加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    4,908張
  • 產業
    上市 電子零組件類股▼0.36%

  • 2748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161.2183.922186.00183.00-0.817,0680.00%
2024/05/152184.001183.00182.50117,0790.01%
2024/05/140.1184.5000.00183.500.117,1910.00%
2024/05/132186.5010185.75186.50-817,219-0.05%
2024/05/101.1189.091190.50190.000.117,2360.00%
2024/05/091.2189.172.5192.40190.50-1.317,221-0.01%
2024/05/0800.003187.00189.00-317,053-0.02%
2024/05/070182.0000.00182.00016,9650.00%
2024/05/030.1177.5000.00176.000.117,2320.00%
2024/04/260.1182.001182.00182.50-118,070-0.01%
2024/04/2511188.3611186.09184.00018,1920.00%
2024/04/2400.001179.00187.00-117,703-0.01%
2024/04/2300.001171.00170.00-117,511-0.01%
2024/04/221167.5000.00167.50117,4830.01%
2024/04/196171.4200.00170.00617,4620.03%
2024/04/170.1177.5000.00179.000.117,2750.00%
2024/04/152182.5000.00182.50217,0920.01%
2024/04/1200.001193.00194.00-116,828-0.01%
2024/04/093195.502194.25193.50117,1470.01%
2024/04/0800.002198.50199.00-217,073-0.01%
2024/04/030.1193.0000.00192.000.116,8140.00%
2024/04/011194.501198.50193.00016,7270.00%
2024/03/280190.500191.00190.00016,5020.00%
2024/03/262195.081202.50190.00116,5790.01%
2024/03/255.1196.722197.50198.003.116,3720.02%
2024/03/221196.003196.67200.00-216,352-0.01%
2024/03/218.1202.8310201.55200.00-1.916,283-0.01%
2024/03/205195.4011196.82196.50-616,104-0.04%
2024/03/190.1193.0016.9191.82192.50-16.815,743-0.11%
2024/03/1810183.3521.1183.84187.00-11.115,167-0.07%
2024/03/152.3172.9212173.33172.00-9.714,782-0.07%
2024/03/143178.831180.00177.50214,9600.01%
2024/03/132181.242177.50177.50014,9740.00%
2024/03/121178.508180.50182.00-714,884-0.05%
2024/03/1100.000177.00177.00014,7460.00%
2024/03/084173.500.1173.72173.503.914,8190.03%
2024/03/070.1173.4300.00172.500.114,7250.00%
2024/03/060.2174.751174.50174.00-0.814,683-0.01%
2024/03/051178.011178.54178.00014,7310.00%
2024/03/040.1181.003.2181.00180.50-3.114,948-0.02%
2024/03/010.2179.500178.50178.000.115,0500.00%
2024/02/291.3176.417.1175.58179.50-5.814,991-0.04%
2024/02/276.2183.853179.83179.003.214,6360.02%
2024/02/269193.119194.50196.00013,7820.00%
2024/02/232190.982188.00188.00013,5740.00%
2024/02/222187.0200.00189.00213,8990.01%
2024/02/210.1190.2000.00189.500.113,9260.00%
2024/02/207190.504190.38190.50313,9450.02%
2024/02/1910.1192.3610190.45192.500.113,7270.00%
2024/02/157180.073180.00180.50413,2080.03%
2024/02/051.2176.9200.00176.501.213,2010.01%
2024/02/0200.001180.00180.00-113,273-0.01%
2024/02/011174.501176.50177.50013,2390.00%
2024/01/311.1176.0700.00176.001.113,2630.01%
2024/01/3000.002180.00178.00-213,303-0.02%
2024/01/2900.000.2177.50178.00-0.213,2260.00%
2024/01/268171.8100.00171.50813,1870.06%
2024/01/2500.0012175.25175.50-1213,195-0.09%
2024/01/240171.0000.00169.50012,8610.00%
2024/01/2200.007172.71175.00-712,782-0.05%
2024/01/1900.007165.29169.50-712,792-0.05%
2024/01/171159.0000.00158.50112,9360.01%
2024/01/1600.001162.00162.00-113,170-0.01%
2024/01/151160.5000.00159.50113,1880.01%
2024/01/122160.2500.00159.00213,2120.02%
2024/01/111.1160.1400.00160.501.113,2770.01%
2024/01/090.1164.503164.83162.50-313,506-0.02%
2024/01/081163.0000.00161.00113,6860.01%
2024/01/054.3162.2200.00160.004.313,8240.03%
2024/01/045165.901166.50164.50413,7240.03%
2024/01/033170.3300.00170.00313,8230.02%
2024/01/021176.0000.00173.00113,7820.01%
2023/12/291174.5000.00176.00113,8270.01%
2023/12/283176.0000.00175.50313,8920.02%
2023/12/2600.001178.00177.50-114,136-0.01%
2023/12/2500.002176.00175.00-214,217-0.01%
2023/12/211175.503176.33179.00-214,380-0.01%
2023/12/200.1174.000.1174.50173.000.114,3240.00%
2023/12/183178.001176.00176.00214,5200.01%
2023/12/152180.256.2181.26182.00-4.214,636-0.03%
2023/12/142178.002179.50180.50014,6850.00%
2023/12/132176.0000.00177.00214,7200.01%
2023/12/123.1178.135176.80176.00-1.915,164-0.01%
2023/12/117.1177.585179.60178.002.115,1930.01%
2023/12/082.1173.9900.00174.502.114,9500.01%
2023/12/060171.0000.00170.00015,0830.00%
2023/12/041.1176.001176.50177.000.114,9930.00%
2023/12/011176.497177.00176.00-614,991-0.04%
2023/11/3000.000.6175.50177.00-0.614,9540.00%
2023/11/2900.003174.00175.00-314,807-0.02%
2023/11/2800.001168.01170.00-114,628-0.01%
2023/11/270.1166.485165.50164.50-4.914,593-0.03%
2023/11/243167.0000.00167.00314,7730.02%
2023/11/230.1168.491168.00168.00-0.915,109-0.01%
2023/11/224.1170.016170.92171.00-1.915,101-0.01%
2023/11/210.1167.5014166.64168.50-1415,184-0.09%
2023/11/2000.001161.99160.00-115,423-0.01%
2023/11/1700.000157.50159.00015,3360.00%
2023/11/160154.0000.00155.00015,3630.00%
2023/11/151155.461155.00154.50015,3520.00%
2023/11/140153.5500.00153.00015,3210.00%
2023/11/1300.001155.01156.00-115,446-0.01%
2023/11/101150.0100.00151.00115,5710.01%
2023/11/091153.0000.00154.50115,6030.01%
2023/11/080.1154.501154.50154.50-0.915,739-0.01%
2023/11/071153.0300.00153.50115,8240.01%
2023/11/020.2149.5000.00151.000.216,3700.00%
2023/11/010.1145.0000.00144.500.116,3770.00%
2023/10/3100.001144.00143.00-116,639-0.01%
2023/10/303145.5000.00145.50317,1430.02%
2023/10/273149.501147.50147.00217,1940.01%
2023/10/265149.903150.00149.00217,3530.01%
2023/10/2500.002159.50157.00-217,380-0.01%
2023/10/242156.505154.90157.00-317,972-0.02%
2023/10/231159.0000.00158.50118,5800.01%
2023/10/200157.5000.00161.00019,6590.00%
2023/10/1800.000.5161.50160.00-0.520,7140.00%
2023/10/1700.000.1168.00166.50-0.121,1770.00%
2023/10/160165.502166.00164.50-222,565-0.01%
2023/10/131169.040.2170.00169.000.823,7390.00%
2023/10/120.1172.5000.00171.500.124,1280.00%
2023/10/1100.000.1172.00171.50-0.124,9060.00%
2023/10/061171.500.1172.50172.500.925,5500.00%
2023/10/056172.6700.00172.50625,7930.02%
2023/10/041173.5000.00174.00125,8090.00%
2023/10/030.2177.9100.00175.500.225,8400.00%
2023/09/271173.501173.50173.50026,4840.00%
2023/09/251.1179.430.1179.50178.50126,5960.00%
2023/09/212.2181.730181.50180.502.126,4990.01%
2023/09/202.2187.421183.50183.501.226,5580.00%
2023/09/194.1188.203188.67188.501.126,5710.00%
2023/09/183185.3300.00184.50326,4670.01%
2023/09/153189.6710190.55190.50-726,386-0.03%
2023/09/141186.502185.25186.00-126,1710.00%
2023/09/132.3183.481.3181.70181.50126,2000.00%
2023/09/123181.500.2185.50185.002.826,4280.01%
2023/09/110.1181.501179.50179.50-0.926,6840.00%
2023/09/081182.4900.00181.00126,8280.00%
2023/09/072.1184.9800.00184.502.127,2950.01%
2023/09/045183.906184.17185.00-128,5110.00%
2023/09/015182.5000.00182.00528,8700.02%
2023/08/3100.001184.00185.50-129,0260.00%
2023/08/301187.443.1184.84184.00-2.129,139-0.01%
2023/08/293182.172182.00184.00129,2370.00%
2023/08/283178.1700.00176.00329,1120.01%
2023/08/2513.1180.771179.50179.5012.129,4480.04%
2023/08/2400.0018186.78189.00-1829,388-0.06%
2023/08/233.1176.4900.00177.003.129,3340.01%
2023/08/220.1174.504171.88176.00-430,062-0.01%
2023/08/184.1176.881174.00174.503.131,2300.01%
2023/08/173.1178.493178.67180.500.131,5140.00%
2023/08/161180.004177.75178.00-331,889-0.01%
2023/08/1412169.671170.00170.501132,4260.03%
2023/08/113176.0000.00174.50332,8850.01%
2023/08/105.1179.772.3178.10177.002.933,0810.01%
2023/08/092185.252184.00184.00033,0070.00%
2023/08/084.1179.131179.00178.503.132,9190.01%
2023/08/041.3176.731179.00177.500.333,0760.00%
2023/08/027186.646186.00180.00133,1960.00%
2023/08/011186.0000.00186.00133,5600.00%
2023/07/316187.436186.42184.50033,9690.00%
2023/07/284190.5011191.77191.00-733,919-0.02%
2023/07/2725.2191.5022190.91190.503.233,9590.01%
2023/07/264196.004.2201.74197.50-0.233,8050.00%
2023/07/257199.435199.70195.50233,7900.01%
2023/07/241193.503199.33199.50-232,927-0.01%
2023/07/2114190.866191.83190.50832,7680.02%
2023/07/209196.727.1196.90196.501.932,5260.01%
2023/07/1911201.6110.2201.69203.000.832,0170.00%
2023/07/185188.809.7193.79200.00-4.730,787-0.02%
2023/07/1714183.211.1182.73182.0012.929,6250.04%
2023/07/141184.0033.2185.00187.00-32.229,371-0.11%
2023/07/131.4172.4317.4173.52175.50-1628,676-0.06%
2023/07/122171.0000.00171.00227,9130.01%
2023/07/1100.001170.00169.00-127,7120.00%
2023/07/101167.5000.00167.00127,8270.00%
2023/07/076169.4100.00170.00627,8430.02%
2023/07/0620.2170.363169.00169.0017.227,6760.06%
2023/07/052178.0000.00178.00227,2400.01%
2023/07/0400.000.1180.50180.00-0.127,0750.00%
2023/06/300.1174.500.2173.00176.00-0.127,5000.00%
2023/06/2900.004173.75174.00-428,041-0.01%
2023/06/281173.000.3174.50173.000.728,0630.00%
2023/06/274.1178.951180.00177.003.128,4820.01%
2023/06/263.1181.003180.00180.000.128,5690.00%
2023/06/210187.501188.00187.00-129,1750.00%
2023/06/201186.002186.00188.50-129,6370.00%
2023/06/191.1189.803187.33185.50-1.929,823-0.01%
2023/06/160183.502186.50189.50-230,056-0.01%
2023/06/1500.0016184.72186.50-1629,855-0.05%
2023/06/1400.003180.50180.50-329,629-0.01%
2023/06/133177.508179.81180.00-529,512-0.02%
2023/06/121.1172.1415173.17172.50-13.929,054-0.05%
2023/06/094.1168.378168.44171.50-3.928,957-0.01%
2023/06/0821.2169.382.2168.80167.001928,7880.07%
2023/06/075.2175.662175.00176.003.228,2290.01%
2023/06/068.1177.624176.75177.004.128,0250.01%
2023/06/053182.3300.00181.00328,0210.01%
2023/06/024182.753182.50182.00127,9670.00%
2023/06/014180.754.2180.74181.00-0.227,9350.00%
2023/05/314181.257180.43180.50-328,316-0.01%
2023/05/301179.002.2179.32180.00-1.228,1280.00%
2023/05/2913183.815184.00182.50828,2290.03%
2023/05/2614187.6114.2188.82185.50-0.228,2790.00%
2023/05/254.1178.1514178.61180.50-1027,771-0.04%
2023/05/241168.0012167.21167.50-1126,934-0.04%
2023/05/235163.906165.67167.00-126,8690.00%
2023/05/2221162.192164.50161.001926,5600.07%
2023/05/193168.494168.38170.00-126,2060.00%
2023/05/184168.387.4168.88167.50-3.426,351-0.01%
2023/05/174.1164.394164.75165.000.126,0990.00%
2023/05/163160.834160.38161.00-125,6380.00%
2023/05/153157.667158.57156.00-425,354-0.02%
2023/05/123154.834157.50160.00-125,3450.00%
2023/05/114157.888157.06156.00-425,166-0.02%
2023/05/106157.928157.94158.00-225,089-0.01%
2023/05/096159.425159.50160.50125,0960.00%
2023/05/084158.8814.3160.45161.00-10.325,088-0.04%
2023/05/051151.0016150.97152.50-1524,541-0.06%
2023/05/0400.001144.50148.50-124,4400.00%
2023/05/031145.473145.83147.00-224,546-0.01%
2023/05/027.1145.475145.70143.502.124,4160.01%
2023/04/281146.006144.42145.00-524,457-0.02%
2023/04/273136.332136.00136.50123,7630.00%
2023/04/261139.012140.00139.00-123,8350.00%
2023/04/242136.522137.50139.50023,5450.00%
2023/04/211137.001.1136.64136.50-0.123,4720.00%
2023/04/2000.002.3135.60135.50-2.323,368-0.01%
2023/04/192133.511132.50132.50123,5430.00%
2023/04/170.1139.501138.50139.00-0.923,7610.00%
2023/04/1400.000.2140.00139.00-0.223,9490.00%
2023/04/136139.921139.00139.50523,9540.02%
2023/04/121.1142.001141.50142.000.123,9320.00%
2023/04/1100.000.2144.00143.00-0.223,9780.00%
2023/04/061143.0000.00144.00124,1920.00%
2023/03/312147.252.8148.01147.50-0.824,4320.00%
2023/03/3011146.4524147.85147.50-1324,442-0.05%
2023/03/293.3140.873140.33140.500.324,8290.00%
2023/03/284.6141.401139.00138.503.625,6280.01%
2023/03/275.2145.476146.92145.50-0.825,2250.00%
2023/03/2412148.966.3148.83148.005.725,2440.02%
2023/03/232146.003143.50146.00-124,5110.00%
2023/03/2210140.752141.75140.00824,1850.03%
2023/03/219.5137.917138.36138.502.524,1700.01%
2023/03/201135.501134.50135.50023,8810.00%
2023/03/1700.002132.50134.00-224,105-0.01%
2023/03/161129.5000.00129.50124,4340.00%
2023/03/151.1132.4500.00131.001.125,3420.00%
2023/03/142131.251132.00130.50125,7250.00%
2023/03/130.2130.5000.00133.500.226,3810.00%
2023/03/101134.011131.50131.50026,4880.00%
2023/03/092136.751137.00136.00127,6830.00%
2023/03/071.1136.4900.00136.501.127,8690.00%
2023/03/061138.0012.1138.05138.50-11.127,852-0.04%
2023/03/033.9137.611135.50136.502.928,0130.01%
2023/03/020.1130.729131.22134.00-8.927,673-0.03%
2023/03/012.1126.153.1131.02131.50-127,6950.00%
2023/02/240.1128.901128.00128.00-0.927,5360.00%
2023/02/233133.671135.00134.00227,0640.01%
2023/02/222134.501134.00133.50127,3490.00%
2023/02/211.1135.702136.00137.50-0.927,5130.00%
2023/02/205136.502138.00136.50327,9100.01%
2023/02/173.1136.3400.00136.003.128,4660.01%
2023/02/167137.5019138.84138.50-1229,275-0.04%
2023/02/154135.491136.00137.50330,4680.01%
2023/02/140131.503131.17131.50-330,890-0.01%
2023/02/132129.7500.00128.50232,2450.01%
2023/02/101.1131.9100.00129.001.133,1370.00%
2023/02/098132.3800.00132.50833,4310.02%
2023/02/080132.003131.17131.50-333,774-0.01%
2023/02/072130.0000.00130.00233,9430.01%
2023/02/065.1131.7000.00129.005.134,2040.01%
2023/02/0314138.796138.58137.00834,0620.02%
2023/02/0216144.443143.00143.501334,2770.04%
2023/02/014140.636140.91141.50-234,457-0.01%
2023/01/313135.675136.50136.50-234,564-0.01%
2023/01/3056.2134.0658.8134.77136.00-2.635,279-0.01%
2023/01/171127.001127.00127.00035,3310.00%
2023/01/163129.6600.00128.00336,2090.01%
2023/01/133128.504126.88126.00-136,4040.00%
2023/01/129126.8300.00125.00936,9340.02%
2023/01/111127.004127.38128.00-337,413-0.01%
2023/01/100.3126.502126.00126.50-1.837,9530.00%
2023/01/090124.502126.00127.50-238,592-0.01%
2023/01/063122.673123.00123.00038,4630.00%
2023/01/052121.5000.00119.00238,4370.01%
2023/01/040.1120.003119.17120.00-338,524-0.01%
2023/01/032.3120.501122.00122.001.338,6420.00%
2022/12/303.1122.494120.75120.00-138,8930.00%
2022/12/291120.0000.00121.50138,9450.00%
2022/12/286.1120.091122.00120.005.139,2770.01%
2022/12/271.3122.9000.00122.501.339,6330.00%
2022/12/262122.754122.88123.00-239,842-0.01%
2022/12/2375121.9573121.97125.00240,1960.00%
2022/12/223122.171123.00122.00240,0910.00%
2022/12/2111.3122.544122.25120.507.340,1020.02%
2022/12/209.1128.3711128.64126.50-1.939,4540.00%
2022/12/192140.501140.50140.50138,9210.00%
2022/12/166143.172143.00142.00438,8810.01%
2022/12/151147.502148.75149.00-138,8340.00%
2022/12/144147.634147.00147.50038,9390.00%
2022/12/133.2148.443147.33146.000.239,0010.00%
2022/12/122149.252148.00150.00038,8270.00%
2022/12/091151.501152.00149.50039,0050.00%
2022/12/0812148.2520149.08149.50-838,854-0.02%
2022/12/0710.5156.074153.25150.006.538,8330.02%
2022/12/0618.5165.599165.06163.009.538,2340.02%
2022/12/05114164.98118.4166.11166.00-4.438,054-0.01% 大買/大賣/
2022/12/023160.172160.50160.50137,5590.00%
2022/12/01227.3163.39215159.67159.5012.337,8070.03% 大買/大賣/
2022/11/3000.001154.50155.50-136,5510.00%
2022/11/292153.253152.17151.00-136,6550.00%
2022/11/283156.671157.50155.50236,8010.01%
2022/11/2552158.1054159.40156.50-237,569-0.01%
2022/11/243.1154.904154.38157.50-0.937,3080.00%
2022/11/232154.7500.00153.50237,1530.01%
2022/11/227157.295157.30156.00237,1790.01%
2022/11/2153156.0951157.49157.00237,0570.01%
2022/11/181156.004155.38154.00-336,990-0.01%
2022/11/178160.446161.17158.50236,7450.01%
2022/11/164159.384.1159.98161.50-0.136,8110.00%
2022/11/151.4158.5012160.17161.00-10.636,767-0.03%
2022/11/146.1160.956.1160.25158.50036,4870.00%
2022/11/115158.3020.2160.52158.00-15.235,903-0.04%
2022/11/104145.503145.33147.00134,5620.00%
2022/11/094143.758143.31145.00-434,019-0.01%
2022/11/087134.293133.83133.00433,2490.01%
2022/11/073127.831128.50128.00232,7630.01%
2022/11/043128.5000.00129.00332,6630.01%
2022/11/031125.504126.88127.50-332,429-0.01%
2022/11/024.1125.522126.25127.502.132,4260.01%
2022/11/013124.337124.93125.00-432,127-0.01%
2022/10/315125.006.5124.73124.50-1.532,4060.00%
2022/10/2800.005122.60122.50-532,386-0.02%
2022/10/271120.501122.00120.50032,3430.00%
2022/10/264.1119.624119.00118.500.132,5660.00%
2022/10/255122.405121.90121.50032,4180.00%
2022/10/249123.1711123.41122.00-232,909-0.01%
2022/10/2110118.153119.33116.50733,1400.02%
2022/10/209118.224115.63116.50533,5870.01%
2022/10/194123.253123.33122.50133,1840.00%
2022/10/183119.175121.00121.00-232,816-0.01%
2022/10/173117.674116.50119.50-132,5680.00%
2022/10/141114.503116.50118.00-232,329-0.01%
2022/10/131107.0000.00107.50132,6980.00%
2022/10/121113.501113.00113.00032,7900.00%
2022/10/119113.004114.50112.00532,9490.02%
2022/10/071119.501123.00120.00033,0450.00%
2022/10/0600.002122.75123.50-233,041-0.01%
2022/10/053122.171125.00121.50233,1220.01%
2022/10/042121.004122.00122.50-232,909-0.01%
2022/10/0312114.7915116.43117.50-332,733-0.01%
2022/09/3012113.5022114.43117.50-1033,043-0.03%
2022/09/2920117.0220118.50113.00033,1520.00%
2022/09/2816119.7800.00115.001633,1830.05%
2022/09/2700.0021120.31123.50-2133,283-0.06%
2022/09/267121.437121.93118.00033,4420.00%
2022/09/2310124.2010125.00123.00033,7280.00%
2022/09/2216124.0616124.56124.00033,8270.00%
2022/09/2110129.208129.88127.50233,7850.01%
2022/09/2013129.042129.00129.001134,0240.03%
2022/09/1910131.4521132.12131.50-1134,086-0.03%
2022/09/168132.506133.17130.00234,1950.01%
2022/09/154136.254136.75133.00034,3020.00%
2022/09/142.1133.054133.50135.50-1.934,700-0.01%
2022/09/121143.503143.33142.50-235,100-0.01%
2022/09/088138.382139.00139.50636,2760.02%
2022/09/072136.758139.38139.00-637,968-0.02%
2022/09/066140.0011139.91139.00-538,164-0.01%
2022/09/056140.176141.17138.00038,2030.00%
2022/09/022.2139.591.2140.17138.50138,1140.00%
2022/09/0129.5143.0911141.45138.0018.537,6320.05%
2022/08/313151.5000.00151.50336,9620.01%
2022/08/302.1152.5500.00153.002.137,0230.01%
2022/08/293149.507150.07151.50-437,115-0.01%
2022/08/264156.886.2157.32156.50-2.236,956-0.01%
2022/08/256155.254155.88154.50237,1380.01%
2022/08/246154.753153.00154.50337,4850.01%
2022/08/2317.2157.379157.39154.508.237,4090.02%
2022/08/2211163.1811165.18163.50037,3610.00%
2022/08/199162.502163.50163.50737,2060.02%
2022/08/186154.758155.56160.00-237,362-0.01%
2022/08/175160.307159.50159.00-237,299-0.01%
2022/08/1600.001161.00162.50-137,3340.00%
2022/08/153.1163.833164.00163.500.137,1700.00%
2022/08/122157.5057156.57158.00-5536,528-0.15%
2022/08/1157152.6555154.50152.50236,3050.01%
2022/08/1055.1153.8400.00150.0055.136,2500.15%
2022/08/0983153.4483155.45154.00036,2200.00%
2022/08/081151.005150.30153.00-436,151-0.01%
2022/08/052148.007.1151.87150.50-5.136,140-0.01%
2022/08/049.2145.916146.75146.003.235,7850.01%
2022/08/0315147.3017148.15147.50-235,343-0.01%
2022/08/027.1148.852147.25148.005.135,0630.01%
2022/08/015153.405153.80155.00034,6070.00%
2022/07/2931.2158.0223157.87158.508.234,0300.02%
2022/07/2830.2167.503167.83162.0027.233,3660.08%
2022/07/2731.1173.0142176.61179.50-10.932,397-0.03%
2022/07/268170.442168.50170.00631,6480.02%
2022/07/253174.500176.50176.00331,6950.01%
2022/07/222176.509177.56177.00-732,085-0.02%
2022/07/214174.9912176.00177.50-832,633-0.02%
2022/07/209169.065169.70170.50432,3560.01%
2022/07/1917165.654.5164.78164.0012.531,9850.04%
2022/07/187163.0715163.10163.50-831,886-0.03%
2022/07/153155.333153.83156.50031,6030.00%
2022/07/143152.501153.00153.50231,4020.01%
2022/07/131150.501156.50149.50031,2200.00%
2022/07/1200.001150.00148.50-131,1420.00%
2022/07/112154.001158.33153.00131,0940.00%
2022/07/0819158.4510158.75157.50930,8280.03%
2022/07/078153.8813152.88156.50-530,399-0.02%
2022/07/0610.2149.666149.67147.504.230,0120.01%
2022/07/0517152.0610152.95153.50729,9960.02%
2022/07/0411150.0514150.86149.00-329,582-0.01%
2022/07/016150.1713146.38146.00-729,430-0.02%
2022/06/3000.002159.00158.50-229,122-0.01%
2022/06/293161.001162.00162.50229,1270.01%
2022/06/272.3169.821165.50167.501.329,0290.00%
2022/06/248162.259161.06160.50-128,9200.00%
2022/06/232160.251159.00159.00128,7780.00%
2022/06/225161.503162.50158.00228,8390.01%
2022/06/212163.507165.64169.50-528,464-0.02%
2022/06/204161.1327159.43157.50-2328,086-0.08%
2022/06/1719165.7610162.45166.00927,7750.03%
2022/06/1617.1174.387.1173.70165.501026,5980.04%
2022/06/156.1190.702194.25183.004.124,8960.02%
2022/06/142.1198.242201.25201.500.124,6190.00%
2022/06/1311200.272200.00200.00924,8090.04%
2022/06/101.2203.503205.33206.50-1.825,100-0.01%
2022/06/092.2208.053.1206.90206.50-0.925,5400.00%
2022/06/083.1203.064.1204.24204.50-125,5850.00%
2022/06/072.1201.001204.50200.001.125,8980.00%
2022/06/066204.337204.07203.50-126,1650.00%
2022/06/029203.447203.93203.50226,5900.01%
2022/06/0113.2207.473208.50205.5010.226,8900.04%
2022/05/316215.004216.25215.50226,7550.01%
2022/05/306210.757211.21213.00-126,8040.00%
2022/05/274204.884204.75201.50026,7070.00%
2022/05/267204.144202.13201.50327,1530.01%
2022/05/251206.008210.13213.00-727,629-0.03%
2022/05/2411209.552214.50204.00928,6540.03%
2022/05/231216.002215.50216.00-128,8160.00%
2022/05/203218.672220.00217.00129,1770.00%
2022/05/194215.635217.80219.00-129,9420.00%
2022/05/185224.905224.90222.50030,0600.00%
2022/05/173216.007217.57219.50-430,272-0.01%
2022/05/1610218.859220.61214.50130,3090.00%
2022/05/1300.003215.00215.00-330,139-0.01%
2022/05/1200.001215.00208.50-130,2850.00%
2022/05/116214.6600.00212.00630,4840.02%
2022/05/105207.904210.13216.50130,9400.00%
2022/05/092214.009212.39211.00-730,922-0.02%
2022/05/0611210.643209.33208.00830,7850.03%
2022/05/055224.207224.86218.00-230,673-0.01%
2022/05/0410.1219.068218.63217.502.130,5450.01%
2022/04/295.2211.738211.44213.00-2.831,125-0.01%
2022/04/288.1211.131207.00205.507.130,7590.02%
2022/04/276.2207.8511204.50216.50-4.830,313-0.02%
2022/04/261.2198.6700.00199.501.229,5720.00%
2022/04/251.1204.8800.00202.001.129,5590.00%
2022/04/226.1211.582212.50210.004.129,5030.01%
2022/04/212.1216.713220.17220.00-0.929,4670.00%
2022/04/204218.254217.63220.00029,6210.00%
2022/04/191210.501211.50210.50029,6480.00%
2022/04/188206.947206.93206.50129,9420.00%
2022/04/151213.5014210.50205.00-1330,175-0.04%
2022/04/142219.751218.00217.50130,3730.00%
2022/04/134215.252.1217.14216.501.930,5350.01%
2022/04/122.1220.572216.50215.000.130,6310.00%
2022/04/119.5222.1800.00213.509.530,8350.03%
2022/04/088228.506229.17231.00230,6430.01%
2022/04/0710230.7510231.30227.00030,6090.00%
2022/04/0614233.3900.00230.501430,3400.05%
2022/04/0115243.108243.88243.50730,3970.02%
2022/03/3115247.1011248.14249.00430,4620.01%
2022/03/3011248.7315249.60248.50-431,026-0.01%
2022/03/2910244.6015244.90244.00-530,997-0.02%
2022/03/289240.613241.17241.00630,9080.02%
2022/03/2510240.1015241.30246.00-530,920-0.02%
2022/03/248236.698238.50238.50031,2760.00%
2022/03/2315237.9723238.74239.00-831,287-0.03%
2022/03/225227.805228.50232.00031,1550.00%
2022/03/215227.105225.60226.00031,1030.00%
2022/03/189220.067219.79219.50231,1210.01%
2022/03/175222.706224.00225.50-131,2080.00%
2022/03/1611217.868213.38212.50331,1790.01%
2022/03/159220.289217.67217.50031,1130.00%
2022/03/1412228.631223.50225.001131,0090.04%
2022/03/119237.281236.00235.50830,7280.03%
2022/03/101236.009238.44241.00-830,780-0.03%
2022/03/0915.2222.2818.6223.85227.00-3.430,999-0.01%
2022/03/0812219.0811.1223.40216.00130,9610.00%
2022/03/0715.1230.981.2224.17222.0013.931,4070.04%
2022/03/043246.833248.17245.00031,4770.00%
2022/03/034248.503249.17246.00131,9840.00%
2022/03/027245.507247.21250.00032,6330.00%
2022/03/0111252.144253.88246.50732,7210.02%
2022/02/259256.178258.69254.00132,1630.00%
2022/02/2420.2242.1628.1245.13243.00-7.931,324-0.03%
2022/02/2314234.9614236.61240.50030,0980.00%
2022/02/2113.2239.9112.1240.44237.501.129,9810.00%
2022/02/1812239.7912240.00242.00029,7390.00%
2022/02/1714.1233.8315.1234.74234.50-1.129,2880.00%
2022/02/1620.1232.5822.2232.47233.50-2.129,726-0.01%
2022/02/157221.9316.1223.19222.50-9.129,955-0.03%
2022/02/146217.7500.00217.50630,3120.02%
2022/02/116220.6712222.50222.00-630,787-0.02%
2022/02/1019.1221.187221.07217.5012.131,1350.04%
2022/02/097214.7115.3217.21221.50-8.331,084-0.03%
2022/02/0810204.7510206.40205.50031,2350.00%
2022/02/073198.833200.50203.00031,6090.00%
2022/01/254.2201.073202.67200.501.233,7020.00%
2022/01/242195.008198.63207.00-634,432-0.02%
2022/01/2114.2211.611202.00201.0013.235,4640.04%
2022/01/208.1216.519218.44222.00-0.936,9430.00%
2022/01/1914.2215.355218.00215.509.237,5180.02%
2022/01/184225.254226.63222.00038,5030.00%
2022/01/149.1213.8410215.45220.00-0.939,4650.00%
2022/01/1310213.308216.50218.00239,9620.01%
2022/01/123214.6713215.27216.00-1041,611-0.02%
2022/01/117207.866209.00208.50142,4180.00%
2022/01/1010210.405215.50209.50542,6020.01%
2022/01/074.1218.784216.88217.500.142,6440.00%
2022/01/068.1223.529224.28221.00-0.942,4990.00%
2022/01/058233.564236.25230.00442,4430.01%
2021/12/291234.001233.50233.00042,1030.00%
2021/12/281240.0000.00239.00142,3630.00%
2021/12/272244.201246.00236.00142,5710.00%
2021/12/241241.002237.50239.00-142,3330.00%
2021/12/231230.002234.75240.00-142,3800.00%
2021/12/226222.5016225.38227.50-1041,890-0.02%
2021/12/215216.605217.90222.50041,8880.00%
2021/12/207221.212223.00218.00542,0080.01%
2021/12/1711225.7310227.15222.00141,9130.00%
2021/12/163221.003224.00225.00041,2710.00%
2021/12/1500.005221.40221.50-541,202-0.01%
2021/12/147217.641217.00216.00641,1490.01%
2021/12/138223.254225.00220.50441,2500.01%
2021/12/1000.009222.78224.50-941,011-0.02%
2021/12/0913221.855223.70218.00840,7040.02%
2021/12/087220.5715223.13221.00-840,307-0.02%
2021/12/077221.367224.71216.50040,0930.00%
2021/12/063216.334218.13219.00-139,8980.00%
2021/12/035.3216.795216.20217.500.340,2300.00%
2021/12/0216219.843222.00213.001340,4350.03%
2021/12/014222.753224.33223.50140,1830.00%
2021/11/303223.179224.11228.00-640,365-0.01%
2021/11/292209.501213.50213.00139,6030.00%
2021/11/268206.126207.50207.50239,1410.01%
2021/11/255207.706207.83210.50-138,3920.00%
2021/11/245198.703201.50198.50237,7690.01%
2021/11/2300.002.4197.42197.00-2.437,719-0.01%
2021/11/221196.5000.00196.00137,7120.00%
2021/11/1800.001192.00192.50-137,9310.00%
2021/11/171194.501197.00198.00037,7520.00%
2021/11/164194.0000.00195.00437,7700.01%
2021/11/153196.5000.00196.00337,5500.01%
2021/11/121202.006203.33202.00-537,218-0.01%
2021/11/116199.581199.00195.00536,7100.01%
2021/11/102200.253197.83199.50-136,2930.00%
2021/11/093196.005195.00192.50-236,056-0.01%
2021/11/081188.001188.50190.00035,4530.00%
2021/11/054190.506192.17195.00-235,339-0.01%
2021/11/048191.6316192.41190.00-834,840-0.02%
2021/11/0315185.535187.30187.501034,2260.03%
2021/11/027196.219195.78196.00-233,303-0.01%
2021/11/0113192.152191.25189.001132,1880.03%
2021/10/295183.6015183.30190.00-1031,402-0.03%
2021/10/2812176.5410.5178.07178.501.530,4480.00%
2021/10/274168.758169.63171.50-428,531-0.01%
2021/10/266155.003155.67156.00328,7420.01%
2021/10/255147.203147.83150.50229,1240.01%
2021/10/221144.501146.50143.50029,0020.00%
2021/10/214143.753144.83142.00128,8600.00%
2021/10/203147.835146.70145.50-228,646-0.01%
2021/10/193139.831141.00141.50227,4690.01%
2021/10/1500.001125.00126.00-127,0930.00%
2021/10/141115.0000.00117.00126,9220.00%
2021/10/071126.5000.00126.50127,3500.00%
2021/10/041124.001124.00122.50028,5520.00%
2021/10/012129.002127.25127.50029,9570.00%
2021/09/3000.0023132.28132.00-2330,758-0.07%
2021/09/2800.002132.25137.00-231,223-0.01%
2021/09/2713140.881137.50138.001231,1200.04%
2021/09/2413143.0000.00143.001331,2990.04%
2021/09/230.5145.501145.50142.00-0.531,2830.00%
2021/09/222141.0000.00141.00231,2980.01%
2021/09/1700.001147.50147.50-131,4130.00%
2021/09/162146.256146.33145.50-431,702-0.01%
2021/09/104144.251145.00145.50334,8220.01%
2021/09/091143.501141.50144.00035,6930.00%
2021/09/087141.212141.00143.00536,3090.01%
2021/09/072151.252148.75148.50036,2780.00%
2021/09/0600.003155.33154.50-336,028-0.01%
2021/09/031150.502151.00155.00-136,0710.00%
2021/09/023147.671151.00147.50236,1380.01%
2021/09/011147.502.4149.52148.50-1.436,9360.00%
2021/08/312146.512147.00147.50038,7020.00%
2021/08/302148.255148.20148.00-340,199-0.01%
2021/08/273144.336144.42144.50-340,642-0.01%
2021/08/262139.5000.00139.50241,1190.00%
2021/08/252143.2500.00142.50241,2720.00%
2021/08/2400.001139.00136.50-141,3050.00%
2021/08/231138.501138.50138.00041,8500.00%
2021/08/201131.0000.00134.00141,9140.00%
2021/08/192132.001131.00131.00141,9430.00%
2021/08/1800.002133.25138.00-241,9820.00%
2021/08/171.3134.882130.25128.50-0.742,1830.00%
2021/08/1600.001136.50136.50-142,3890.00%
2021/08/120.4141.001140.00142.00-0.642,7400.00%
2021/08/111139.0000.00138.50142,9650.00%
2021/08/102140.504.3142.40141.00-2.343,419-0.01%
2021/08/0900.004147.50145.00-443,941-0.01%
2021/08/061146.0000.00146.00144,5610.00%
2021/08/057.1148.933149.83148.504.144,9870.01%
2021/08/041147.007147.43147.00-645,362-0.01%
2021/08/0310148.458147.88150.00245,4660.00%
2021/08/021145.0000.00145.50145,1640.00%
2021/07/3012147.582147.25146.001045,5170.02%
2021/07/294149.889147.56151.50-545,311-0.01%
2021/07/283135.833134.67138.00044,1770.00%
2021/07/271145.002142.50142.00-144,2520.00%
2021/07/262142.5021145.36146.00-1944,447-0.04%
2021/07/235141.002141.50139.50345,8630.01%
2021/07/222144.005143.90146.50-345,892-0.01%
2021/07/2124143.8333140.73137.50-945,871-0.02%
2021/07/209142.2825142.82141.50-1646,677-0.03%
2021/07/199.2142.4911142.73142.00-1.846,7410.00%
2021/07/161144.5000.00143.50146,9090.00%
2021/07/1548143.2560.1143.97143.50-12.146,916-0.03%
2021/07/144141.0013141.81143.00-946,657-0.02%
2021/07/135.1140.429143.00136.00-3.946,685-0.01%
2021/07/1233.1143.6512144.04140.5021.146,3500.05%
2021/07/0952143.2316143.19142.503645,6990.08%
2021/07/0873144.12111141.36141.00-3845,170-0.08% 大賣/
2021/07/0784137.3386137.36137.00-243,6170.00%
2021/07/067134.3614132.68132.50-742,823-0.02%
2021/07/0533132.5633.1131.93132.00-0.142,6220.00%
2021/07/029125.725126.20126.50442,2120.01%
2021/07/014.5124.072123.75123.502.542,2770.01%
2021/06/301129.504129.13129.00-342,027-0.01%
2021/06/292129.505129.70127.50-342,316-0.01%
2021/06/284127.383128.83129.00142,4590.00%
2021/06/2514.1128.6719129.16127.50-4.943,049-0.01%
2021/06/2458133.0711131.36131.004742,9020.11%
2021/06/2337136.0576132.42132.00-3942,736-0.09%
2021/06/2220137.3320137.48134.50042,4140.00%
2021/06/214131.759131.67131.00-541,300-0.01%
2021/06/1810133.953134.67130.00740,9490.02%
2021/06/175130.708130.50134.00-340,204-0.01%
2021/06/167127.939.1128.77126.00-2.139,790-0.01%
2021/06/156126.6711127.82127.00-539,540-0.01%
2021/06/1163126.9183125.75124.50-2039,293-0.05%
2021/06/1041127.3334128.46129.00738,8660.02%
2021/06/0964128.0030.6128.18127.0033.438,3640.09%
2021/06/0898128.13122129.17125.50-2437,625-0.06% 大賣/
2021/06/0778122.5179.1123.05127.50-1.135,9150.00%
2021/06/0427.1117.5044117.00117.50-16.934,528-0.05%
2021/06/0342117.437117.71121.503534,2600.10%
2021/06/0232.1111.9823113.02110.509.133,5710.03%
2021/06/0129112.9537113.49113.00-833,590-0.02%
2021/05/313112.0011.6110.34112.50-8.633,698-0.03%
2021/05/284105.252105.00104.50233,5540.01%
2021/05/272.2100.7700.00101.002.233,8880.01%
2021/05/266.3104.612106.00103.004.334,3310.01%
2021/05/2516106.639106.56105.50735,0610.02%
2021/05/241101.0000.00103.50136,1080.00%
2021/05/211199.201299.27100.50-137,3020.00%
2021/05/20397.83398.2094.60037,4010.00%
2021/05/191100.505098.3098.10-4937,295-0.13%
2021/05/183398.882299.5999.701137,2320.03%
2021/05/171094.101593.3793.10-537,215-0.01%
2021/05/146998.852196.1995.004837,6770.13%
2021/05/13994.971095.1694.60-138,3750.00%
2021/05/120.590.00197.0091.20-0.538,1510.00%
2021/05/1100.005100.0096.40-537,916-0.01%
2021/05/100105.008101.69101.50-837,896-0.02%
2021/05/0762107.8363106.85106.50-137,9820.00%
2021/05/0627106.353106.67106.502437,9710.06%
2021/05/051101.0000.0099.00137,7000.00%
2021/05/041110.3315102.50104.50-1437,873-0.04%
2021/05/0340114.7512110.25109.502837,9140.07%
2021/04/2920115.805116.10115.001538,3510.04%
2021/04/2800.005109.01112.50-536,899-0.01%
2021/04/277101.6413101.92102.50-636,684-0.02%
2021/04/262798.7827.399.3599.80-0.336,2820.00%
2021/04/2300.0041.193.6094.20-41.135,756-0.11%
2021/04/2247.191.611092.0290.8037.136,3080.10%
2021/04/21193.10193.9092.60036,3780.00%
2021/04/2000.001593.0393.30-1537,309-0.04%
2021/04/1900.00292.9093.20-238,595-0.01%
2021/04/16387.93690.3090.10-338,726-0.01%
2021/04/15387.60487.8087.90-139,0700.00%
2021/04/14286.35386.2787.50-139,6420.00%
2021/04/13289.35690.0788.00-441,201-0.01%
2021/04/127.190.38589.9089.602.142,2700.00%
2021/04/09891.911091.9291.70-243,3530.00%
2021/04/08190.70192.9092.90043,4790.00%
2021/04/071493.04792.1691.40743,6640.02%
2021/04/06192.802693.0093.10-2543,839-0.06%
2021/03/31391.47691.5391.50-343,520-0.01%
2021/03/30292.0000.0091.20243,4910.00%
2021/03/29189.90389.7789.80-243,2830.00%
2021/03/26488.08288.6089.90243,2970.00%
2021/03/254.186.914386.5485.90-3943,389-0.09%
2021/03/24388.17388.1087.90043,4050.00%
2021/03/23390.20388.0088.00044,4900.00%
2021/03/22388.1300.0087.70345,9000.01%
2021/03/19390.00289.1089.00146,7160.00%
2021/03/1800.00392.6392.10-346,643-0.01%
2021/03/1700.00191.5090.90-147,1150.00%
2021/03/16190.8000.0090.70147,2630.00%
2021/03/1500.00190.5090.60-147,6360.00%
2021/03/12593.54891.6391.50-347,867-0.01%
2021/03/1100.00192.9092.90-147,9660.00%
2021/03/10688.5800.0088.70648,4910.01%
2021/03/09187.30187.5086.60048,7900.00%
2021/03/0800.00190.4090.20-148,9400.00%
2021/03/04791.96792.4792.70052,4420.00%
2021/03/038.192.61791.3691.801.153,7570.00%
2021/03/02797.00495.3094.30355,5770.01%
2021/02/26497.535.796.9097.50-1.756,0570.00%
2021/02/2519.798.932398.6395.60-3.356,942-0.01%
2021/02/2438.199.537097.4097.00-3257,015-0.06%
2021/02/232198.5124100.6799.60-355,581-0.01%
2021/02/226995.411195.7095.405854,3110.11%
2021/02/1900.00791.7991.60-753,977-0.01%
2021/02/181292.132091.3591.60-854,251-0.01%
2021/02/172090.871391.4591.60754,4210.01%
2021/02/052286.744787.7589.70-2554,179-0.05%
2021/02/0434.186.051584.5384.1019.153,6940.04%
2021/02/033488.341386.7386.302153,5750.04%
2021/02/021787.721788.4788.70054,5350.00%
2021/02/01986.091486.7185.80-554,538-0.01%
2021/01/29888.39387.2086.50555,1290.01%
2021/01/28388.90289.1088.10155,4930.00%
2021/01/27793.57592.7892.60255,9710.00%
2021/01/261296.812294.5194.00-1056,395-0.02%
2021/01/252997.21295.7095.702757,0580.05%
2021/01/2238100.8635100.23101.00357,8840.01%
2021/01/212994.982095.4695.60959,7320.02%
2021/01/201394.88793.6392.40661,4070.01%
2021/01/192496.6122.296.6396.401.861,7890.00%
2021/01/182695.552695.6895.00061,9760.00%
2021/01/15499.302499.66100.00-2061,555-0.03%
2021/01/14696.98298.0096.70461,2840.01%
2021/01/133599.38197.8097.603461,7810.06%
2021/01/12798.632497.9699.40-1761,431-0.03%
2021/01/11190.301594.0694.90-1460,811-0.02%
2021/01/081189.9800.0090.201161,0110.02%
2021/01/071091.801492.6192.10-461,312-0.01%
2021/01/06594.40896.3991.10-361,3760.00%
2021/01/052693.052492.1294.30260,1590.00%
2021/01/043290.911991.0290.501360,3020.02%
2020/12/3100.00187.7087.40-160,9600.00%
2020/12/30587.062.286.9686.902.861,0350.00%
2020/12/2900.00586.5085.70-561,404-0.01%
2020/12/28284.75285.1085.30061,8240.00%
2020/12/25284.7000.0084.00262,1920.00%
2020/12/242.184.84184.5084.501.163,0480.00%
2020/12/23384.37485.9586.20-163,6010.00%
2020/12/22483.75684.3282.10-263,6280.00%
2020/12/21683.15284.0084.40463,9140.01%
2020/12/18085.6000.0085.60063,5870.00%
2020/12/171288.286986.1986.00-5763,837-0.09%
2020/12/16987.48887.5086.70163,0350.00%
2020/12/15384.33585.5885.80-261,8310.00%
2020/12/1400.001.183.7183.80-1.161,5120.00%
2020/12/112183.082181.6381.60061,7730.00%
2020/12/10483.15882.2482.20-462,338-0.01%
2020/12/092684.38284.1083.202462,7710.04%
2020/12/084083.16483.4584.503662,8270.06%
2020/12/0700.00282.2082.00-262,8630.00%
2020/12/0418.181.74283.2081.3016.162,8400.03%
2020/12/031183.701084.1083.70162,5800.00%
2020/12/02285.35286.1585.20063,0630.00%
2020/12/011886.693885.8384.70-2063,151-0.03%
2020/11/30492.751692.4089.90-1262,581-0.02%
2020/11/271089.951090.0790.40060,7420.00%
2020/11/26487.631687.1989.60-1260,438-0.02%
2020/11/25581.10684.2583.10-158,6500.00%
2020/11/24482.48782.8182.00-358,605-0.01%
2020/11/23477.951678.0878.70-1257,910-0.02%
2020/11/2000.00275.4575.70-257,5020.00%
2020/11/19175.00276.1074.90-158,1720.00%
2020/11/181075.5000.0075.501059,3520.02%
2020/11/16574.5400.0074.60562,5210.01%
2020/11/1300.00273.1074.10-263,7060.00%
2020/11/121074.60974.0672.60164,5210.00%
2020/11/112573.15774.0074.301865,1850.03%
2020/11/10670.771271.3671.50-666,517-0.01%
2020/11/0900.001769.6669.50-1769,019-0.02%
2020/11/06670.301669.9968.80-1071,463-0.01%
2020/11/051168.94268.8068.80972,7400.01%
2020/11/041066.854067.7068.80-3072,944-0.04%
2020/11/033866.543066.5866.30872,8020.01%
2020/11/022666.56565.7265.202173,5460.03%
2020/10/301968.531369.4168.20674,0910.01%
2020/10/293168.611869.4567.901373,5730.02%
2020/10/283077.33377.3074.902771,0880.04%
2020/10/273182.74782.3681.602470,0880.03%
2020/10/262984.253184.9685.40-270,8870.00%
2020/10/231685.651785.8385.10-171,3760.00%
2020/10/222585.562486.0487.30172,4290.00%
2020/10/212087.308786.9986.40-6772,400-0.09%
2020/10/201085.341787.0088.00-771,906-0.01%
2020/10/199286.581486.2185.507871,5280.11%
2020/10/168686.787785.2783.70971,3360.01%
2020/10/153386.8513485.8685.50-10171,712-0.14% 大賣/鉅額交易
2020/10/145085.103785.8185.601371,4700.02%
2020/10/136584.251385.0585.505271,1940.07%
2020/10/122585.149285.2685.20-6770,769-0.09%
2020/10/084282.0433.783.3384.808.369,8650.01%
2020/10/07678.72978.9979.00-368,3980.00%
2020/10/067978.131477.8977.706568,2580.10%
2020/10/0500.008976.4178.20-8967,908-0.13%
2020/09/301373.361773.9674.40-467,513-0.01%
2020/09/2910074.781074.4774.109067,4470.13%
2020/09/2800.00274.4077.50-267,4950.00%
2020/09/25972.34173.5072.50868,0430.01%
2020/09/241075.181075.3073.80068,6010.00%
2020/09/231078.32178.5077.30968,5360.01%
2020/09/22778.451578.8977.40-869,533-0.01%
2020/09/21377.80678.2778.90-370,8220.00%
2020/09/18678.721578.6078.20-970,780-0.01%
2020/09/17578.207578.2580.20-7071,756-0.10%
2020/09/167178.035.177.9277.9065.971,5860.09%
2020/09/152776.3300.0076.302771,3610.04%
2020/09/14275.60675.6576.00-470,461-0.01%
2020/09/11671.161672.3472.30-1070,578-0.01%
2020/09/10473.35372.3372.90170,5390.00%
2020/09/09472.10371.7773.90170,6310.00%
2020/09/08573.48973.6073.20-470,710-0.01%
2020/09/07673.77175.7072.10570,9420.01%
2020/09/04176.002175.9175.70-2071,624-0.03%
2020/09/03278.20878.8878.60-672,189-0.01%
2020/09/021577.1900.0076.801571,6340.02%
2020/09/012876.41676.2277.402271,2780.03%
2020/08/3100.00275.7073.60-270,2300.00%
2020/08/28374.96174.9074.50270,1590.00%
2020/08/27777.64181.2077.30669,6150.01%
2020/08/26278.653.279.1379.60-1.270,4410.00%
2020/08/25779.23780.1178.70071,0190.00%
2020/08/2415.177.07677.6079.209.170,2510.01%
2020/08/211381.321481.2880.60-169,1770.00%
2020/08/202783.04584.5279.702267,2580.03%
2020/08/193988.124086.9388.50-165,7280.00%
2020/08/18883.95784.3084.10164,4330.00%
2020/08/17485.18483.6883.00063,6830.00%
2020/08/143183.284183.0485.00-1062,732-0.02%
2020/08/1311786.2012787.1680.60-1060,857-0.02% 大買/大賣/
2020/08/126485.717385.5889.00-958,690-0.02%
2020/08/111580.13679.8281.60956,9510.02%
2020/08/10977.10277.5576.00755,1940.01%
2020/08/0700.00575.6875.50-554,697-0.01%
2020/08/062776.28575.9876.102254,1670.04%
2020/08/05273.451072.7273.70-852,876-0.02%
2020/08/041267.042766.8467.00-1551,476-0.03%
2020/08/03763.57564.2063.40251,0170.00%
2020/07/311664.61763.7364.30951,3720.02%
2020/07/302262.666662.7162.90-4450,629-0.09%
2020/07/291057.333358.0659.00-2349,351-0.05%
2020/07/28358.7024.258.4159.40-21.248,793-0.04%
2020/07/271056.20756.7656.50348,1760.01%
2020/07/24454.95354.4354.70149,0170.00%
2020/07/23456.37356.6056.30149,2340.00%
2020/07/22556.7200.0056.50549,1840.01%
2020/07/21556.421056.6656.60-548,638-0.01%
2020/07/2000.00353.3353.40-347,666-0.01%
2020/07/17553.2000.0050.80547,4140.01%
2020/07/1600.00152.6052.40-147,4930.00%
2020/07/15553.36352.5751.80247,5500.00%
2020/07/144.152.86652.4552.20-1.947,7320.00%
2020/07/138.154.5610254.5053.90-9447,803-0.20% 大賣/
2020/07/10255.20555.1054.40-348,323-0.01%
2020/07/09157.10256.5056.50-148,7380.00%
2020/07/083356.88157.0056.303249,1170.07%
2020/07/07455.031855.9655.90-1448,970-0.03%
2020/07/061055.85856.1657.30248,8320.00%
2020/07/03951.281852.3653.50-948,232-0.02%
2020/07/02350.005.150.3150.80-2.147,9470.00%
2020/07/0117.150.22849.9749.459.147,9830.02%
2020/06/30649.542048.8550.10-1447,110-0.03%
2020/06/291747.02447.0946.301346,2530.03%
2020/06/241147.451747.4847.00-646,104-0.01%
2020/06/2300.001046.3046.10-1045,327-0.02%
2020/06/22146.10745.9545.85-645,315-0.01%
2020/06/1910145.851745.8145.958445,6640.18% 大買/
2020/06/18645.89445.7645.75245,7250.00%
2020/06/171044.90145.4045.00945,5010.02%
2020/06/16145.2000.0045.00145,3540.00%
2020/06/15444.38344.0044.00145,8930.00%
2020/06/122244.923444.4544.80-1245,967-0.03%
2020/06/1112246.457445.0644.654845,8290.10% 大買/
2020/06/102245.182645.0145.20-444,609-0.01%
2020/06/086.144.267544.2543.85-68.944,642-0.15%
2020/06/051744.94544.8144.801244,6710.03%
2020/06/041044.551044.4544.80044,8950.00%
2020/06/021145.89743.9943.40444,4410.01%
2020/06/01142.1016.442.0644.10-15.443,713-0.04%
2020/05/297.140.3100.0040.107.142,8680.02%
2020/05/28540.90341.0340.40243,3210.00%
2020/05/2600.00139.8040.00-143,4220.00%
2020/05/25139.1000.0039.40143,3140.00%
2020/05/22239.95138.9039.15143,2100.00%
2020/05/21540.55240.3340.75342,9630.01%
2020/05/20839.86140.3539.60742,7300.02%
2020/05/1915638.3416338.6739.10-742,249-0.02% 大買/大賣/
2020/05/18340.4510839.6039.55-10540,794-0.26% 大賣/鉅額交易
2020/05/151043.6500.0043.901039,7720.03%
2020/05/140.142.8000.0042.800.139,4580.00%
2020/05/131244.74244.7544.701039,4140.03%
2020/05/12244.981044.8045.00-839,518-0.02%
2020/05/119045.358345.6544.95740,0660.02%
2020/05/082444.793645.0144.70-1239,944-0.03%
2020/05/078644.313544.4944.305139,8950.13%
2020/05/062042.903542.8043.05-1539,295-0.04%
2020/05/0531.142.971043.6542.5021.139,2820.05%
2020/05/045542.821142.9443.004439,3540.11%
2020/04/30742.798042.9442.85-7339,758-0.18%
2020/04/291141.052241.3042.00-1139,510-0.03%
2020/04/287439.389439.2739.45-2038,831-0.05%
2020/04/277138.317738.2538.30-638,629-0.02%
2020/04/24337.5300.0037.45338,7060.01%
2020/04/23337.8200.0037.60338,9110.01%
2020/04/225236.467136.7737.45-1939,313-0.05%
2020/04/211937.04137.6036.651839,4550.05%
2020/04/201538.100.138.2038.1014.940,1490.04%
2020/04/178738.603239.1938.105540,3840.14%
2020/04/164938.343838.3638.101140,0820.03%
2020/04/152739.145739.2737.40-3039,668-0.08%
2020/04/1413738.0510837.7138.152938,9700.07% 大買/大賣/
2020/04/136336.1310936.3935.55-4638,277-0.12% 大賣/
2020/04/101234.681034.5035.00237,6860.01%
2020/04/094734.605934.8134.70-1237,724-0.03%
2020/04/084233.93533.9034.003737,3570.10%
2020/04/073133.311833.0033.151336,6200.04%
2020/04/061231.20731.3431.35535,7050.01%
2020/04/011931.7200.0031.701935,2340.05%
2020/03/31532.881232.4532.00-735,038-0.02%
2020/03/30129.4000.0030.90134,2070.00%
2020/03/271831.01430.6830.251434,4480.04%
2020/03/2600.00530.5031.00-534,488-0.01%
2020/03/25430.83631.1831.10-234,099-0.01%
2020/03/24928.66629.0028.60333,7250.01%
2020/03/232427.052427.2327.05033,3640.00%
2020/03/20626.8000.0027.05633,1430.02%
2020/03/19725.69725.9124.60033,0380.00%
2020/03/18927.281127.1526.20-232,226-0.01%
2020/03/17827.11827.6526.50031,9530.00%
2020/03/16829.99930.0428.40-131,4010.00%
2020/03/13530.35230.7031.45331,1490.01%
2020/03/12333.73334.7533.70030,5910.00%
2020/03/111.138.41238.6837.40-0.929,7280.00%
2020/03/105138.9500.0038.955129,3500.17%
2020/03/091139.5500.0039.501128,7820.04%
2020/03/06141.60141.9041.60028,6290.00%
2020/03/05143.1513042.0941.90-12929,206-0.44% 大賣/鉅額交易
2020/03/0400.00142.0041.40-128,5730.00%
2020/03/03141.8500.0041.45128,7650.00%
2020/02/2500.002041.8041.75-2028,242-0.07%
2020/02/242041.66542.2542.451528,2280.05%
2020/02/2112541.742541.9541.7010028,3500.35% 大買/
2020/02/20542.40142.3042.00428,5110.01%
2020/02/192541.53141.7041.752428,7040.08%
2020/02/18141.0500.0041.10129,2150.00%
2020/02/14641.51541.5541.50129,8990.00%
2020/02/133.142.3000.0042.053.130,6810.01%
2020/02/12241.75242.2542.85031,0590.00%
2020/02/11540.1500.0040.30530,3460.02%
2020/02/1000.00638.0039.85-630,380-0.02%
2020/02/04139.50838.9940.25-729,924-0.02%
2020/02/03536.08736.6636.75-229,326-0.01%
2020/01/31239.18140.1038.65129,2210.00%
2020/01/301040.5700.0040.351028,7390.03%
2020/01/2000.00244.1544.80-228,516-0.01%
2020/01/171144.021043.8343.25128,4080.00%
2020/01/161543.75443.8843.601128,7500.04%
2020/01/15344.8300.0044.75328,4580.01%
2020/01/14244.801345.6845.40-1129,106-0.04%
2020/01/13143.15243.0543.90-128,0190.00%
2020/01/10142.4000.0042.40127,8830.00%
2020/01/0900.00341.0041.05-328,095-0.01%
2020/01/08340.57240.6040.45128,7320.00%
2020/01/0700.00141.5041.30-129,0200.00%
2020/01/06741.26941.0141.35-229,488-0.01%
2020/01/03542.86142.5042.50429,6570.01%
2020/01/0200.00143.0543.60-129,5560.00%
2019/12/27241.60941.5741.65-729,875-0.02%
2019/12/2600.00241.3041.10-230,009-0.01%
2019/12/25441.5900.0041.50430,1100.01%
2019/12/23242.2000.0041.50229,8380.01%
2019/12/20143.5000.0044.10129,5350.00%
2019/12/19143.9000.0043.90129,6980.00%
2019/12/18145.0500.0044.80129,9180.00%
2019/12/17545.901245.9045.75-730,235-0.02%
2019/12/16144.65144.3045.40030,2820.00%
2019/12/12344.83244.7544.75130,9700.00%
2019/12/10243.6500.0044.00232,4130.01%
2019/12/06344.8000.0044.75333,0390.01%
2019/12/0500.00144.8044.60-133,5330.00%
2019/12/0300.00244.0344.80-236,255-0.01%
2019/12/02244.65144.4044.15136,5480.00%
2019/11/29746.9400.0046.15737,0320.02%
2019/11/28647.55148.3047.00536,9770.01%
2019/11/27146.8500.0047.00136,6890.00%
2019/11/26146.5500.0046.35136,6920.00%
2019/11/25446.8100.0046.35436,5040.01%
2019/11/22547.4200.0047.00536,5000.01%
2019/11/211048.11448.1548.00636,6400.02%
2019/11/2000.00148.4048.80-137,0030.00%
2019/11/19148.6100.0048.55137,7620.00%
2019/11/1800.00249.6749.65-237,745-0.01%
2019/11/15248.95249.9548.50037,9100.00%
2019/11/14348.6500.0048.10337,4020.01%
2019/11/13648.277948.5248.30-7337,744-0.19%
2019/11/121048.2050.348.2850.00-40.338,117-0.11%
2019/11/1110748.051047.7147.109738,3390.25% 大買/
2019/11/0800.00146.1546.00-137,8320.00%
2019/11/07245.05145.0545.90138,1540.00%
2019/11/06546.00145.6045.20438,5830.01%
2019/11/04148.00248.0047.40-139,1160.00%
2019/10/31248.0000.0047.15240,2130.00%
2019/10/3000.00547.8348.25-540,268-0.01%
2019/10/29447.1300.0046.90440,2020.01%
2019/10/28347.66147.7047.50240,3590.01%
2019/10/25448.33348.0848.20140,4600.00%
2019/10/24148.15248.7548.15-140,4930.00%
2019/10/23447.95248.1348.25240,3020.00%
2019/10/221748.09548.2648.251240,5030.03%
2019/10/21045.7000.0045.85040,1140.00%
2019/10/18046.3000.0046.20040,7180.00%
2019/10/17147.951947.0747.00-1842,029-0.04%
2019/10/16247.7500.0047.80243,6050.00%
2019/10/1500.00146.4546.55-143,6710.00%
2019/10/14246.00245.3546.35043,5080.00%
2019/10/09143.10144.3543.10043,1860.00%
2019/10/08145.9300.0045.60143,2880.00%
2019/10/0700.00346.2746.40-343,819-0.01%
2019/10/04845.50146.0045.30744,0480.02%
2019/10/02143.90144.3044.80044,3420.00%
2019/10/01144.2500.0044.20144,4330.00%
2019/09/27243.7500.0043.65244,5690.00%
2019/09/25246.55445.5045.50-245,2120.00%
2019/09/240.146.60647.5346.65-5.945,998-0.01%
2019/09/23647.9600.0047.65646,2640.01%
2019/09/1800.00546.3546.30-546,481-0.01%
2019/09/17346.3900.0046.10346,2240.01%
2019/09/161645.87746.0146.80946,3360.02%
2019/09/103.143.69343.3543.050.147,4530.00%
2019/09/09544.100.144.6044.804.947,3350.01%
2019/09/0610.144.051043.8043.850.147,1980.00%
2019/09/051042.992044.2944.65-1046,991-0.02%
2019/09/04241.08140.9041.25145,5060.00%
2019/09/03541.01340.8039.80246,5230.00%
2019/08/30139.05139.0539.05046,2400.00%
2019/08/28238.98338.7038.85-146,9570.00%
2019/08/26239.13139.1038.80147,5640.00%
2019/08/22740.72841.0341.10-147,6820.00%
2019/08/21140.20139.6039.55046,8990.00%
2019/08/20140.00140.5039.90047,0100.00%
2019/08/191039.701039.4539.70047,2770.00%
2019/08/16139.60139.2539.25048,1110.00%
2019/08/15238.78139.6039.85148,2240.00%
2019/08/14939.401039.6339.00-147,7990.00%
2019/08/12338.22338.1838.05048,4580.00%
2019/08/08138.10337.9738.15-249,2240.00%
2019/08/07536.97336.7036.35249,5450.00%
2019/08/06334.7000.0035.75349,3340.01%
2019/08/05137.30136.7535.90049,2940.00%
2019/08/02236.081035.6136.65-849,868-0.02%
2019/08/01237.5000.0037.25249,4210.00%
2019/07/31138.001237.9038.00-1149,781-0.02%
2019/07/3000.00638.9038.70-649,785-0.01%
2019/07/296.140.5000.0040.206.150,0210.01%
2019/07/2500.00640.9040.60-650,000-0.01%
2019/07/24640.30641.2539.50050,1010.00%
2019/07/231140.75240.7540.20950,6600.02%
2019/07/2200.00741.3341.75-750,543-0.01%
2019/07/191540.751641.6140.60-150,4670.00%
2019/07/182439.162739.2639.50-349,616-0.01%
2019/07/17137.801138.0037.15-1048,002-0.02%
2019/07/11137.00137.5037.50047,8360.00%
2019/07/1000.00736.0535.80-747,672-0.01%
2019/07/091035.42336.0235.30747,4960.01%
2019/07/0400.00737.0037.30-749,413-0.01%
2019/07/032237.191237.2437.201050,3370.02%
2019/07/02538.67238.5538.50351,7250.01%
2019/07/01338.23138.4038.75252,7400.00%
2019/06/28235.65235.5035.25052,3050.00%
2019/06/27535.751435.0135.50-953,133-0.02%
2019/06/26734.1400.0034.50753,1610.01%
2019/06/24934.5600.0034.60953,6040.02%
2019/06/21335.05535.3234.55-254,6270.00%
2019/06/20335.13335.3535.40054,3010.00%
2019/06/1900.00433.6534.75-453,334-0.01%
2019/06/1700.00132.6032.00-153,9560.00%
2019/06/14432.20132.3031.80354,1600.01%
2019/06/13133.45232.4832.60-154,7970.00%
2019/06/12133.50433.2032.95-354,846-0.01%
2019/06/11532.29732.9433.50-254,5970.00%
2019/06/1000.00329.7231.00-353,189-0.01%
2019/06/06228.6000.0028.65252,5500.00%
2019/06/05130.6000.0028.70152,4610.00%
2019/06/0400.00329.3329.45-352,060-0.01%
2019/06/03328.8500.0028.70352,4330.01%
2019/05/3100.00429.1129.95-452,430-0.01%
2019/05/30428.65429.0928.60052,7430.00%
2019/05/29128.2000.0028.65152,9750.00%
2019/05/28528.1800.0028.00552,7180.01%
2019/05/27228.75228.5028.15052,9570.00%
2019/05/24428.23728.9228.00-352,971-0.01%
2019/05/231128.32328.1528.30852,2090.02%
2019/05/22530.77131.8530.45451,3390.01%
2019/05/21231.00130.3531.15150,8510.00%
2019/05/2000.00230.4330.45-250,4850.00%
2019/05/17232.33233.2831.60049,9110.00%
2019/05/16535.73135.6534.70448,8840.01%
2019/05/15636.48736.9137.50-148,0040.00%
2019/05/1400.00234.8035.00-247,4070.00%
2019/05/13235.4000.0035.80247,2910.00%
2019/05/1000.00335.4234.40-347,036-0.01%
2019/05/09234.15633.8533.80-446,479-0.01%
2019/05/08135.50234.7835.60-146,5630.00%
2019/05/073634.104134.3834.55-546,466-0.01%
2019/05/06732.6300.0033.05746,2780.02%
2019/05/0200.00133.9534.40-146,0790.00%
2019/04/30334.05133.8534.45246,3220.00%
2019/04/29332.75233.3532.50145,9760.00%
2019/04/26536.0500.0036.05545,3470.01%
2019/04/2500.00237.2537.95-244,9610.00%
2019/04/24437.1000.0037.95444,5590.01%
2019/04/23136.25136.1536.25044,0600.00%
2019/04/22237.65138.4037.60144,1780.00%
2019/04/19538.27637.8437.60-144,9720.00%
2019/04/18437.23138.3537.00344,7860.01%
2019/04/17437.55338.2037.55146,3370.00%
2019/04/16438.13238.2337.25246,2990.00%
2019/04/15436.95737.1337.10-346,543-0.01%
2019/04/12536.73237.0336.70347,0310.01%
2019/04/111336.471236.9836.25147,5850.00%
2019/04/10736.69337.5036.00447,2330.01%
2019/04/091037.281537.5836.35-546,493-0.01%
2019/04/08937.671137.7339.25-246,2010.00%
2019/04/03935.041735.5536.05-844,730-0.02%
2019/04/02432.439132.7032.95-8743,720-0.20%
2019/04/01330.27530.9232.30-243,3010.00%
2019/03/29629.59329.5829.60341,9890.01%
2019/03/28229.90229.9529.90041,6850.00%
2019/03/272129.531929.1929.65242,0320.00%
2019/03/26130.5000.0028.80142,1450.00%
2019/03/2500.00129.0030.30-141,7590.00%
2019/03/22129.6500.0029.85142,5800.00%
2019/03/21530.111729.7430.15-1243,142-0.03%
2019/03/20929.561629.8229.20-743,479-0.02%
2019/03/1900.00128.5527.80-143,0910.00%
2019/03/18127.002128.4428.45-2043,621-0.05%
2019/03/1400.002025.3525.45-2045,411-0.04%
2019/03/13424.801324.9824.90-945,916-0.02%
2019/03/11924.50124.7524.40846,6370.02%
2019/03/082124.75225.2524.901947,4770.04%
2019/03/0700.002525.3125.25-2548,383-0.05%
2019/03/06124.50525.0024.65-448,546-0.01%
2019/03/053024.85124.6024.602948,4470.06%
2019/03/04125.301325.4326.25-1248,144-0.02%
2019/02/2700.00124.3024.10-147,4380.00%
2019/02/2600.00824.6024.25-847,534-0.02%
2019/02/251123.411024.2024.55147,5650.00%
2019/02/21623.4000.0023.45647,9400.01%
2019/02/20923.6000.0023.45948,3060.02%
2019/02/19523.70824.0623.90-349,978-0.01%
2019/02/18623.851024.8523.70-451,142-0.01%
2019/02/151023.9500.0024.201051,0910.02%
2019/02/142224.291024.2324.201251,2620.02%
2019/02/13523.803924.0724.10-3451,254-0.07%
2019/02/123423.786623.6823.50-3250,880-0.06%
2019/02/117023.074723.1523.252350,4530.05%
2019/01/3000.002323.0122.50-2350,157-0.05%
2019/01/2900.004222.7522.85-4249,844-0.08%
2019/01/2800.001122.4022.35-1149,256-0.02%
2019/01/2500.00621.8321.70-648,865-0.01%
2019/01/2400.001021.6021.60-1048,687-0.02%
2019/01/232221.1400.0021.152248,3090.05%
2019/01/22521.3400.0021.35548,2700.01%
2019/01/212822.28722.4322.102148,1070.04%
2019/01/18622.131821.9522.15-1247,932-0.03%
2019/01/17121.45421.4521.45-347,527-0.01%
2019/01/16121.553321.4921.55-3247,486-0.07%
2019/01/152421.352821.1021.10-447,224-0.01%
2019/01/142120.894620.8521.05-2547,003-0.05%
2019/01/117821.93121.1021.207746,5870.17%
2019/01/102722.104622.1422.10-1945,563-0.04%
2019/01/0910522.736922.2622.053645,1110.08% 大買/
2019/01/082524.4500.0024.452543,5530.06%
2019/01/077524.683024.8024.104543,3840.10%
2019/01/045523.7924323.7123.90-18842,886-0.44% 大賣/鉅額交易
2019/01/0325623.756323.9024.2019342,6120.45% 大買/鉅額交易
2019/01/02522.90723.0123.10-242,0960.00%
2018/12/27122.651522.5823.20-1441,775-0.03%
2018/12/26521.71222.1521.20340,8180.01%
2018/12/25822.10122.4022.05740,5030.02%
2018/12/243923.074023.0823.45-140,3050.00%
2018/12/22922.6000.0022.60940,1660.02%
2018/12/217422.716222.9022.901240,9950.03%
2018/12/201422.841922.7322.95-540,686-0.01%
2018/12/191922.952023.0522.25-140,1670.00%
2018/12/182022.601022.7523.101040,0200.02%
2018/12/172022.882522.4922.45-539,933-0.01%
2018/12/14823.02823.1922.60039,0150.00%
2018/12/133623.457023.5022.95-3438,567-0.09%
2018/12/128524.215224.0924.203338,4800.09%
2018/12/112324.7326.324.8224.65-3.339,611-0.01%
2018/12/1011624.1014324.1224.45-2739,067-0.07% 大買/大賣/
2018/12/071222.681722.9723.35-537,090-0.01%
2018/12/062022.6300.0021.252036,2010.06%
2018/12/054522.664022.4822.90535,3680.01%
2018/12/042522.542122.5222.55435,1430.01%
2018/12/03322.47422.5522.75-134,5580.00%
2018/11/309121.2512621.2421.15-3533,688-0.10% 大賣/
2018/11/2913720.3216620.2220.00-2932,619-0.09% 大買/大賣/
2018/11/282019.95519.7519.951532,2530.05%
2018/11/272319.124419.1820.00-2132,012-0.07%
2018/11/261518.854019.0118.75-2531,484-0.08%
2018/11/235118.6300.0018.705131,3390.16%
2018/11/227119.8812019.7218.65-4931,097-0.16% 大賣/
2018/11/213019.833020.0020.05030,6940.00%
2018/11/203019.82320.1019.952730,2410.09%
2018/11/195519.823819.9019.801730,0930.06%
2018/11/161519.281320.1319.65230,2980.01%
2018/11/1512017.8827318.0118.70-15328,350-0.54% 大買/大賣/鉅額交易
2018/11/142116.942116.9517.00026,9270.00%
2018/11/136316.0800.0016.856326,7000.24%
2018/11/122016.9011216.5616.70-9226,521-0.35% 大賣/
2018/11/083116.203016.1015.80126,8010.00%
2018/11/0700.004315.7616.10-4327,035-0.16%
2018/11/068316.114015.7015.454327,5930.16%
2018/11/0500.0010015.4316.00-10027,724-0.36%
2018/11/0210015.7328515.6415.60-18528,102-0.66% 大賣/鉅額交易
2018/11/0110015.52315.4515.609727,8940.35%
2018/10/3128015.1610315.2115.0517727,7470.64% 大買/大賣/鉅額交易
2018/10/3010714.4510414.6914.65327,5640.01% 大買/大賣/
2018/10/292415.10815.2514.601627,2630.06%
2018/10/26116.05116.3015.90026,9570.00%
2018/10/22116.10116.2016.35026,5710.00%
2018/10/199115.969016.0616.20126,5320.00%
2018/10/1812516.1712616.3616.60-126,3370.00% 大買/大賣/
2018/10/17116.006216.1816.05-6126,163-0.23%
2018/10/166315.83116.5515.856225,9580.24%
2018/10/121416.191716.2416.45-325,490-0.01%
2018/10/111515.82516.0615.801025,1530.04%
2018/10/0911018.3510018.3517.551024,4610.04% 大買/
2018/10/0800.004019.1019.20-4023,636-0.17%
2018/10/0510218.3610018.5018.65223,4000.01% 大買/
2018/10/04219.2500.0019.15222,7360.01%
2018/10/02219.4500.0019.55222,3370.01%
2018/10/01419.98520.1020.15-121,9790.00%
2018/09/287120.1211120.4220.05-4021,947-0.18% 大賣/
2018/09/2712019.9700.0019.5512021,0330.57% 大買/鉅額交易
2018/09/26520.10520.0020.00020,7620.00%
2018/09/2512019.68819.9320.3011220,5280.55% 大買/鉅額交易
2018/09/21618.97819.1619.10-219,851-0.01%
2018/09/20320.00319.9519.75018,9810.00%
2018/09/19320.45420.3619.70-118,655-0.01%
2018/09/1800.00119.7519.85-118,040-0.01%
2018/09/173520.183220.1020.05317,1600.02%
2018/09/14218.632118.7019.00-1914,851-0.13%
2018/09/131718.249218.4118.15-7514,092-0.53%
2018/09/121617.851618.0218.15013,7160.00%
2018/09/11117.5000.0017.70113,5640.01%
2018/09/053018.25718.3118.202316,4330.14%
2018/09/041418.302418.1218.10-1016,252-0.06%
2018/09/031517.9000.0017.751515,6550.10%
2018/08/282018.1500.0018.002015,6410.13%
2018/08/273017.90217.9017.952815,7410.18%
2018/08/232318.003617.8718.20-1315,332-0.08%
2018/08/211217.0500.0017.151214,6880.08%
2018/08/20517.35617.0017.00-114,688-0.01%
2018/08/17918.09418.0417.60514,5210.03%
2018/08/16517.471817.8317.85-1314,172-0.09%
2018/08/152417.402017.3017.25413,6760.03%
2018/08/14117.2011.417.3517.40-10.413,305-0.08%
2018/08/131417.072017.0717.10-613,070-0.05%
2018/08/101216.70116.7016.651112,4080.09%
2018/08/09116.90116.7017.00012,1700.00%
2018/07/30116.2500.0016.40112,4010.01%
2018/07/2500.00116.6516.55-112,586-0.01%
2018/07/2300.001016.3016.40-1012,732-0.08%
2018/07/20516.6500.0016.40512,8420.04%
2018/07/12516.004116.1016.10-3613,823-0.26%
2018/07/11115.7000.0015.90113,8310.01%
2018/07/104015.96315.9515.953713,8730.27%
2018/07/09115.40115.5015.50013,9350.00%
2018/07/06415.59215.9015.40214,0540.01%
2018/07/05115.90316.0716.15-213,880-0.01%
2018/07/04315.8000.0015.85313,8810.02%
2018/07/0200.00116.3516.20-113,791-0.01%
2018/06/28116.1500.0016.10113,7840.01%
2018/06/26516.4000.0016.40513,8460.04%
2018/06/22216.9000.0016.90214,1690.01%
2018/06/21117.3000.0017.10114,2250.01%
2018/06/20117.45117.5517.20014,3450.00%
2018/06/19517.652517.5517.40-2014,405-0.14%
2018/06/154418.532718.7717.701714,2120.12%
2018/06/14217.301017.4517.70-812,301-0.07%
2018/06/131817.3800.0017.151812,1350.15%
2018/06/12517.2200.0017.05511,9160.04%
2018/06/111117.2400.0017.101112,1690.09%
2018/06/08217.1500.0017.15212,2770.02%
2018/06/06317.2000.0017.25312,7750.02%
2018/06/04517.6000.0017.60513,3770.04%
2018/05/221417.761417.5017.50015,8260.00%
2018/05/1800.00317.4517.05-316,817-0.02%
2018/05/15317.5300.0017.35318,1900.02%
2018/05/10317.4500.0017.35320,9960.01%
2018/05/0800.001217.2217.20-1224,181-0.05%
2018/05/041017.0500.0016.751027,0770.04%
2018/05/0300.00117.2517.25-128,1520.00%
2018/05/02217.3000.0017.05229,6870.01%
2018/04/271516.351516.5216.50030,0380.00%
2018/04/26116.951117.2016.60-1030,253-0.03%
2018/04/241017.2000.0016.901030,7190.03%
2018/04/20518.20518.4018.25031,4390.00%
2018/04/1900.00218.3018.20-231,528-0.01%
2018/04/18118.35118.5018.05031,6380.00%
2018/04/17118.40218.4318.05-131,6530.00%
2018/04/13318.78118.9518.75232,5700.01%
2018/04/12118.8500.0018.65132,7990.00%
2018/04/1100.00218.1518.00-232,798-0.01%
2018/03/31518.9000.0018.85533,4270.01%
2018/03/3000.00119.0018.85-133,5830.00%
2018/03/23118.60118.9018.70033,9720.00%
2018/03/211019.9000.0019.951034,4110.03%
2018/03/20119.9000.0020.05134,5400.00%
2018/03/16220.1500.0019.75235,8230.01%
2018/03/1500.00120.2020.05-136,5000.00%
2018/03/13120.301120.2420.15-1036,428-0.03%
2018/03/12120.052020.0019.85-1936,767-0.05%
2018/03/09119.6000.0019.55136,7570.00%
2018/03/08119.65319.6319.80-236,560-0.01%
2018/03/07119.2500.0019.10135,9920.00%
2018/03/06119.25119.2019.25035,8380.00%
2018/03/05219.05119.8018.80135,8530.00%
2018/03/02119.6500.0019.55135,5790.00%
2018/03/011220.02320.2220.15935,3530.03%
2018/02/26419.91220.2519.90234,7380.01%
2018/02/2200.00920.3120.60-934,304-0.03%
2018/02/21119.90219.4319.90-133,6670.00%
2018/02/12319.18119.3518.50233,0960.01%
2018/02/0800.00118.7518.70-132,2210.00%
2018/02/07219.851019.7119.35-831,995-0.03%
2018/02/06719.51119.4519.05631,4520.02%
2018/02/0500.00120.5021.00-130,4190.00%
2018/02/02120.551321.0420.90-1229,702-0.04%
2018/02/01521.31221.2021.10328,8890.01%
2018/01/31320.40620.4021.20-328,550-0.01%
2018/01/30719.74219.6519.60526,4850.02%
2018/01/293019.314319.4219.80-1325,279-0.05%
2018/01/261318.811118.8618.55224,1900.01%
2018/01/251418.371818.4918.60-423,074-0.02%
2018/01/2300.00217.6517.70-221,151-0.01%
2018/01/191017.93518.0517.85520,4670.02%
2018/01/1700.00118.1517.90-119,607-0.01%
2018/01/1500.00117.5517.10-118,568-0.01%
2018/01/12617.5400.0017.50618,2860.03%
2018/01/11117.1500.0017.30117,9380.01%
2018/01/09117.4000.0017.30117,5400.01%
2018/01/0500.00117.0016.90-116,330-0.01%
2018/01/04116.7000.0016.65116,1250.01%
2018/01/03116.8500.0016.60116,0230.01%
2018/01/02116.7500.0016.80115,8210.01%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章