加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    18,210張
  • 產業
    上市 電子零組件類股

  • 2743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071184.501182.00182.00016,9650.00%
2024/05/061183.002183.75184.00-117,182-0.01%
2024/05/031179.0000.00176.00117,2320.01%
2024/04/262182.252182.25182.50018,0700.00%
2024/04/2400.002.5186.04187.00-2.517,703-0.01%
2024/04/220.3168.001168.50167.50-0.817,4830.00%
2024/04/195.2175.383171.00170.002.217,4620.01%
2024/04/183177.172179.00178.50117,2560.01%
2024/04/178176.696179.00179.00217,2750.01%
2024/04/163180.832177.50177.00117,1890.01%
2024/04/152185.501182.50182.50117,0920.01%
2024/04/123191.332193.50194.00116,8280.01%
2024/04/112191.502192.50192.50016,9640.00%
2024/04/092196.502195.50193.50017,1470.00%
2024/04/081199.006197.83199.00-517,073-0.03%
2024/04/015194.7000.00193.00516,7270.03%
2024/03/281190.501190.00190.00016,5020.00%
2024/03/262197.252190.00190.00016,5790.00%
2024/03/251196.001199.50198.00016,3720.00%
2024/03/2200.002199.00200.00-216,352-0.01%
2024/03/213200.334200.88200.00-116,283-0.01%
2024/03/202197.223194.83196.50-116,104-0.01%
2024/03/191188.001191.00192.50015,7430.00%
2024/03/181177.501179.50187.00015,1670.00%
2024/03/131178.0000.00177.50114,9740.01%
2024/03/072173.5000.00172.50214,7250.01%
2024/03/061175.001174.00174.00014,6830.00%
2024/03/051180.001178.00178.00014,7310.00%
2024/03/0400.000.1181.00180.50-0.114,9480.00%
2024/02/291.1175.451177.50179.500.114,9910.00%
2024/02/271185.501179.00179.00014,6360.00%
2024/02/264194.006195.08196.00-213,782-0.01%
2024/02/231187.501190.50188.00013,5740.00%
2024/02/221187.002190.75189.00-113,899-0.01%
2024/02/211190.001189.50189.50013,9260.00%
2024/02/203190.172190.75190.50113,9450.01%
2024/02/1900.002184.50192.50-213,727-0.01%
2024/02/162180.752181.50182.00013,2060.00%
2024/02/1500.000.4179.00180.50-0.413,2080.00%
2024/02/021179.501178.50180.00013,2730.00%
2024/01/311176.5000.00176.00113,2630.01%
2024/01/302179.252178.25178.00013,3030.00%
2024/01/2900.001178.00178.00-113,226-0.01%
2024/01/251176.002175.25175.50-113,195-0.01%
2024/01/241172.0000.00169.50112,8610.01%
2024/01/232173.502173.50174.50012,7650.00%
2024/01/221173.001174.50175.00012,7820.00%
2024/01/191165.502167.25169.50-112,792-0.01%
2024/01/183158.172157.50157.00112,8580.01%
2024/01/172161.001158.50158.50112,9360.01%
2024/01/162161.752162.25162.00013,1700.00%
2024/01/152159.502160.50159.50013,1880.00%
2024/01/122160.002159.00159.00013,2120.00%
2024/01/112161.502160.75160.50013,2770.00%
2024/01/102161.752162.00162.50013,4690.00%
2024/01/091165.001.1163.05162.50-0.113,5060.00%
2024/01/081162.002.1161.81161.00-1.113,686-0.01%
2024/01/051163.001160.00160.00013,8240.00%
2024/01/042166.501164.50164.50113,7240.01%
2024/01/031170.001170.00170.00013,8230.00%
2024/01/021173.501173.00173.00013,7820.00%
2023/12/222178.251175.50175.00114,3890.01%
2023/12/213175.835177.40179.00-214,380-0.01%
2023/12/181178.501176.00176.00014,5200.00%
2023/12/1500.002182.00182.00-214,636-0.01%
2023/12/141179.502180.25180.50-114,685-0.01%
2023/12/124178.001176.00176.00315,1640.02%
2023/12/112180.002.2177.55178.00-0.215,1930.00%
2023/12/0800.001174.50174.50-114,950-0.01%
2023/12/071171.501169.50168.50015,0160.00%
2023/12/061172.0000.00170.00115,0830.01%
2023/12/051172.0000.00171.50115,1100.01%
2023/12/041177.001176.00177.00014,9930.00%
2023/12/0100.002176.50176.00-214,991-0.01%
2023/11/302.4174.391177.00177.001.414,9540.01%
2023/11/2900.001173.50175.00-114,807-0.01%
2023/11/281170.004169.13170.00-314,628-0.02%
2023/11/241167.001168.00167.00014,7730.00%
2023/11/231168.5000.00168.00115,1090.01%
2023/11/226168.585170.30171.00115,1010.01%
2023/11/212167.509168.06168.50-715,184-0.05%
2023/11/201163.002161.75160.00-115,423-0.01%
2023/11/171158.001157.00159.00015,3360.00%
2023/11/152155.251154.50154.50115,3520.01%
2023/11/141154.0000.00153.00115,3210.01%
2023/11/1300.001157.00156.00-115,446-0.01%
2023/11/091155.001153.50154.50015,6030.00%
2023/11/081154.001154.50154.50015,7390.00%
2023/11/073154.1700.00153.50315,8240.02%
2023/11/0600.001158.00158.00-116,019-0.01%
2023/11/032153.502.1154.81155.50-0.116,3880.00%
2023/11/0200.002149.50151.00-216,370-0.01%
2023/11/011144.501144.00144.50016,3770.00%
2023/10/311147.008145.19143.00-716,639-0.04%
2023/10/301147.501145.00145.50017,1430.00%
2023/10/274149.754.1148.27147.00-0.117,1940.00%
2023/10/261.1153.141149.00149.000.117,3530.00%
2023/10/256160.004157.13157.00217,3800.01%
2023/10/243156.503156.00157.00017,9720.00%
2023/10/232158.502160.75158.50018,5800.00%
2023/10/201.1157.454159.13161.00-2.919,659-0.01%
2023/10/192158.251159.50160.00120,2460.00%
2023/10/182164.0011160.05160.00-920,714-0.04%
2023/10/172167.503167.67166.50-121,1770.00%
2023/10/163165.674165.50164.50-122,5650.00%
2023/10/132.2169.452169.25169.000.223,7390.00%
2023/10/122171.752172.25171.50024,1280.00%
2023/10/113174.501171.50171.50224,9060.01%
2023/10/063173.001.1171.64172.501.925,5500.01%
2023/10/054.2173.861172.50172.503.225,7930.01%
2023/10/042.1173.742173.50174.000.125,8090.00%
2023/10/032178.502176.25175.50025,8400.00%
2023/10/022177.003179.17178.50-126,0420.00%
2023/09/284174.251173.50173.50326,3370.01%
2023/09/271174.502173.75173.50-126,4840.00%
2023/09/262177.501176.50176.00126,4570.00%
2023/09/252178.751178.50178.50126,5960.00%
2023/09/211180.0000.00180.50126,4990.00%
2023/09/203185.501183.50183.50226,5580.01%
2023/09/191187.505190.00188.50-426,571-0.02%
2023/09/182185.751184.50184.50126,4670.00%
2023/09/1500.002190.25190.50-226,386-0.01%
2023/09/1400.001187.00186.00-126,1710.00%
2023/09/131183.501181.50181.50026,2000.00%
2023/09/122183.255184.20185.00-326,428-0.01%
2023/09/113181.002180.00179.50126,6840.00%
2023/09/071185.0000.00184.50127,2950.00%
2023/09/061187.501186.50187.00027,5000.00%
2023/09/0500.001186.00186.50-127,7860.00%
2023/09/041183.5000.00185.00128,5110.00%
2023/09/013183.501182.00182.00228,8700.01%
2023/08/311186.0013185.27185.50-1229,026-0.04%
2023/08/302186.001184.00184.00129,1390.00%
2023/08/293182.173184.67184.00029,2370.00%
2023/08/282176.7500.00176.00229,1120.01%
2023/08/2500.001179.50179.50-129,4480.00%
2023/08/2410186.0013187.73189.00-329,388-0.01%
2023/08/231176.003176.17177.00-229,334-0.01%
2023/08/226175.173174.83176.00330,0620.01%
2023/08/211175.501173.00172.50031,0630.00%
2023/08/181176.0000.00174.50131,2300.00%
2023/08/172178.754179.63180.50-231,514-0.01%
2023/08/165177.709178.50178.00-431,889-0.01%
2023/08/141171.002170.25170.50-132,4260.00%
2023/08/112176.001174.50174.50132,8850.00%
2023/08/107175.8600.00177.00733,0810.02%
2023/08/092182.004184.13184.00-233,007-0.01%
2023/08/084179.0000.00178.50432,9190.01%
2023/08/071179.003180.83182.00-233,012-0.01%
2023/08/041174.501177.50177.50033,0760.00%
2023/08/026.1179.901180.50180.005.133,1960.02%
2023/08/0100.002185.50186.00-233,560-0.01%
2023/07/311185.0000.00184.50133,9690.00%
2023/07/284190.252190.25191.00233,9190.01%
2023/07/276191.334192.00190.50233,9590.01%
2023/07/2600.001196.50197.50-133,8050.00%
2023/07/2520202.783201.67195.501733,7900.05%
2023/07/242197.507199.21199.50-532,927-0.02%
2023/07/218190.5600.00190.50832,7680.02%
2023/07/203201.832199.25196.50132,5260.00%
2023/07/1915205.773203.00203.001232,0170.04%
2023/07/182191.509.5198.32200.00-7.530,787-0.02%
2023/07/172185.5000.00182.00229,6250.01%
2023/07/1400.004184.38187.00-429,371-0.01%
2023/07/1300.003177.67175.50-328,676-0.01%
2023/07/1200.001171.00171.00-127,9130.00%
2023/07/1000.000.2171.50167.00-0.227,8270.00%
2023/07/072169.251168.50170.00127,8430.00%
2023/07/063170.8300.00169.00327,6760.01%
2023/07/053181.172181.25178.00127,2400.00%
2023/07/0300.001180.00179.50-127,2040.00%
2023/06/301.2173.3300.00176.001.227,5000.00%
2023/06/283176.002173.00173.00128,0630.00%
2023/06/272175.252178.25177.00028,4820.00%
2023/06/211187.501187.00187.00029,1750.00%
2023/06/203186.673188.00188.50029,6370.00%
2023/06/193186.832186.50185.50129,8230.00%
2023/06/162186.2533.5186.30189.50-31.530,056-0.10%
2023/06/151184.003.5184.93186.50-2.529,855-0.01%
2023/06/141178.501180.50180.50029,6290.00%
2023/06/135.2180.4000.00180.005.229,5120.02%
2023/06/1200.0047169.52172.50-4729,054-0.16%
2023/06/0914168.145170.50171.50928,9570.03%
2023/06/082167.001166.50167.00128,7880.00%
2023/06/071177.0000.00176.00128,2290.00%
2023/06/066179.921177.00177.00528,0250.02%
2023/06/0251.3182.992183.00182.0049.327,9670.18%
2023/06/011178.503180.33181.00-227,935-0.01%
2023/05/312182.502179.75180.50028,3160.00%
2023/05/301179.002180.50180.00-128,1280.00%
2023/05/292182.502182.75182.50028,2290.00%
2023/05/262187.253187.00185.50-128,2790.00%
2023/05/255179.204177.13180.50127,7710.00%
2023/05/244165.3800.00167.50426,9340.01%
2023/05/2300.002.2165.91167.00-2.226,869-0.01%
2023/05/2212163.6731161.50161.00-1926,560-0.07%
2023/05/195168.507.1168.51170.00-2.126,206-0.01%
2023/05/184169.885168.70167.50-126,3510.00%
2023/05/171165.503165.00165.00-226,099-0.01%
2023/05/161160.002160.50161.00-125,6380.00%
2023/05/1500.002156.75156.00-225,354-0.01%
2023/05/122158.503157.83160.00-125,3450.00%
2023/05/114157.382157.50156.00225,1660.01%
2023/05/103158.333157.83158.00025,0890.00%
2023/05/095160.005159.90160.50025,0960.00%
2023/05/0816159.4412.1160.45161.003.925,0880.02%
2023/05/0500.0011.2151.58152.50-11.224,541-0.05%
2023/05/042145.501147.50148.50124,4400.00%
2023/05/031147.001146.50147.00024,5460.00%
2023/05/022145.254144.00143.50-224,416-0.01%
2023/04/281145.001145.00145.00024,4570.00%
2023/04/271137.0000.00136.50123,7630.00%
2023/04/2600.001137.50139.00-123,8350.00%
2023/04/251136.001135.50135.00023,7010.00%
2023/04/2100.0012137.83136.50-1223,472-0.05%
2023/04/203134.334136.00135.50-123,3680.00%
2023/04/198133.5600.00132.50823,5430.03%
2023/04/180.1137.001136.50136.50-0.923,6170.00%
2023/04/1700.002138.00139.00-223,761-0.01%
2023/04/141139.002139.50139.00-123,9490.00%
2023/04/136.1139.1800.00139.506.123,9540.03%
2023/04/063143.504143.75144.00-124,1920.00%
2023/03/313149.004147.75147.50-124,4320.00%
2023/03/303147.003146.50147.50024,4420.00%
2023/03/291140.5000.00140.50124,8290.00%
2023/03/284.3140.861138.50138.503.325,6280.01%
2023/03/275146.3000.00145.50525,2250.02%
2023/03/244149.1315149.17148.00-1125,244-0.04%
2023/03/234141.505142.30146.00-124,5110.00%
2023/03/221141.003141.33140.00-224,185-0.01%
2023/03/211139.504138.38138.50-324,170-0.01%
2023/03/201135.003134.17135.50-223,881-0.01%
2023/03/1700.003133.33134.00-324,105-0.01%
2023/03/163131.504129.50129.50-124,4340.00%
2023/03/143131.3300.00130.50325,7250.01%
2023/03/131130.502132.75133.50-126,3810.00%
2023/03/102132.751131.50131.50126,4880.00%
2023/03/091137.0000.00136.00127,6830.00%
2023/03/081135.002137.50137.00-127,6660.00%
2023/03/074136.501136.00136.50327,8690.01%
2023/03/064139.003138.00138.50127,8520.00%
2023/03/035137.504.5136.28136.500.528,0130.00%
2023/03/021.2131.082132.75134.00-0.827,6730.00%
2023/03/015129.602130.25131.50327,6950.01%
2023/02/2414129.141130.50128.001327,5360.05%
2023/02/233134.0000.00134.00327,0640.01%
2023/02/221134.504134.38133.50-327,349-0.01%
2023/02/211.3137.234136.88137.50-2.727,513-0.01%
2023/02/202137.251136.50136.50127,9100.00%
2023/02/1712136.171136.00136.001128,4660.04%
2023/02/163137.675138.40138.50-229,275-0.01%
2023/02/155134.002135.00137.50330,4680.01%
2023/02/141132.003.3131.55131.50-2.330,890-0.01%
2023/02/131129.001.2128.58128.50-0.232,2450.00%
2023/02/102131.754129.63129.00-233,137-0.01%
2023/02/091132.502131.75132.50-133,4310.00%
2023/02/081.5132.002131.00131.50-0.533,7740.00%
2023/02/072130.253130.17130.00-133,9430.00%
2023/02/061129.001130.00129.00034,2040.00%
2023/02/031141.501140.00137.00034,0620.00%
2023/02/021143.001143.00143.50034,2770.00%
2023/02/013140.004141.00141.50-134,4570.00%
2023/01/317136.648136.50136.50-134,5640.00%
2023/01/3000.009134.61136.00-935,279-0.03%
2023/01/171128.504127.38127.00-335,331-0.01%
2023/01/161129.508.5129.26128.00-7.536,209-0.02%
2023/01/1312.2129.324127.75126.008.236,4040.02%
2023/01/121129.001125.00125.00036,9340.00%
2023/01/112128.003127.50128.00-137,4130.00%
2023/01/104125.881126.00126.50337,9530.01%
2023/01/099126.005126.60127.50438,5920.01%
2023/01/065120.608121.56123.00-338,463-0.01%
2023/01/053120.332118.75119.00138,4370.00%
2023/01/042118.502120.00120.00038,5240.00%
2022/12/304121.752120.50120.00238,8930.01%
2022/12/291122.003121.00121.50-238,945-0.01%
2022/12/282121.754.2120.29120.00-2.239,277-0.01%
2022/12/273123.174123.63122.50-139,6330.00%
2022/12/263123.005122.70123.00-239,842-0.01%
2022/12/232121.262.2124.09125.00-0.240,1960.00%
2022/12/228.2122.824121.00122.004.240,0910.01%
2022/12/218.1121.982.5120.80120.505.640,1020.01%
2022/12/204130.5031127.47126.50-2739,454-0.07%
2022/12/192141.501140.00140.50138,9210.00%
2022/12/160143.5000.00142.00038,8810.00%
2022/12/146146.424147.50147.50238,9390.01%
2022/12/136148.421146.00146.00539,0010.01%
2022/12/092151.2500.00149.50239,0050.01%
2022/12/081149.502149.25149.50-138,8540.00%
2022/12/078153.0600.00150.00838,8330.02%
2022/12/066166.004164.25163.00238,2340.01%
2022/12/054166.133166.33166.00138,0540.00%
2022/12/0114161.2115162.20159.50-137,8070.00%
2022/11/301154.0000.00155.50136,5510.00%
2022/11/2911151.500.2153.50151.0010.836,6550.03%
2022/11/251160.501157.00156.50037,5690.00%
2022/11/242155.251155.00157.50137,3080.00%
2022/11/231155.002155.75153.50-137,1530.00%
2022/11/1800.003156.00154.00-336,990-0.01%
2022/11/1715159.032160.00158.501336,7450.04%
2022/11/1611160.911160.50161.501036,8110.03%
2022/11/152159.002161.00161.00036,7670.00%
2022/11/148160.063.1161.32158.504.936,4870.01%
2022/11/116159.9216160.53158.00-1035,903-0.03%
2022/11/105144.601145.50147.00434,5620.01%
2022/11/097142.0021143.48145.00-1434,019-0.04%
2022/11/083134.503133.50133.00033,2490.00%
2022/11/076130.001128.00128.00532,7630.02%
2022/11/042126.251127.00129.00132,6630.00%
2022/11/035127.403127.67127.50232,4290.01%
2022/11/023127.0010127.55127.50-732,426-0.02%
2022/10/312125.508125.00124.50-632,406-0.02%
2022/10/281121.504123.13122.50-332,386-0.01%
2022/10/272120.251120.50120.50132,3430.00%
2022/10/267120.144119.13118.50332,5660.01%
2022/10/255122.104120.88121.50132,4180.00%
2022/10/2411125.232124.75122.00932,9090.03%
2022/10/2110116.959117.94116.50133,1400.00%
2022/10/203116.003117.50116.50033,5870.00%
2022/10/192124.254123.50122.50-233,184-0.01%
2022/10/187120.799121.11121.00-232,816-0.01%
2022/10/176114.171115.00119.50532,5680.02%
2022/10/141118.0000.00118.00132,3290.00%
2022/10/134111.251110.00107.50332,6980.01%
2022/10/123112.5000.00113.00332,7900.01%
2022/10/111114.009112.94112.00-832,949-0.02%
2022/10/073121.833120.83120.00033,0450.00%
2022/10/064122.501123.00123.50333,0410.01%
2022/10/059124.392122.50121.50733,1220.02%
2022/10/041121.505121.70122.50-432,909-0.01%
2022/10/033117.174117.13117.50-132,7330.00%
2022/09/303112.332114.50117.50133,0430.00%
2022/09/292113.5000.00113.00233,1520.01%
2022/09/282118.751115.50115.00133,1830.00%
2022/09/272119.503122.50123.50-133,2830.00%
2022/09/265122.004119.25118.00133,4420.00%
2022/09/235124.402123.00123.00333,7280.01%
2022/09/223123.501125.00124.00233,8270.01%
2022/09/212128.502127.00127.50033,7850.00%
2022/09/201132.003129.00129.00-234,024-0.01%
2022/09/192131.252131.75131.50034,0860.00%
2022/09/161133.5000.00130.00134,1950.00%
2022/09/142134.251135.50135.50134,7000.00%
2022/09/134141.751139.00139.00334,9610.01%
2022/09/121143.5000.00142.50135,1000.00%
2022/09/083139.504139.38139.50-136,2760.00%
2022/09/071139.501.4138.29139.00-0.437,9680.00%
2022/09/0600.001140.50139.00-138,1640.00%
2022/09/056139.423138.00138.00338,2030.01%
2022/09/024.1138.661137.50138.503.138,1140.01%
2022/09/016.3141.754139.63138.002.337,6320.01%
2022/08/311150.504151.25151.50-336,962-0.01%
2022/08/301153.006152.17153.00-537,023-0.01%
2022/08/291148.502151.75151.50-137,1150.00%
2022/08/231.2156.671154.50154.500.237,4090.00%
2022/08/2212165.671166.00163.501137,3610.03%
2022/08/191160.001163.50163.50037,2060.00%
2022/08/181156.001160.00160.00037,3620.00%
2022/08/171162.003159.33159.00-237,299-0.01%
2022/08/161162.501162.50162.50037,3340.00%
2022/08/155163.602163.75163.50337,1700.01%
2022/08/1100.001154.00152.50-136,3050.00%
2022/08/103.1152.741150.00150.002.136,2500.01%
2022/08/092153.753153.83154.00-136,2200.00%
2022/08/081152.004152.00153.00-336,151-0.01%
2022/08/052151.006151.50150.50-436,140-0.01%
2022/08/042146.002146.75146.00035,7850.00%
2022/08/031146.0000.00147.50135,3430.00%
2022/08/022149.251146.50148.00135,0630.00%
2022/08/012156.003153.83155.00-134,6070.00%
2022/07/294159.253157.50158.50134,0300.00%
2022/07/285165.8900.00162.00533,3660.02%
2022/07/2723176.7423178.57179.50032,3970.00%
2022/07/265170.203170.00170.00231,6480.01%
2022/07/251175.001176.00176.00031,6950.00%
2022/07/221.1177.321177.00177.000.132,0850.00%
2022/07/210.1176.002175.50177.50-1.932,633-0.01%
2022/07/203169.676169.92170.50-332,356-0.01%
2022/07/192165.001165.00164.00131,9850.00%
2022/07/183163.506164.33163.50-331,886-0.01%
2022/07/152156.252156.50156.50031,6030.00%
2022/07/1400.003149.00153.50-331,402-0.01%
2022/07/136153.333156.67149.50331,2200.01%
2022/07/124151.002152.25148.50231,1420.01%
2022/07/112156.005156.30153.00-331,094-0.01%
2022/07/084158.003158.00157.50130,8280.00%
2022/07/072153.502159.00156.50030,3990.00%
2022/07/065152.304148.88147.50130,0120.00%
2022/07/054153.501153.50153.50329,9960.01%
2022/07/043152.503150.50149.00029,5820.00%
2022/07/011153.501146.50146.00029,4300.00%
2022/06/272166.752167.50167.50029,0290.00%
2022/06/241160.001.1160.77160.50-0.128,9200.00%
2022/06/2300.001159.00159.00-128,7780.00%
2022/06/221.1165.323159.00158.00-1.928,839-0.01%
2022/06/2100.000.2167.00169.50-0.228,4640.00%
2022/06/204162.136159.17157.50-228,086-0.01%
2022/06/175.2163.004163.38166.001.227,7750.00%
2022/06/168179.504172.00165.50426,5980.02%
2022/06/155188.402183.00183.00324,8960.01%
2022/06/1400.005197.50201.50-524,619-0.02%
2022/06/131200.501200.00200.00024,8090.00%
2022/06/102204.5000.00206.50225,1000.01%
2022/06/095207.6000.00206.50525,5400.02%
2022/06/083203.833204.83204.50025,5850.00%
2022/06/075203.506200.58200.00-125,8980.00%
2022/06/063203.831203.00203.50226,1650.01%
2022/06/023203.504203.00203.50-126,5900.00%
2022/06/012208.002205.50205.50026,8900.00%
2022/05/311213.002215.25215.50-126,7550.00%
2022/05/302210.001212.50213.00126,8040.00%
2022/05/271205.501202.00201.50026,7070.00%
2022/05/263210.172202.25201.50127,1530.00%
2022/05/252206.251204.50213.00127,6290.00%
2022/05/243214.003204.17204.00028,6540.00%
2022/05/232217.252216.00216.00028,8160.00%
2022/05/181223.001222.50222.50030,0600.00%
2022/05/171216.001219.50219.50030,2720.00%
2022/05/121210.001208.50208.50030,2850.00%
2022/05/112216.503212.17212.00-130,4840.00%
2022/05/103209.173211.00216.50030,9400.00%
2022/05/091208.501214.50211.00030,9220.00%
2022/05/061209.501208.00208.00030,7850.00%
2022/05/054222.884219.63218.00030,6730.00%
2022/05/043218.502219.00217.50130,5450.00%
2022/05/032214.004213.88213.50-230,705-0.01%
2022/04/296210.255212.90213.00131,1250.00%
2022/04/284208.634207.25205.50030,7590.00%
2022/04/273200.831213.00216.50230,3130.01%
2022/04/262200.251199.50199.50129,5720.00%
2022/04/251202.011202.00202.00029,5590.00%
2022/04/222212.251210.00210.00129,5030.00%
2022/04/211216.002220.25220.00-129,4670.00%
2022/04/193211.833210.67210.50029,6480.00%
2022/04/182206.502206.50206.50029,9420.00%
2022/04/153208.832205.00205.00130,1750.00%
2022/04/141221.004.2217.95217.50-3.230,373-0.01%
2022/04/132215.002217.50216.50030,5350.00%
2022/04/124215.383217.67215.00130,6310.00%
2022/04/113.1216.111213.50213.502.130,8350.01%
2022/04/083229.002231.00231.00130,6430.00%
2022/04/071233.501230.00227.00030,6090.00%
2022/04/061236.001230.50230.50030,3400.00%
2022/04/011242.501243.50243.50030,3970.00%
2022/03/311243.001248.00249.00030,4620.00%
2022/03/301249.502249.00248.50-131,0260.00%
2022/03/291241.501244.00244.00030,9970.00%
2022/03/281239.004239.88241.00-330,908-0.01%
2022/03/255242.104243.75246.00130,9200.00%
2022/03/244237.381238.50238.50331,2760.01%
2022/03/231238.501239.50239.00031,2870.00%
2022/03/223227.003230.00232.00031,1550.00%
2022/03/214226.502225.25226.00231,1030.01%
2022/03/171221.001224.50225.50031,2080.00%
2022/03/164215.884214.38212.50031,1790.00%
2022/03/152219.753217.83217.50-131,1130.00%
2022/03/145229.004224.75225.00131,0090.00%
2022/03/112239.004235.50235.50-230,728-0.01%
2022/03/093223.003227.00227.00030,9990.00%
2022/03/081227.001219.50216.00030,9610.00%
2022/03/071228.003224.00222.00-231,407-0.01%
2022/03/042246.754248.88245.00-231,477-0.01%
2022/03/036252.673246.17246.00331,9840.01%
2022/03/022244.002244.75250.00032,6330.00%
2022/03/017248.711246.50246.50632,7210.02%
2022/02/2500.001254.00254.00-132,1630.00%
2022/02/242245.501243.00243.00131,3240.00%
2022/02/231234.501237.00240.50030,0980.00%
2022/02/212239.751237.50237.50129,9810.00%
2022/02/181243.001246.50242.00029,7390.00%
2022/02/171232.501237.50234.50029,2880.00%
2022/02/151222.001225.50222.50029,9550.00%
2022/02/141217.002215.75217.50-130,3120.00%
2022/02/111223.001222.00222.00030,7870.00%
2022/02/105220.205219.00217.50031,1350.00%
2022/02/096216.674219.50221.50231,0840.01%
2022/02/081205.001205.50205.50031,2350.00%
2022/02/072200.753202.50203.00-131,6090.00%
2022/01/262200.752200.00200.00032,4740.00%
2022/01/251202.002200.25200.50-133,7020.00%
2022/01/244200.133201.67207.00134,4320.00%
2022/01/213212.502203.50201.00135,4640.00%
2022/01/201218.001222.00222.00036,9430.00%
2022/01/191216.001215.50215.50037,5180.00%
2022/01/171223.502222.00221.50-139,1190.00%
2022/01/132216.751218.00218.00139,9620.00%
2022/01/113209.333207.50208.50042,4180.00%
2022/01/102212.502209.50209.50042,6020.00%
2022/01/071215.001218.50217.50042,6440.00%
2022/01/031236.001231.00231.00042,2240.00%
2021/12/301231.501231.00231.00042,1450.00%
2021/12/292236.502233.00233.00042,1030.00%
2021/12/272243.002236.00236.00042,5710.00%
2021/12/242239.002238.75239.00042,3330.00%
2021/12/232234.251240.00240.00142,3800.00%
2021/12/2200.003222.50227.50-341,890-0.01%
2021/12/211217.501220.50222.50041,8880.00%
2021/12/201218.001218.00218.00042,0080.00%
2021/12/176221.673223.00222.00341,9130.01%
2021/12/162223.252224.75225.00041,2710.00%
2021/12/1400.001220.50216.00-141,1490.00%
2021/12/133221.833220.50220.50041,2500.00%
2021/12/102219.752223.25224.50041,0110.00%
2021/12/081220.003221.50221.00-240,3070.00%
2021/12/073219.672220.25216.50140,0930.00%
2021/12/061215.001220.00219.00039,8980.00%
2021/12/031213.501217.50217.50040,2300.00%
2021/12/024218.503215.50213.00140,4350.00%
2021/12/012224.008222.56223.50-640,183-0.01%
2021/11/302226.751226.50228.00140,3650.00%
2021/11/295213.206205.75213.00-139,6030.00%
2021/11/261205.001207.50207.50039,1410.00%
2021/11/257210.072210.50210.50538,3920.01%
2021/11/241202.0000.00198.50137,7690.00%
2021/11/232196.002196.25197.00037,7190.00%
2021/11/222192.002196.00196.00037,7120.00%
2021/11/183193.674192.88192.50-137,9310.00%
2021/11/172195.502195.75198.00037,7520.00%
2021/11/161194.501195.00195.00037,7700.00%
2021/11/151200.501196.00196.00037,5500.00%
2021/11/127198.7114200.21202.00-737,218-0.02%
2021/11/116195.173195.00195.00336,7100.01%
2021/11/103198.331197.00199.50236,2930.01%
2021/11/093196.1700.00192.50336,0560.01%
2021/11/083189.503189.50190.00035,4530.00%
2021/11/055187.2013188.04195.00-835,339-0.02%
2021/11/0400.0010189.70190.00-1034,840-0.03%
2021/11/038186.067185.64187.50134,2260.00%
2021/11/022196.002196.25196.00033,3030.00%
2021/11/012190.503191.33189.00-132,1880.00%
2021/10/297183.146183.67190.00131,4020.00%
2021/10/281175.001177.00178.50030,4480.00%
2021/10/2700.004171.50171.50-428,531-0.01%
2021/10/266156.923155.33156.00328,7420.01%
2021/10/256148.586150.33150.50029,1240.00%
2021/10/226144.3300.00143.50629,0020.02%
2021/10/214145.138145.81142.00-428,860-0.01%
2021/10/2017144.7110146.65145.50728,6460.02%
2021/10/195136.008141.13141.50-327,469-0.01%
2021/10/183130.001128.00129.00227,0030.01%
2021/10/152127.251122.50126.00127,0930.00%
2021/10/141116.002116.50117.00-126,9220.00%
2021/10/132117.7500.00116.00226,8060.01%
2021/10/081130.002129.50130.00-126,9850.00%
2021/10/076126.754126.50126.50227,3500.01%
2021/10/061124.001121.50121.50027,5790.00%
2021/10/041124.501124.00122.50028,5520.00%
2021/09/303129.832129.50132.00130,7580.00%
2021/09/286133.171138.00137.00531,2230.02%
2021/09/272139.002138.25138.00031,1200.00%
2021/09/235144.5000.00142.00531,2830.02%
2021/09/172144.002145.50147.50031,4130.00%
2021/09/1600.001146.50145.50-131,7020.00%
2021/09/1400.001143.00142.50-132,9060.00%
2021/09/132144.502144.50144.50034,2010.00%
2021/09/102143.502144.00145.50034,8220.00%
2021/09/083142.832141.50143.00136,3090.00%
2021/09/071151.001148.00148.50036,2780.00%
2021/09/064155.252153.75154.50236,0280.01%
2021/09/033152.8311153.00155.00-836,071-0.02%
2021/09/0100.002150.00148.50-236,936-0.01%
2021/08/311148.0000.00147.50138,7020.00%
2021/08/303147.333147.67148.00040,1990.00%
2021/08/251140.501143.00142.50041,2720.00%
2021/08/201131.001134.00134.00041,9140.00%
2021/08/192135.502131.75131.00041,9430.00%
2021/08/1800.001138.00138.00-141,9820.00%
2021/08/172133.001129.00128.50142,1830.00%
2021/08/162136.502135.50136.50042,3890.00%
2021/08/132139.253134.83135.00-142,7270.00%
2021/08/123139.832141.00142.00142,7400.00%
2021/08/113139.334137.75138.50-142,9650.00%
2021/08/102141.252140.75141.00043,4190.00%
2021/08/0900.001145.50145.00-143,9410.00%
2021/08/062145.751146.00146.00144,5610.00%
2021/08/055148.806150.67148.50-144,9870.00%
2021/08/043148.004147.38147.00-145,3620.00%
2021/08/032147.001147.50150.00145,4660.00%
2021/08/023145.832144.50145.50145,1640.00%
2021/07/306148.676145.83146.00045,5170.00%
2021/07/292147.506150.83151.50-445,311-0.01%
2021/07/288136.315135.00138.00344,1770.01%
2021/07/272143.002142.00142.00044,2520.00%
2021/07/2600.001146.50146.00-144,4470.00%
2021/07/2310146.803139.67139.50745,8630.02%
2021/07/226145.0812146.79146.50-645,892-0.01%
2021/07/214140.883137.50137.50145,8710.00%
2021/07/202140.752142.50141.50046,6770.00%
2021/07/193141.503141.83142.00046,7410.00%
2021/07/162143.752143.50143.50046,9090.00%
2021/07/153142.674143.75143.50-146,9160.00%
2021/07/142140.503142.00143.00-146,6570.00%
2021/07/132141.751140.00136.00146,6850.00%
2021/07/1212144.966142.00140.50646,3500.01%
2021/07/093143.171142.50142.50245,6990.00%
2021/07/088145.448145.81141.00045,1700.00%
2021/07/075139.0013137.92137.00-843,617-0.02%
2021/07/062135.502132.75132.50042,8230.00%
2021/07/052130.503132.17132.00-142,6220.00%
2021/07/0110124.751123.50123.50942,2770.02%
2021/06/302128.751129.00129.00142,0270.00%
2021/06/291129.001128.00127.50042,3160.00%
2021/06/2800.001128.50129.00-142,4590.00%
2021/06/252128.751127.50127.50143,0490.00%
2021/06/241132.501131.00131.00042,9020.00%
2021/06/233134.837131.36132.00-442,736-0.01%
2021/06/222139.5000.00134.50242,4140.00%
2021/06/2100.002132.50131.00-241,3000.00%
2021/06/172135.004130.50134.00-240,2040.00%
2021/06/116126.673124.50124.50339,2930.01%
2021/06/103129.171129.00129.00238,8660.01%
2021/06/095128.305127.40127.00038,3640.00%
2021/06/082129.001127.00125.50137,6250.00%
2021/06/074121.258126.44127.50-435,915-0.01%
2021/06/041117.0000.00117.50134,5280.00%
2021/06/032115.504118.88121.50-234,260-0.01%
2021/06/011114.501113.00113.00033,5900.00%
2021/05/314110.5011109.36112.50-733,698-0.02%
2021/05/281105.0000.00104.50133,5540.00%
2021/05/271102.001101.00101.00033,8880.00%
2021/05/261105.509103.00103.00-834,331-0.02%
2021/05/258106.563106.00105.50535,0610.01%
2021/05/244101.3800.00103.50436,1080.01%
2021/05/21399.201100.50100.50237,3020.01%
2021/05/20194.50194.6094.60037,4010.00%
2021/05/19199.10398.1798.10-237,295-0.01%
2021/05/181100.5000.0099.70137,2320.00%
2021/05/17294.90193.1093.10137,2150.00%
2021/05/14298.702100.1595.00037,6770.00%
2021/05/13294.65295.2594.60038,3750.00%
2021/05/12792.29390.0391.20438,1510.01%
2021/05/101101.5000.00101.50137,8960.00%
2021/05/072106.7500.00106.50237,9820.01%
2021/05/066104.174106.00106.50237,9710.01%
2021/05/051102.506102.7599.00-537,700-0.01%
2021/05/042105.752104.70104.50037,8730.00%
2021/05/032111.755109.20109.50-337,914-0.01%
2021/04/296116.424115.13115.00238,3510.01%
2021/04/2800.007110.71112.50-736,899-0.02%
2021/04/272103.0000.00102.50236,6840.01%
2021/04/26397.60498.1599.80-136,2820.00%
2021/04/22193.903.691.9890.80-2.636,308-0.01%
2021/04/21293.40492.6592.60-236,378-0.01%
2021/04/20193.30493.3393.30-337,309-0.01%
2021/04/19292.50392.7793.20-138,5950.00%
2021/04/16488.58390.1090.10138,7260.00%
2021/04/1200.00491.5989.60-442,270-0.01%
2021/04/09591.801.192.3391.703.943,3530.01%
2021/04/08192.90290.6092.90-143,4790.00%
2021/04/07194.10192.3091.40043,6640.00%
2021/04/06392.67392.9393.10043,8390.00%
2021/04/01492.68392.2791.60143,7700.00%
2021/03/31291.90591.9091.50-343,520-0.01%
2021/03/30291.458.192.9291.20-6.143,491-0.01%
2021/03/29290.40389.7089.80-143,2830.00%
2021/03/261289.881089.8289.90243,2970.00%
2021/03/253.186.1200.0085.903.143,3890.01%
2021/03/24388.17488.6887.90-143,4050.00%
2021/03/23388.70389.0788.00044,4900.00%
2021/03/220.288.1000.0087.700.245,9000.00%
2021/03/19689.53189.2089.00546,7160.01%
2021/03/1800.00293.0092.10-246,6430.00%
2021/03/17191.00191.2090.90047,1150.00%
2021/03/16390.77190.6090.70247,2630.00%
2021/03/15290.45390.7390.60-147,6360.00%
2021/03/1200.00291.5091.50-247,8670.00%
2021/03/11191.0000.0092.90147,9660.00%
2021/03/10187.70289.0088.70-148,4910.00%
2021/03/09688.101686.8786.60-1048,790-0.02%
2021/03/08591.50591.4290.20048,9400.00%
2021/03/05591.50692.1591.20-150,1040.00%
2021/03/042092.51892.6392.701252,4420.02%
2021/03/03892.09291.8091.80653,7570.01%
2021/03/0200.001100.0094.30-155,5770.00%
2021/02/26596.32497.4897.50156,0570.00%
2021/02/25596.70397.0395.60256,9420.00%
2021/02/248100.5011100.6497.00-357,015-0.01%
2021/02/233100.30497.3899.60-155,5810.00%
2021/02/22296.35395.8095.40-154,3110.00%
2021/02/19492.13191.5091.60353,9770.01%
2021/02/18192.30191.1091.60054,2510.00%
2021/02/17491.68391.1091.60154,4210.00%
2021/02/05487.33287.7089.70254,1790.00%
2021/02/04284.502386.1084.10-2153,694-0.04%
2021/02/03286.20187.0086.30153,5750.00%
2021/02/02487.73388.3088.70154,5350.00%
2021/02/01186.80185.2085.80054,5380.00%
2021/01/29189.70287.2086.50-155,1290.00%
2021/01/27492.83492.8892.60055,9710.00%
2021/01/26496.23195.7094.00356,3950.01%
2021/01/251398.75397.8395.701057,0580.02%
2021/01/221499.493100.33101.001157,8840.02%
2021/01/2100.00193.1095.60-159,7320.00%
2021/01/19396.47496.4896.40-161,7890.00%
2021/01/18295.80295.2595.00061,9760.00%
2021/01/15598.78198.10100.00461,5550.01%
2021/01/14198.8000.0096.70161,2840.00%
2021/01/137100.691098.9897.60-361,7810.00%
2021/01/12698.6010.796.6399.40-4.761,431-0.01%
2021/01/11191.60293.0594.90-160,8110.00%
2021/01/0800.00190.8090.20-161,0110.00%
2021/01/071392.122992.1392.10-1661,312-0.03%
2021/01/06895.3110.196.3191.10-2.161,3760.00%
2021/01/05692.42592.9294.30160,1590.00%
2021/01/041390.87790.3990.50660,3020.01%
2020/12/311.186.82287.4587.40-0.960,9600.00%
2020/12/30587.40887.2086.90-361,0350.00%
2020/12/291285.861286.2685.70061,4040.00%
2020/12/24484.83185.0084.50363,0480.00%
2020/12/23186.701884.5986.20-1763,601-0.03%
2020/12/2200.00183.3082.10-163,6280.00%
2020/12/21483.30583.7684.40-163,9140.00%
2020/12/1800.00386.5785.60-363,5870.00%
2020/12/17887.56188.8086.00763,8370.01%
2020/12/162287.462288.4386.70063,0350.00%
2020/12/15984.411685.1185.80-761,831-0.01%
2020/12/14183.70183.7083.80061,5120.00%
2020/12/111383.12683.1381.60761,7730.01%
2020/12/0900.00583.2483.20-562,771-0.01%
2020/12/07282.80981.7682.00-762,863-0.01%
2020/12/04482.65282.8081.30262,8400.00%
2020/12/03885.28484.3583.70462,5800.01%
2020/12/021186.03885.5385.20363,0630.00%
2020/12/011486.84985.8684.70563,1510.01%
2020/11/302191.57691.5089.901562,5810.02%
2020/11/271090.761991.3190.40-960,742-0.01%
2020/11/262288.623088.5789.60-860,438-0.01%
2020/11/25583.28284.0583.10358,6500.01%
2020/11/24781.861582.1382.00-858,605-0.01%
2020/11/23278.40378.9078.70-157,9100.00%
2020/11/2000.00175.5075.70-157,5020.00%
2020/11/1800.00374.9375.50-359,352-0.01%
2020/11/17174.90575.0274.60-461,134-0.01%
2020/11/16474.38374.3774.60162,5210.00%
2020/11/13472.63472.8874.10063,7060.00%
2020/11/121174.03473.5872.60764,5210.01%
2020/11/11573.80373.9374.30265,1850.00%
2020/11/101171.541470.8771.50-366,5170.00%
2020/11/09769.49470.1369.50369,0190.00%
2020/11/06470.10270.7068.80271,4630.00%
2020/11/05468.55568.8868.80-172,7400.00%
2020/11/041167.741468.1768.80-372,9440.00%
2020/11/031465.911066.2166.30472,8020.01%
2020/11/02965.80165.3065.20873,5460.01%
2020/10/301268.62968.7068.20374,0910.00%
2020/10/291568.051768.1867.90-273,5730.00%
2020/10/28976.42274.9074.90771,0880.01%
2020/10/27383.50482.4881.60-170,0880.00%
2020/10/26185.40284.8585.40-170,8870.00%
2020/10/22187.0000.0087.30172,4290.00%
2020/10/21988.071086.4886.40-172,4000.00%
2020/10/20184.90386.3788.00-271,9060.00%
2020/10/19185.40386.3785.50-271,5280.00%
2020/10/15886.79785.8385.50171,7120.00%
2020/10/14185.40186.6085.60071,4700.00%
2020/10/13183.70185.5085.50071,1940.00%
2020/10/12485.75485.2085.20070,7690.00%
2020/10/08179.701583.7984.80-1469,865-0.02%
2020/10/07177.50278.7579.00-168,3980.00%
2020/10/05178.10377.6078.20-267,9080.00%
2020/09/3000.00173.3074.40-167,5130.00%
2020/09/29476.33374.1074.10167,4470.00%
2020/09/28177.5000.0077.50167,4950.00%
2020/09/25274.00272.5072.50068,0430.00%
2020/09/24375.67273.8073.80168,6010.00%
2020/09/23377.80477.3077.30-168,5360.00%
2020/09/22277.3000.0077.40269,5330.00%
2020/09/21377.87279.0078.90170,8220.00%
2020/09/18378.6300.0078.20370,7800.00%
2020/09/17179.10679.2080.20-571,756-0.01%
2020/09/161678.001377.8777.90371,5860.00%
2020/09/15477.20577.3476.30-171,3610.00%
2020/09/14274.95275.1076.00070,4610.00%
2020/09/11872.50972.6272.30-170,5780.00%
2020/09/10572.66272.9072.90370,5390.00%
2020/09/09173.50273.7073.90-170,6310.00%
2020/09/08173.00173.2073.20070,7100.00%
2020/09/07273.80474.2872.10-270,9420.00%
2020/09/04476.231375.9075.70-971,624-0.01%
2020/09/03278.55178.6078.60172,1890.00%
2020/09/02376.27276.8076.80171,6340.00%
2020/09/01474.93375.6777.40171,2780.00%
2020/08/311275.331074.4073.60270,2300.00%
2020/08/28275.20674.6774.50-470,159-0.01%
2020/08/27780.34677.3377.30169,6150.00%
2020/08/26478.50479.8079.60070,4410.00%
2020/08/25479.63479.9878.70071,0190.00%
2020/08/24577.92977.5679.20-470,251-0.01%
2020/08/211080.891481.5980.60-469,177-0.01%
2020/08/202684.85482.3079.702267,2580.03%
2020/08/191187.592686.2788.50-1565,728-0.02%
2020/08/18884.26584.4484.10364,4330.00%
2020/08/172184.381783.1283.00463,6830.01%
2020/08/141784.381784.6685.00062,7320.00%
2020/08/135487.375087.9780.60460,8570.01%
2020/08/123186.022486.5689.00758,6900.01%
2020/08/112780.411380.4881.601456,9510.02%
2020/08/10176.3000.0076.00155,1940.00%
2020/08/07576.34775.5675.50-254,6970.00%
2020/08/061275.48575.3476.10754,1670.01%
2020/08/05173.70373.2373.70-252,8760.00%
2020/08/04767.31766.8067.00051,4760.00%
2020/08/03563.96663.5363.40-151,0170.00%
2020/07/31164.60364.6764.30-251,3720.00%
2020/07/30362.701361.4762.90-1050,629-0.02%
2020/07/291158.77858.8059.00349,3510.01%
2020/07/28357.832758.5859.40-2448,793-0.05%
2020/07/2700.00356.4756.50-348,176-0.01%
2020/07/241454.97155.9054.701349,0170.03%
2020/07/23357.23656.3056.30-349,234-0.01%
2020/07/22156.80356.8056.50-249,1840.00%
2020/07/21356.47456.5056.60-148,6380.00%
2020/07/20952.30552.1053.40447,6660.01%
2020/07/17250.80452.2350.80-247,4140.00%
2020/07/16252.10252.3052.40047,4930.00%
2020/07/15953.40253.8051.80747,5500.01%
2020/07/14153.5000.0052.20147,7320.00%
2020/07/1300.00254.0053.90-247,8030.00%
2020/07/10555.52555.7454.40048,3230.00%
2020/07/0900.00656.8356.50-648,738-0.01%
2020/07/0800.00256.6056.30-249,1170.00%
2020/07/071455.82255.9055.901248,9700.02%
2020/07/06457.081656.2257.30-1248,832-0.02%
2020/07/035352.846153.3153.50-848,232-0.02%
2020/07/011149.86549.6149.45647,9830.01%
2020/06/301448.832149.8650.10-747,110-0.01%
2020/06/29246.83246.7046.30046,2530.00%
2020/06/24647.39647.6647.00046,1040.00%
2020/06/231546.172246.1746.10-745,327-0.02%
2020/06/221145.92845.9045.85345,3150.01%
2020/06/19645.55945.8745.95-345,664-0.01%
2020/06/182345.581145.7645.751245,7250.03%
2020/06/171145.03644.9645.00545,5010.01%
2020/06/16745.071245.4345.00-545,354-0.01%
2020/06/15444.40344.9044.00145,8930.00%
2020/06/12744.211644.4444.80-945,967-0.02%
2020/06/11745.66144.5544.65645,8290.01%
2020/06/1000.003445.1445.20-3444,609-0.08%
2020/06/09243.40243.7543.30043,9210.00%
2020/06/081443.96743.8543.85744,6420.02%
2020/06/05645.00144.8544.80544,6710.01%
2020/06/04644.48544.6344.80144,8950.00%
2020/06/031443.871043.7443.80444,8190.01%
2020/06/023745.261343.7143.402444,4410.05%
2020/06/0100.003242.6744.10-3243,713-0.07%
2020/05/291240.12140.1540.101142,8680.03%
2020/05/28240.95641.0840.40-443,321-0.01%
2020/05/271040.0500.0039.901043,1900.02%
2020/05/2600.002340.3340.00-2343,422-0.05%
2020/05/25638.73439.0139.40243,3140.00%
2020/05/22539.44739.5739.15-243,2100.00%
2020/05/21440.311840.6240.75-1442,963-0.03%
2020/05/205639.649640.2139.60-4042,730-0.09%
2020/05/191937.681938.0839.10042,2490.00%
2020/05/189639.88439.5639.559240,7940.23%
2020/05/151043.291043.0543.90039,7720.00%
2020/05/144243.7813044.0042.80-8839,458-0.22% 大賣/
2020/05/13244.50344.7044.70-139,4140.00%
2020/05/121244.501244.9845.00039,5180.00%
2020/05/11345.2300.0044.95340,0660.01%
2020/05/08145.002145.2344.70-2039,944-0.05%
2020/05/071443.951444.4644.30039,8950.00%
2020/05/0600.002643.1943.05-2639,295-0.07%
2020/05/05742.85843.6642.50-139,2820.00%
2020/04/302742.911242.8042.851539,7580.04%
2020/04/29441.29842.3142.00-439,510-0.01%
2020/04/28739.15239.1339.45538,8310.01%
2020/04/27137.95838.4438.30-738,629-0.02%
2020/04/23437.95237.6037.60238,9110.01%
2020/04/222036.352036.8037.45039,3130.00%
2020/04/213537.43236.8536.653339,4550.08%
2020/04/20238.1000.0038.10240,1490.00%
2020/04/17538.541039.1338.10-540,384-0.01%
2020/04/16537.22338.2038.10240,0820.00%
2020/04/15738.72638.9337.40139,6680.00%
2020/04/141038.011237.2338.15-238,970-0.01%
2020/04/13435.952935.9735.55-2538,277-0.07%
2020/04/101034.75134.6535.00937,6860.02%
2020/04/095434.702034.7034.703437,7240.09%
2020/04/08433.954033.7534.00-3637,357-0.10%
2020/04/07733.163433.1133.15-2736,620-0.07%
2020/04/064531.57331.5831.354235,7050.12%
2020/04/014331.872031.6531.702335,2340.07%
2020/03/31831.83532.5032.00335,0380.01%
2020/03/30129.60430.3330.90-334,207-0.01%
2020/03/27730.86331.4730.25434,4480.01%
2020/03/262130.881030.4031.001134,4880.03%
2020/03/251330.831930.8531.10-634,099-0.02%
2020/03/242428.682228.8328.60233,7250.01%
2020/03/23427.43427.3627.05033,3640.00%
2020/03/2000.00126.4527.05-133,1430.00%
2020/03/19625.28724.5224.60-133,0380.00%
2020/03/18227.152427.1026.20-2232,226-0.07%
2020/03/171227.37827.2326.50431,9530.01%
2020/03/162031.28228.4028.401831,4010.06%
2020/03/13830.843430.4231.45-2631,149-0.08%
2020/03/123934.02233.7533.703730,5910.12%
2020/03/112437.57638.2437.401829,7280.06%
2020/03/102238.34638.7238.951629,3500.05%
2020/03/092439.94740.7939.501728,7820.06%
2020/03/05842.41142.7541.90729,2060.02%
2020/03/043341.906441.9841.40-3128,573-0.11%
2020/03/0300.001242.1541.45-1228,765-0.04%
2020/03/02839.49339.5839.25528,3750.02%
2020/02/271039.84239.6540.00828,3390.03%
2020/02/25141.85142.3041.75028,2420.00%
2020/02/24241.35541.8342.45-328,228-0.01%
2020/02/21142.0500.0041.70128,3500.00%
2020/02/20242.50242.2842.00028,5110.00%
2020/02/17641.631541.1041.35-929,396-0.03%
2020/02/141641.70241.9841.501429,8990.05%
2020/02/13342.32942.3242.05-630,681-0.02%
2020/02/12641.88941.9542.85-331,059-0.01%
2020/02/112540.321340.6140.301230,3460.04%
2020/02/10236.581638.5239.85-1430,380-0.05%
2020/02/06639.93139.6540.20530,5290.02%
2020/02/05839.48140.1039.15730,3300.02%
2020/02/04439.11439.9640.25029,9240.00%
2020/02/031336.88135.7536.751229,3260.04%
2020/01/31639.8211639.5938.65-11029,221-0.38% 大賣/鉅額交易
2020/01/30640.48140.3540.35528,7390.02%
2020/01/2000.001144.6244.80-1128,516-0.04%
2020/01/17443.5600.0043.25428,4080.01%
2020/01/169244.09543.9243.608728,7500.30%
2020/01/154244.85444.8044.753828,4580.13%
2020/01/14245.937445.4745.40-7229,106-0.25%
2020/01/133243.31643.5343.902628,0190.09%
2020/01/103242.271841.8442.401427,8830.05%
2020/01/09141.50141.0541.05028,0950.00%
2020/01/08140.555140.5040.45-5028,732-0.17%
2020/01/075141.70541.4641.304629,0200.16%
2020/01/06641.34241.1841.35429,4880.01%
2020/01/03843.29943.2342.50-129,6570.00%
2020/01/02743.011043.4543.60-329,556-0.01%
2019/12/31141.9500.0042.00129,4070.00%
2019/12/30241.7000.0041.80229,7200.01%
2019/12/2700.002341.6041.65-2329,875-0.08%
2019/12/26741.26241.1041.10530,0090.02%
2019/12/252841.92241.5041.502630,1100.09%
2019/12/24841.46641.8342.25230,2210.01%
2019/12/231342.37142.9541.501229,8380.04%
2019/12/20843.72543.9344.10329,5350.01%
2019/12/19844.48643.9043.90229,6980.01%
2019/12/181044.96244.9044.80829,9180.03%
2019/12/17645.92245.8345.75430,2350.01%
2019/12/16244.60545.1845.40-330,282-0.01%
2019/12/13344.12344.3044.30030,5770.00%
2019/12/12244.78644.9844.75-430,970-0.01%
2019/12/11343.95644.0343.90-331,881-0.01%
2019/12/10843.75443.8944.00432,4130.01%
2019/12/06844.88244.7544.75633,0390.02%
2019/12/05444.8300.0044.60433,5330.01%
2019/12/04244.4500.0044.20234,2150.01%
2019/12/03144.1500.0044.80136,2550.00%
2019/12/02244.88244.4344.15036,5480.00%
2019/11/29346.43146.1046.15237,0320.01%
2019/11/28147.7500.0047.00136,9770.00%
2019/11/2700.00346.8047.00-336,689-0.01%
2019/11/26447.05146.7946.35336,6920.01%
2019/11/22547.36347.2847.00236,5000.01%
2019/11/21548.02548.0248.00036,6400.00%
2019/11/20248.75148.0548.80137,0030.00%
2019/11/191948.83349.1548.551637,7620.04%
2019/11/1800.00150.0049.65-137,7450.00%
2019/11/15148.701549.7848.50-1437,910-0.04%
2019/11/14548.7300.0048.10537,4020.01%
2019/11/131548.62348.4348.301237,7440.03%
2019/11/12148.202148.8850.00-2038,117-0.05%
2019/11/11146.902547.4247.10-2438,339-0.06%
2019/11/08445.99246.1846.00237,8320.01%
2019/11/07345.18145.6045.90238,1540.01%
2019/11/062545.89945.9245.201638,5830.04%
2019/11/0500.00148.0547.50-138,6150.00%
2019/10/31247.881047.5047.15-840,213-0.02%
2019/10/305648.554447.9148.251240,2680.03%
2019/10/29247.48247.3046.90040,2020.00%
2019/10/28347.6300.0047.50340,3590.01%
2019/10/251048.351048.6548.20040,4600.00%
2019/10/24348.40248.9548.15140,4930.00%
2019/10/2300.00148.2548.25-140,3020.00%
2019/10/22648.21647.4248.25040,5030.00%
2019/10/21146.0000.0045.85140,1140.00%
2019/10/18246.631146.3646.20-940,718-0.02%
2019/10/17847.48347.1047.00542,0290.01%
2019/10/161147.662747.4647.80-1643,605-0.04%
2019/10/15345.70346.9046.55043,6710.00%
2019/10/1400.005046.3546.35-5043,508-0.11%
2019/10/09244.50643.5243.10-443,186-0.01%
2019/10/08145.65146.1545.60043,2880.00%
2019/10/075146.11546.9046.404643,8190.10%
2019/10/04246.0000.0045.30244,0480.00%
2019/10/03344.03344.9045.15044,2570.00%
2019/10/02143.60144.4044.80044,3420.00%
2019/10/01143.55343.9744.20-244,4330.00%
2019/09/271143.8700.0043.651144,5690.02%
2019/09/252245.401045.1345.501245,2120.03%
2019/09/24647.0600.0046.65645,9980.01%
2019/09/23647.70147.7547.65546,2640.01%
2019/09/20445.78346.2846.50146,6020.00%
2019/09/19846.41246.3546.50646,5730.01%
2019/09/18446.44446.5646.30046,4810.00%
2019/09/17346.27446.6046.10-146,2240.00%
2019/09/16645.151446.0746.80-846,336-0.02%
2019/09/10643.45643.3243.05047,4530.00%
2019/09/09444.50244.7544.80247,3350.00%
2019/09/06844.43145.4543.85747,1980.01%
2019/09/05444.205342.6144.65-4946,991-0.10%
2019/09/04240.608040.8041.25-7845,506-0.17%
2019/09/03240.40741.2839.80-546,523-0.01%
2019/09/0200.00440.1540.00-446,195-0.01%
2019/08/30139.90339.4839.05-246,2400.00%
2019/08/29139.10139.4539.05046,7750.00%
2019/08/28138.5000.0038.85146,9570.00%
2019/08/27838.69238.8038.55647,3070.01%
2019/08/26439.261439.1938.80-1047,564-0.02%
2019/08/231440.63440.6040.651047,7810.02%
2019/08/22240.65640.7641.10-447,682-0.01%
2019/08/21739.56239.5039.55546,8990.01%
2019/08/20240.48340.1039.90-147,0100.00%
2019/08/16439.40339.3239.25148,1110.00%
2019/08/151338.332939.8339.85-1648,224-0.03%
2019/08/14439.342239.1339.00-1847,799-0.04%
2019/08/133337.363237.3837.10147,4190.00%
2019/08/12238.1000.0038.05248,4580.00%
2019/08/08138.151737.6738.15-1649,224-0.03%
2019/08/071036.97436.8636.35649,5450.01%
2019/08/06635.05734.9135.75-149,3340.00%
2019/08/051636.891736.0935.90-149,2940.00%
2019/08/023536.204335.6136.65-849,868-0.02%
2019/08/01737.29437.4337.25349,4210.01%
2019/07/31638.13337.9738.00349,7810.01%
2019/07/3000.00940.2338.70-949,785-0.02%
2019/07/29440.73940.8140.20-550,021-0.01%
2019/07/26541.16141.1541.15450,0570.01%
2019/07/25340.971041.0040.60-750,000-0.01%
2019/07/246839.81439.7839.506450,1010.13%
2019/07/231040.62940.4640.20150,6600.00%
2019/07/22641.071340.8041.75-750,543-0.01%
2019/07/197340.7342.541.0240.6030.550,4670.06%
2019/07/188640.045239.6039.503449,6160.07%
2019/07/17737.29637.6737.15148,0020.00%
2019/07/1600.00137.3536.85-147,5360.00%
2019/07/15137.3000.0037.20148,0600.00%
2019/07/12437.11236.7036.70248,0680.00%
2019/07/11537.001037.0737.50-547,836-0.01%
2019/07/10535.82336.0235.80247,6720.00%
2019/07/09436.99335.5835.30147,4960.00%
2019/07/08937.06537.0237.15447,6780.01%
2019/07/05337.33337.3837.45048,3880.00%
2019/07/041037.35637.3937.30449,4130.01%
2019/07/031037.51437.1037.20650,3370.01%
2019/07/02538.51938.4238.50-451,725-0.01%
2019/07/011938.422438.3538.75-552,740-0.01%
2019/06/28135.50135.2535.25052,3050.00%
2019/06/27335.222235.5135.50-1953,133-0.04%
2019/06/26434.30934.3434.50-553,161-0.01%
2019/06/251134.10734.1034.00453,1930.01%
2019/06/24734.42634.2934.60153,6040.00%
2019/06/211434.901235.0334.55254,6270.00%
2019/06/20935.44935.4835.40054,3010.00%
2019/06/19233.852733.9334.75-2553,334-0.05%
2019/06/18731.64231.4531.60552,8570.01%
2019/06/17531.931932.1432.00-1453,956-0.03%
2019/06/14732.09332.8531.80454,1600.01%
2019/06/131332.87732.9532.60654,7970.01%
2019/06/122633.131533.0032.951154,8460.02%
2019/06/112331.992932.7233.50-654,597-0.01%
2019/06/10730.3610430.1631.00-9753,189-0.18% 大賣/
2019/06/061428.74128.6528.651352,5500.02%
2019/06/052329.322529.8128.70-252,4610.00%
2019/06/0400.00629.4529.45-652,060-0.01%
2019/06/031329.0500.0028.701352,4330.02%
2019/05/311028.55729.7629.95352,4300.01%
2019/05/301728.865228.7028.60-3552,743-0.07%
2019/05/296128.111228.4628.654952,9750.09%
2019/05/28628.23228.0028.00452,7180.01%
2019/05/273028.151728.7128.151352,9570.02%
2019/05/244228.402928.7528.001352,9710.02%
2019/05/23328.109729.2328.30-9452,209-0.18%
2019/05/22530.77330.9730.45251,3390.00%
2019/05/21630.85730.8731.15-150,8510.00%
2019/05/20631.33231.5530.45450,4850.01%
2019/05/172332.34533.6331.601849,9110.04%
2019/05/164536.57435.1834.704148,8840.08%
2019/05/152536.073136.5237.50-648,004-0.01%
2019/05/1414135.581635.5435.0012547,4070.26% 大買/鉅額交易
2019/05/13835.002035.4635.80-1247,291-0.03%
2019/05/10335.0013434.7134.40-13147,036-0.28% 大賣/鉅額交易
2019/05/093135.12333.8833.802846,4790.06%
2019/05/08533.80934.9735.60-446,563-0.01%
2019/05/07234.551834.4134.55-1646,466-0.03%
2019/05/061532.91133.2533.051446,2780.03%
2019/05/03134.901134.4234.80-1046,117-0.02%
2019/05/0212834.18234.3534.4012646,0790.27% 大買/鉅額交易
2019/04/29732.91332.5532.50445,9760.01%
2019/04/26836.5512936.1136.05-12145,347-0.27% 大賣/鉅額交易
2019/04/251837.35537.8037.951344,9610.03%
2019/04/24737.051937.7437.95-1244,559-0.03%
2019/04/23736.56536.4236.25244,0600.00%
2019/04/22637.73538.0437.60144,1780.00%
2019/04/191637.532038.3037.60-444,972-0.01%
2019/04/181137.42238.5037.00944,7860.02%
2019/04/17137.651038.2037.55-946,337-0.02%
2019/04/16937.99438.3437.25546,2990.01%
2019/04/15137.00537.2037.10-446,543-0.01%
2019/04/12336.72336.9036.70047,0310.00%
2019/04/11936.52936.5336.25047,5850.00%
2019/04/103336.561236.4236.002147,2330.04%
2019/04/091237.06537.3536.35746,4930.02%
2019/04/08638.13538.4839.25146,2010.00%
2019/04/031034.174635.8336.05-3644,730-0.08%
2019/04/02132.45232.4832.95-143,7200.00%
2019/04/01930.54931.3432.30043,3010.00%
2019/03/29829.90829.8129.60041,9890.00%
2019/03/28229.10529.3529.90-341,685-0.01%
2019/03/27329.28429.3429.65-142,0320.00%
2019/03/2613630.16629.7428.8013042,1450.31% 大買/鉅額交易
2019/03/25129.0012929.6030.30-12841,759-0.31% 大賣/鉅額交易
2019/03/221229.721229.8329.85042,5800.00%
2019/03/21129.70130.0530.15043,1420.00%
2019/03/205028.505428.9529.20-443,479-0.01%
2019/03/19227.90528.2327.80-343,091-0.01%
2019/03/185027.2510027.7028.45-5043,621-0.11%
2019/03/15226.051625.9625.90-1444,889-0.03%
2019/03/147025.363325.5425.453745,4110.08%
2019/03/1300.00125.0524.90-145,9160.00%
2019/03/12224.85225.0024.80046,1270.00%
2019/03/111124.63224.7524.40946,6370.02%
2019/03/08424.789224.5024.90-8847,477-0.19%
2019/03/07225.15325.3825.25-148,3830.00%
2019/03/06124.6500.0024.65148,5460.00%
2019/03/052224.9400.0024.602248,4470.05%
2019/03/0410024.95524.8426.259548,1440.20%
2019/02/27224.1012524.3024.10-12347,438-0.26% 大賣/鉅額交易
2019/02/262024.80824.6524.251247,5340.03%
2019/02/25823.50423.9024.55447,5650.01%
2019/02/213223.531023.3023.452247,9400.05%
2019/02/20123.5500.0023.45148,3060.00%
2019/02/1900.00224.0023.90-249,9780.00%
2019/02/182124.57724.2623.701451,1420.03%
2019/02/15223.80224.1024.20051,0910.00%
2019/02/14524.2500.0024.20551,2620.01%
2019/02/13224.05424.1524.10-251,2540.00%
2019/02/1200.00124.0523.50-150,8800.00%
2019/02/11422.98523.2523.25-150,4530.00%
2019/01/30223.051322.8222.50-1150,157-0.02%
2019/01/29522.6000.0022.85549,8440.01%
2019/01/284122.313322.4422.35849,2560.02%
2019/01/24221.552321.7821.60-2148,687-0.04%
2019/01/23321.30321.1521.15048,3090.00%
2019/01/211122.25122.2022.101048,1070.02%
2019/01/18222.00121.9522.15147,9320.00%
2019/01/1710021.7000.0021.4510047,5270.21%
2019/01/16121.5500.0021.55147,4860.00%
2019/01/15721.151521.3321.10-847,224-0.02%
2019/01/14520.80720.9121.05-247,0030.00%
2019/01/112321.261521.2321.20846,5870.02%
2019/01/1000.00322.1722.10-345,563-0.01%
2019/01/093222.471322.1822.051945,1110.04%
2019/01/08424.33524.4724.45-143,5530.00%
2019/01/07424.58224.4324.10243,3840.00%
2019/01/044824.154223.6023.90642,8860.01%
2019/01/03124.253823.6924.20-3742,612-0.09%
2019/01/021622.98522.7823.101142,0960.03%
2018/12/281722.551522.3322.30241,7120.00%
2018/12/2700.001222.3623.20-1241,775-0.03%
2018/12/26122.20321.5521.20-240,8180.00%
2018/12/25622.51222.1822.05440,5030.01%
2018/12/242622.99423.3923.452240,3050.05%
2018/12/22222.58222.6322.60040,1660.00%
2018/12/211822.691522.7822.90340,9950.01%
2018/12/202322.654422.4722.95-2140,686-0.05%
2018/12/193922.752722.6622.251240,1670.03%
2018/12/18122.60422.7523.10-340,020-0.01%
2018/12/174822.604122.6322.45739,9330.02%
2018/12/142223.131822.6222.60439,0150.01%
2018/12/13223.20123.3522.95138,5670.00%
2018/12/121723.9900.0024.201738,4800.04%
2018/12/112025.002424.7224.65-439,611-0.01%
2018/12/104923.78923.8124.454039,0670.10%
2018/12/0700.001022.0923.35-1037,090-0.03%
2018/12/062521.341721.3821.25836,2010.02%
2018/12/05122.801022.2522.90-935,368-0.03%
2018/12/032522.291322.6022.751234,5580.03%
2018/11/303120.153220.7921.15-133,6880.00%
2018/11/29120.40220.5520.00-132,6190.00%
2018/11/2800.001019.8019.95-1032,253-0.03%
2018/11/2700.00419.6920.00-432,012-0.01%
2018/11/2300.00118.8018.70-131,3390.00%
2018/11/221719.22518.9018.651231,0970.04%
2018/11/21319.951019.7520.05-730,694-0.02%
2018/11/2000.00219.6019.95-230,241-0.01%
2018/11/191419.80219.7319.801230,0930.04%
2018/11/161019.701019.8019.65030,2980.00%
2018/11/1500.002218.5018.70-2228,350-0.08%
2018/11/142016.6000.0017.002026,9270.07%
2018/11/12216.85216.7016.70026,5210.00%
2018/11/091716.001716.0216.15026,5580.00%
2018/11/083516.143515.9315.80026,8010.00%
2018/10/31215.151215.0915.05-1027,747-0.04%
2018/10/301014.551214.5014.65-227,564-0.01%
2018/10/291415.34214.7514.601227,2630.04%
2018/10/261216.191215.9815.90026,9570.00%
2018/10/252216.012215.9516.00026,8100.00%
2018/10/241016.451016.5016.45026,6560.00%
2018/10/2200.00216.1016.35-226,571-0.01%
2018/10/192016.002016.0516.20026,5320.00%
2018/10/1800.00216.4016.60-226,337-0.01%
2018/10/1700.002016.1516.05-2026,163-0.08%
2018/10/162016.152015.8815.85025,9580.00%
2018/10/15316.1700.0016.30325,6230.01%
2018/10/122016.1900.0016.452025,4900.08%
2018/10/111415.912015.9015.80-625,153-0.02%
2018/10/092017.952017.9517.55024,4610.00%
2018/10/05418.85418.6018.65023,4000.00%
2018/09/28220.05220.1320.05021,9470.00%
2018/09/2500.00120.0520.30-120,5280.00%
2018/09/2100.00119.0019.10-119,851-0.01%
2018/09/2000.00419.9019.75-418,981-0.02%
2018/09/18119.80920.1419.85-818,040-0.04%
2018/09/176019.935920.1620.05117,1600.01%
2018/09/1400.00318.8319.00-314,851-0.02%
2018/09/11217.30217.6517.70013,5640.00%
2018/09/1000.001617.2216.90-1613,926-0.11%
2018/09/07217.6000.0017.60215,8430.01%
2018/09/061018.301118.3018.00-116,187-0.01%
2018/09/0500.00818.3018.20-816,433-0.05%
2018/09/04118.30318.1518.10-216,252-0.01%
2018/08/2900.00717.9417.85-715,551-0.05%
2018/08/27217.902517.9517.95-2315,741-0.15%
2018/08/23218.151017.9018.20-815,332-0.05%
2018/08/202017.2816017.6517.00-14014,688-0.95% 大賣/鉅額交易
2018/08/176417.834817.9317.601614,5210.11%
2018/08/1614217.74217.7517.8514014,1720.99% 大買/鉅額交易
2018/08/151017.25117.5017.25913,6760.07%
2018/08/141517.45517.3517.401013,3050.08%
2018/08/13517.053217.2417.10-2713,070-0.21%
2018/08/091016.55217.0017.00812,1700.07%
2018/08/03216.1500.0016.10212,1750.02%
2018/08/0100.00316.3016.35-312,262-0.02%
2018/07/30516.3000.0016.40512,4010.04%
2018/07/27616.5500.0016.70612,4340.05%
2018/07/18316.3500.0016.35313,3600.02%
2018/07/1200.00116.0016.10-113,823-0.01%
2018/07/1000.00315.9015.95-313,873-0.02%
2018/07/09415.5600.0015.50413,9350.03%
2018/07/04315.8200.0015.85313,8810.02%
2018/06/28216.1000.0016.10213,7840.01%
2018/06/27116.5000.0016.20113,7720.01%
2018/06/26516.403116.5516.40-2613,846-0.19%
2018/06/25316.9000.0016.90313,9260.02%
2018/06/22516.9500.0016.90514,1690.04%
2018/06/21317.2500.0017.10314,2250.02%
2018/06/201017.25317.4017.20714,3450.05%
2018/06/151918.72518.5317.701414,2120.10%
2018/06/1400.001117.3117.70-1112,301-0.09%
2018/06/131517.4800.0017.151512,1350.12%
2018/06/12217.0500.0017.05211,9160.02%
2018/06/07117.2500.0017.10112,5930.01%
2018/06/062417.35317.3017.252112,7750.16%
2018/06/04317.30117.3517.60213,3770.01%
2018/05/31116.9500.0016.80113,3610.01%
2018/05/25117.3500.0017.20114,3390.01%
2018/05/2200.00117.7017.50-115,826-0.01%
2018/05/1700.00417.6017.50-417,382-0.02%
2018/05/15417.50417.3817.35018,1900.00%
2018/05/11117.20217.2017.15-119,930-0.01%
2018/05/10117.45117.5017.35020,9960.00%
2018/05/09517.2500.0017.15521,9650.02%
2018/05/0400.00517.1516.75-527,077-0.02%
2018/05/03417.38217.2517.25228,1520.01%
2018/05/02216.95217.2017.05029,6870.00%
2018/04/2600.00316.7516.60-330,253-0.01%
2018/04/25316.7000.0016.80330,6500.01%
2018/04/24116.901017.2016.90-930,719-0.03%
2018/04/18218.10218.2018.05031,6380.00%
2018/04/1600.00218.6518.35-231,826-0.01%
2018/04/12718.71218.6518.65532,7990.02%
2018/04/0900.00618.1718.15-632,971-0.02%
2018/04/03118.5500.0018.55133,0700.00%
2018/03/2900.00119.1018.85-133,7330.00%
2018/03/2700.001019.3019.65-1033,767-0.03%
2018/03/2600.00219.1018.90-233,654-0.01%
2018/03/23618.6400.0018.70633,9720.02%
2018/03/2200.004319.6819.20-4334,072-0.13%
2018/03/21520.0500.0019.95534,4110.01%
2018/03/20119.80420.0320.05-334,540-0.01%
2018/03/19120.05120.1519.80034,8780.00%
2018/03/1500.00520.1020.05-536,500-0.01%
2018/03/1400.00119.9019.85-136,2600.00%
2018/03/13120.30120.1520.15036,4280.00%
2018/03/12419.9300.0019.85436,7670.01%
2018/03/092019.601019.7519.551036,7570.03%
2018/03/08519.6000.0019.80536,5600.01%
2018/03/0700.00219.1519.10-235,992-0.01%
2018/03/06219.252119.0919.25-1935,838-0.05%
2018/03/0500.00219.6018.80-235,853-0.01%
2018/03/0100.00120.3020.15-135,3530.00%
2018/02/27120.20119.8520.20034,9920.00%
2018/02/2600.00819.9419.90-834,738-0.02%
2018/02/23320.6200.0020.20334,6380.01%
2018/02/22620.45520.4420.60134,3040.00%
2018/02/21619.8000.0019.90633,6670.02%
2018/02/12319.23218.6818.50133,0960.00%
2018/02/09519.00118.9019.00432,7110.01%
2018/02/074419.52219.3519.354231,9950.13%
2018/02/06619.56218.9019.05431,4520.01%
2018/02/05721.00720.5521.00030,4190.00%
2018/02/02221.101521.1320.90-1329,702-0.04%
2018/02/012221.241821.3121.10428,8890.01%
2018/01/311020.38920.6621.20128,5500.00%
2018/01/30720.081620.0619.60-926,485-0.03%
2018/01/29919.34219.4019.80725,2790.03%
2018/01/261018.871018.6418.55024,1900.00%
2018/01/251718.222918.4318.60-1223,074-0.05%
2018/01/24217.7500.0017.30221,4550.01%
2018/01/23317.30817.3517.70-521,151-0.02%
2018/01/22917.1700.0017.15920,7820.04%
2018/01/19117.90217.9517.85-120,4670.00%
2018/01/18617.85717.9317.85-119,948-0.01%
2018/01/17517.981617.9917.90-1119,607-0.06%
2018/01/1600.00217.3517.55-218,760-0.01%
2018/01/15717.31617.4917.10118,5680.01%
2018/01/1200.00117.5517.50-118,286-0.01%
2018/01/1100.00117.0517.30-117,938-0.01%
2018/01/091417.57217.3017.301217,5400.07%
2018/01/0800.00117.0517.15-116,729-0.01%
2018/01/05316.95117.0016.90216,3300.01%
2018/01/04116.80216.6016.65-116,125-0.01%
2018/01/03616.6900.0016.60616,0230.04%
2018/01/02316.6500.0016.80315,8210.02%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－24天前
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－28天前
...詳全文
欣興 相關文章