/06/112546.853345.6544.65-845,829-0.02%
2020/06/103744.503345.0645.20444,6090.01%
2020/06/0900.00143.3043.30-143,9210.00%
2020/06/082643.962944.1543.85-344,642-0.01%
2020/06/052244.872845.0344.80-644,671-0.01%
2020/06/04944.50644.5344.80344,8950.01%
2020/06/03543.6500.0043.80544,8190.01%
2020/06/022545.332143.9843.40444,4410.01%
2020/06/014042.884842.7144.10-843,713-0.02%
2020/05/28740.39741.0340.40043,3210.00%
2020/05/27539.9500.0039.90543,1900.01%
2020/05/2600.00140.1040.00-143,4220.00%
2020/05/25338.42439.3539.40-143,3140.00%
2020/05/22139.60539.1539.15-443,210-0.01%
2020/05/2100.00440.3040.75-442,963-0.01%
2020/05/202239.621539.7039.60742,7300.02%
2020/05/195437.556138.6339.10-742,249-0.02%
2020/05/181140.42239.9539.55940,7940.02%
2020/05/151042.791043.5143.90039,7720.00%
2020/05/14843.9100.0042.80839,4580.02%
2020/05/13145.3000.0044.70139,4140.00%
2020/05/122044.622045.2345.00039,5180.00%
2020/05/11645.00245.6044.95440,0660.01%
2020/05/08445.03444.8044.70039,9440.00%
2020/05/0700.00444.3444.30-439,895-0.01%
2020/05/0600.00242.9843.05-239,295-0.01%
2020/05/0500.00143.7042.50-139,2820.00%
2020/05/04341.40342.7543.00039,3540.00%
2020/04/301242.731642.9642.85-439,758-0.01%
2020/04/29242.00741.5942.00-539,510-0.01%
2020/04/28338.801439.2239.45-1138,831-0.03%
2020/04/27438.551538.4338.30-1138,629-0.03%
2020/04/22236.2000.0037.45239,3130.01%
2020/04/2000.00238.1538.10-240,1490.00%
2020/04/172038.261938.2238.10140,3840.00%
2020/04/161538.001738.5738.10-240,0820.00%
2020/04/152738.632938.8137.40-239,668-0.01%
2020/04/14336.90338.1538.15038,9700.00%
2020/04/131536.23236.0835.551338,2770.03%
2020/04/103034.753034.7535.00037,6860.00%
2020/04/08133.65133.9534.00037,3570.00%
2020/04/0700.006432.9733.15-6436,620-0.17%
2020/04/063232.083231.1031.35035,7050.00%
2020/04/016331.9200.0031.706335,2340.18%
2020/03/3100.00133.2032.00-135,0380.00%
2020/03/30229.00330.1730.90-134,2070.00%
2020/03/27130.5000.0030.25134,4480.00%
2020/03/25131.40230.6031.10-134,0990.00%
2020/03/23127.15226.6527.05-133,3640.00%
2020/03/19325.52525.8624.60-233,038-0.01%
2020/03/18226.73327.6826.20-132,2260.00%
2020/03/17427.48227.8526.50231,9530.01%
2020/03/16229.6000.0028.40231,4010.01%
2020/03/13630.5500.0031.45631,1490.02%
2020/03/122235.012334.0033.70-130,5910.00%
2020/03/111038.99238.7537.40829,7280.03%
2020/03/1000.00438.2038.95-429,350-0.01%
2020/03/092040.261539.7039.50528,7820.02%
2020/03/051442.261342.1441.90129,2060.00%
2020/03/0300.00342.0041.45-328,765-0.01%
2020/03/022938.852939.5439.25028,3750.00%
2020/02/274239.564040.0040.00228,3390.01%
2020/02/252041.832041.7541.75028,2420.00%
2020/02/2400.00241.8342.45-228,228-0.01%
2020/02/211741.851741.7041.70028,3500.00%
2020/02/2000.001542.4342.00-1528,511-0.05%
2020/02/1900.00142.1041.75-128,7040.00%
2020/02/181041.291041.1041.10029,2150.00%
2020/02/143341.893241.8841.50129,8990.00%
2020/02/131242.551342.0842.05-130,6810.00%
2020/02/12142.85340.9042.85-231,059-0.01%
2020/02/11140.05140.0040.30030,3460.00%
2020/02/10336.58438.6839.85-130,3800.00%
2020/02/07439.1000.0038.90430,5610.01%
2020/02/06139.45840.0040.20-730,529-0.02%
2020/02/051639.6500.0039.151630,3300.05%
2020/02/0400.001538.3340.25-1529,924-0.05%
2020/02/032135.881036.9036.751129,3260.04%
2020/01/312638.531838.6938.65829,2210.03%
2020/01/30840.461840.5040.35-1028,739-0.03%
2020/01/20644.30644.1944.80028,5160.00%
2020/01/1770943.7900.0043.2570928,4082.50% 大買/鉅額交易
2020/01/16744.07543.9543.60228,7500.01%
2020/01/151245.011044.5544.75228,4580.01%
2020/01/141045.103245.1945.40-2229,106-0.08%
2020/01/131243.521043.7043.90228,0190.01%
2020/01/10542.35741.7642.40-227,883-0.01%
2020/01/09541.00541.3041.05028,0950.00%
2020/01/06141.8000.0041.35129,4880.00%
2020/01/03142.6500.0042.50129,6570.00%
2020/01/0200.001242.7243.60-1229,556-0.04%
2019/12/30541.7500.0041.80529,7200.02%
2019/12/241241.6700.0042.251230,2210.04%
2019/12/23342.6800.0041.50329,8380.01%
2019/12/20243.5300.0044.10229,5350.01%
2019/12/19244.0000.0043.90229,6980.01%
2019/12/1700.00145.8545.75-130,2350.00%
2019/12/11143.9000.0043.90131,8810.00%
2019/12/0300.00644.3444.80-636,255-0.02%
2019/12/02544.7000.0044.15536,5480.01%
2019/11/292146.912046.1546.15137,0320.00%
2019/11/282947.573147.7747.00-236,977-0.01%
2019/11/271247.031046.7547.00236,6890.01%
2019/11/26246.7000.0046.35236,6920.01%
2019/11/2562046.6300.0046.3562036,5041.70% 大買/鉅額交易
2019/11/222247.1600.0047.002236,5000.06%
2019/11/211848.001847.9348.00036,6400.00%
2019/11/20348.00348.3048.80037,0030.00%
2019/11/18249.381149.9649.65-937,745-0.02%
2019/11/1500.00249.7848.50-237,910-0.01%
2019/11/142748.191248.3148.101537,4020.04%
2019/11/137748.6400.0048.307737,7440.20%
2019/11/121049.601648.8150.00-638,117-0.02%
2019/11/112047.482047.8347.10038,3390.00%
2019/11/0700.00945.0045.90-938,154-0.02%
2019/11/06745.46245.3845.20538,5830.01%
2019/11/05148.0000.0047.50138,6150.00%
2019/11/04247.7500.0047.40239,1160.01%
2019/11/01847.04347.2047.20539,3160.01%
2019/10/301348.01448.2148.25940,2680.02%
2019/10/25348.55448.2048.20-140,4600.00%
2019/10/24348.47148.1548.15240,4930.00%
2019/10/14146.25346.1246.35-243,5080.00%
2019/10/09443.8300.0043.10443,1860.01%
2019/10/08245.6000.0045.60243,2880.00%
2019/10/07246.70446.5046.40-243,8190.00%
2019/10/04545.50545.7645.30044,0480.00%
2019/10/03144.00245.2045.15-144,2570.00%
2019/10/02243.70244.3544.80044,3420.00%
2019/09/27243.6500.0043.65244,5690.00%
2019/09/26345.90346.2045.20044,8040.00%
2019/09/25545.25145.4045.50445,2120.01%
2019/09/24247.80247.5546.65045,9980.00%
2019/09/23147.15147.6047.65046,2640.00%
2019/09/174046.206046.5146.10-2046,224-0.04%
2019/09/1600.003746.2646.80-3746,336-0.08%
2019/09/122044.0000.0044.952046,6320.04%
2019/09/103443.70643.1043.052847,4530.06%
2019/09/09543.202044.2544.80-1547,335-0.03%
2019/09/062543.961043.8543.851547,1980.03%
2019/09/053644.275744.5844.65-2146,991-0.04%
2019/09/0400.00341.1341.25-345,506-0.01%
2019/09/033241.203040.9439.80246,5230.00%
2019/09/02139.80639.7840.00-546,195-0.01%
2019/08/301639.471639.7539.05046,2400.00%
2019/08/291039.051139.3039.05-146,7750.00%
2019/08/281038.50138.7538.85946,9570.02%
2019/08/27238.68139.4038.55147,3070.00%
2019/08/26438.96239.1038.80247,5640.00%
2019/08/23340.65140.6040.65247,7810.00%
2019/08/22340.68740.9741.10-447,682-0.01%
2019/08/21140.2000.0039.55146,8990.00%
2019/08/20440.08740.3339.90-347,010-0.01%
2019/08/19339.6300.0039.70347,2770.01%
2019/08/16639.40539.7839.25148,1110.00%
2019/08/15139.651639.2339.85-1548,224-0.03%
2019/08/14438.99939.3639.00-547,799-0.01%
2019/08/13437.4500.0037.10447,4190.01%
2019/08/12138.50137.7538.05048,4580.00%
2019/08/08137.85537.7438.15-449,224-0.01%
2019/08/07536.56536.9636.35049,5450.00%
2019/08/06234.73134.9535.75149,3340.00%
2019/08/051136.561036.8435.90149,2940.00%
2019/08/025036.225136.2336.65-149,8680.00%
2019/08/012037.5000.0037.252049,4210.04%
2019/07/31138.2500.0038.00149,7810.00%
2019/07/301638.953838.5638.70-2249,785-0.04%
2019/07/292940.66340.7340.202650,0210.05%
2019/07/2500.00140.3040.60-150,0000.00%
2019/07/2400.001040.7539.50-1050,101-0.02%
2019/07/23140.8500.0040.20150,6600.00%
2019/07/22140.95141.3541.75050,5430.00%
2019/07/191441.50541.2040.60950,4670.02%
2019/07/181239.60838.6639.50449,6160.01%
2019/07/17137.60237.9537.15-148,0020.00%
2019/07/16137.35237.5036.85-147,5360.00%
2019/07/15236.73137.2037.20148,0600.00%
2019/07/12536.89536.8036.70048,0680.00%
2019/07/11136.05336.6337.50-247,8360.00%
2019/07/10135.80136.1035.80047,6720.00%
2019/07/09135.3000.0035.30147,4960.00%
2019/07/08336.92337.0537.15047,6780.00%
2019/07/03237.4000.0037.20250,3370.00%
2019/07/0100.00638.4038.75-652,740-0.01%
2019/06/28235.68235.8835.25052,3050.00%
2019/06/2700.00335.2835.50-353,133-0.01%
2019/06/26134.40134.6034.50053,1610.00%
2019/06/25134.0000.0034.00153,1930.00%
2019/06/21635.07335.5234.55354,6270.01%
2019/06/20335.07535.3835.40-254,3010.00%
2019/06/19134.00933.8734.75-853,334-0.01%
2019/06/18131.4000.0031.60152,8570.00%
2019/06/17332.35232.6532.00153,9560.00%
2019/06/14432.50432.2331.80054,1600.00%
2019/06/13233.20233.4832.60054,7970.00%
2019/06/12333.38233.5532.95154,8460.00%
2019/06/11333.17832.6833.50-554,597-0.01%
2019/06/1000.00330.1231.00-353,189-0.01%
2019/06/06228.50228.6028.65052,5500.00%
2019/06/05329.93130.5028.70252,4610.00%
2019/06/0400.00129.4029.45-152,0600.00%
2019/06/03429.10329.2028.70152,4330.00%
2019/05/31628.79929.1229.95-352,430-0.01%
2019/05/301028.90928.9928.60152,7430.00%
2019/05/291228.111327.9728.65-152,9750.00%
2019/05/281128.321128.3628.00052,7180.00%
2019/05/27428.28428.4528.15052,9570.00%
2019/05/241028.57828.8828.00252,9710.00%
2019/05/23728.37628.4328.30152,2090.00%
2019/05/22931.47631.2930.45351,3390.01%
2019/05/21730.49730.6931.15050,8510.00%
2019/05/202030.605230.8330.45-3250,485-0.06%
2019/05/171533.532232.9531.60-749,911-0.01%
2019/05/167136.343435.4934.703748,8840.08%
2019/05/155736.366936.8737.50-1248,004-0.02%
2019/05/142135.37935.4335.001247,4070.03%
2019/05/131735.35535.1835.801247,2910.03%
2019/05/10634.80835.0934.40-247,0360.00%
2019/05/09734.54334.6233.80446,4790.01%
2019/05/08334.78335.3235.60046,5630.00%
2019/05/07234.25534.2534.55-346,466-0.01%
2019/05/06632.73432.7933.05246,2780.00%
2019/05/03234.65434.8334.80-246,1170.00%
2019/05/02133.65433.9034.40-346,079-0.01%
2019/04/30133.30433.6134.45-346,322-0.01%
2019/04/29433.89134.2532.50345,9760.01%
2019/04/26436.6800.0036.05445,3470.01%
2019/04/25237.25237.7837.95044,9610.00%
2019/04/2400.00437.5137.95-444,559-0.01%
2019/04/23236.23236.4036.25044,0600.00%
2019/04/22237.80138.6037.60144,1780.00%
2019/04/19338.23238.8537.60144,9720.00%
2019/04/18138.30138.5537.00044,7860.00%
2019/04/17437.79237.9837.55246,3370.00%
2019/04/16438.33637.9637.25-246,2990.00%
2019/04/1500.001136.9237.10-1146,543-0.02%
2019/04/121336.85337.0836.701047,0310.02%
2019/04/11236.60237.1036.25047,5850.00%
2019/04/10936.222436.9336.00-1547,233-0.03%
2019/04/092436.98637.7136.351846,4930.04%
2019/04/081138.35337.9339.25846,2010.02%
2019/04/03335.78634.7836.05-344,730-0.01%
2019/04/02432.55432.5332.95043,7200.00%
2019/04/01132.10431.0532.30-343,301-0.01%
2019/03/29429.781830.0129.60-1441,989-0.03%
2019/03/27129.25129.4529.65042,0320.00%
2019/03/26329.62129.0028.80242,1450.00%
2019/03/2500.00529.7530.30-541,759-0.01%
2019/03/22730.01229.9029.85542,5800.01%
2019/03/21329.97429.9530.15-143,1420.00%
2019/03/20129.55329.4229.20-243,4790.00%
2019/03/19228.25128.1527.80143,0910.00%
2019/03/1800.00226.9528.45-243,6210.00%
2019/03/1500.00125.9525.90-144,8890.00%
2019/03/1400.00125.5525.45-145,4110.00%
2019/03/11124.65124.9524.40046,6370.00%
2019/03/08124.7500.0024.90147,4770.00%
2019/03/07125.15225.2025.25-148,3830.00%
2019/03/06124.55124.9024.65048,5460.00%
2019/03/05424.90224.9324.60248,4470.00%
2019/03/04625.58725.0826.25-148,1440.00%
2019/02/27224.38224.6324.10047,4380.00%
2019/02/26224.58224.9324.25047,5340.00%
2019/02/25423.73523.6224.55-147,5650.00%
2019/02/22523.23523.3923.15047,5650.00%
2019/02/21323.45323.4523.45047,9400.00%
2019/02/20223.55223.6823.45048,3060.00%
2019/02/18224.4000.0023.70251,1420.00%
2019/02/11323.13323.0523.25050,4530.00%
2019/01/28522.352522.4522.35-2049,256-0.04%
2019/01/242021.5500.0021.602048,6870.04%
2019/01/22221.33221.1321.35048,2700.00%
2019/01/2100.00122.1522.10-148,1070.00%
2019/01/18121.9000.0022.15147,9320.00%
2019/01/1600.001021.4021.55-1047,486-0.02%
2019/01/14121.151020.8021.05-947,003-0.02%
2019/01/11121.05221.3521.20-146,5870.00%
2019/01/09122.15123.3522.05045,1110.00%
2019/01/03324.30223.3024.20142,6120.00%
2019/01/023023.153322.7823.10-342,096-0.01%
2018/12/28222.78123.0022.30141,7120.00%
2018/12/2700.00222.8023.20-241,7750.00%
2018/12/2610221.8514921.2021.20-4740,818-0.12% 大買/大賣/
2018/12/2510122.2510122.0822.05040,5030.00% 大買/大賣/
2018/12/2400.0010123.3023.45-10140,305-0.25% 大賣/鉅額交易
2018/12/22122.651522.6522.60-1440,166-0.03%
2018/12/2100.00122.6022.90-140,9950.00%
2018/12/20122.60222.4822.95-140,6860.00%
2018/12/1918122.844522.8122.2513640,1670.34% 大買/鉅額交易
2018/12/1810022.6010022.8523.10040,0200.00%
2018/12/175222.801223.0322.454039,9330.10%
2018/12/1315123.7119023.0122.95-3938,567-0.10% 大買/大賣/
2018/12/1211123.9311124.1524.20038,4800.00% 大買/大賣/
2018/12/115024.68324.6024.654739,6110.12%
2018/12/106223.894224.0424.452039,0670.05%
2018/12/0600.002021.5421.25-2036,201-0.06%
2018/12/04123.00322.8022.55-235,143-0.01%
2018/12/032322.36122.8022.752234,5580.06%
2018/11/3000.001021.6521.15-1033,688-0.03%
2018/11/2900.002020.5020.00-2032,619-0.06%
2018/11/2800.00320.1019.95-332,253-0.01%
2018/11/2700.001019.8520.00-1032,012-0.03%
2018/11/231019.0000.0018.701031,3390.03%
2018/11/221019.4500.0018.651031,0970.03%
2018/11/212019.9500.0020.052030,6940.07%
2018/11/20119.6500.0019.95130,2410.00%
2018/10/312015.002015.2515.05027,7470.00%
2018/10/2900.00115.8514.60-127,2630.00%
2018/10/2500.002016.0016.00-2026,810-0.07%
2018/10/02119.6000.0019.55122,3370.00%
2018/10/0100.00220.0520.15-221,979-0.01%
2018/09/27120.0500.0019.55121,0330.00%
2018/09/252220.0300.0020.302220,5280.11%
2018/09/21619.13619.1319.10019,8510.00%
2018/09/2000.001520.0019.75-1518,981-0.08%
2018/09/191519.8300.0019.701518,6550.08%
2018/09/18719.82719.9719.85018,0400.00%
2018/09/17319.854320.2320.05-4017,160-0.23%
2018/09/0700.00317.9017.60-315,843-0.02%
2018/09/0600.00518.0518.00-516,187-0.03%
2018/08/2300.00518.0518.20-515,332-0.03%
2018/08/20517.0500.0017.00514,6880.03%
2018/08/17518.0500.0017.60514,5210.03%
2018/08/1000.00216.7516.65-212,408-0.02%
2018/08/09216.6000.0017.00212,1700.02%
2018/07/19316.4500.0016.45313,1670.02%
2018/06/15118.55118.3017.70014,2120.00%
2018/05/1800.00517.2517.05-516,817-0.03%
2018/05/1700.00117.6517.50-117,382-0.01%
2018/05/14117.4500.0017.15119,1840.01%
2018/04/2400.001017.6516.90-1030,719-0.03%
2018/04/1900.00118.2018.20-131,5280.00%
2018/03/27019.6500.0019.65033,7670.00%
2018/03/223019.2000.0019.203034,0720.09%
2018/03/201019.8500.0020.051034,5400.03%
2018/03/1300.003020.2520.15-3036,428-0.08%
2018/03/12120.0500.0019.85136,7670.00%
2018/03/081019.80119.7019.80936,5600.02%
2018/03/05119.0500.0018.80135,8530.00%
2018/03/023019.7000.0019.553035,5790.08%
2018/03/01320.2800.0020.15335,3530.01%
2018/02/26220.2500.0019.90234,7380.01%
2018/02/2300.00520.8020.20-534,638-0.01%
2018/02/22620.33520.5520.60134,3040.00%
2018/02/09518.35518.6519.00032,7110.00%
2018/02/02521.3500.0020.90529,7020.02%
2018/02/01321.0500.0021.10328,8890.01%
2018/01/302020.202019.9519.60026,4850.00%
2018/01/29519.20519.3019.80025,2790.00%
2018/01/2500.002018.3818.60-2023,074-0.09%
2018/01/241017.2500.0017.301021,4550.05%
2018/01/1700.001218.0817.90-1219,607-0.06%
2018/01/162017.3300.0017.552018,7600.11%
2018/01/12217.5500.0017.50218,2860.01%
2018/01/09217.481217.4817.30-1017,540-0.06%
2018/01/02116.55116.7516.80015,8210.00%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－29天前
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章