欣興 (3037)-兆豐-中壢券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
176.0
漲跌
▼2.0
漲幅
-1.12%
成交量
8,305張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.2	178.15	1	176.00	176.00	0.2	17,232	0.00%
2024/04/30	1	182.50	1.4	184.64	182.00	-0.4	17,726	0.00%
2024/04/29	2	183.75	3.5	183.57	184.00	-1.5	17,823	-0.01%
2024/04/26	4	182.38	2	182.75	182.50	2	18,070	0.01%
2024/04/25	19.2	187.28	8	184.63	184.00	11.2	18,192	0.06%
2024/04/22	0.2	168.50	0	0.00	167.50	0.2	17,483	0.00%
2024/04/19	2.5	172.28	1	171.00	170.00	1.5	17,462	0.01%
2024/04/18	0.2	177.50	0	0.00	178.50	0.2	17,256	0.00%
2024/04/17	7	177.71	3	176.50	179.00	4	17,275	0.02%
2024/04/16	1.3	180.69	0	0.00	177.00	1.3	17,189	0.01%
2024/04/15	3.1	184.47	3	183.50	182.50	0.1	17,092	0.00%
2024/04/12	1	193.00	1	190.50	194.00	0	16,828	0.00%
2024/04/11	0	0.00	2	189.75	192.50	-2	16,964	-0.01%
2024/04/09	2.1	196.96	1	193.50	193.50	1.1	17,147	0.01%
2024/04/08	1.1	197.14	1	199.00	199.00	0.1	17,073	0.00%
2024/04/03	1	192.00	0	0.00	192.00	1	16,814	0.01%
2024/04/01	0	0.00	1	194.00	193.00	-1	16,727	-0.01%
2024/03/29	0.2	192.70	0	0.00	191.00	0.2	16,622	0.00%
2024/03/27	0	0.00	1	192.00	191.50	-1	16,503	-0.01%
2024/03/26	2.2	193.41	1	190.53	190.00	1.2	16,579	0.01%
2024/03/25	1	198.50	0	0.00	198.00	1	16,372	0.01%
2024/03/22	0.5	197.50	2.5	197.80	200.00	-2	16,352	-0.01%
2024/03/21	1.5	199.17	3.1	200.20	200.00	-1.6	16,283	-0.01%
2024/03/20	19	194.68	20.9	196.58	196.50	-1.9	16,104	-0.01%
2024/03/19	6	190.25	11.2	193.10	192.50	-5.2	15,743	-0.03%
2024/03/18	1	186.50	4.6	183.84	187.00	-3.6	15,167	-0.02%
2024/03/15	2	173.50	0	0.00	172.00	2	14,782	0.01%
2024/03/14	1	178.00	0	0.00	177.50	1	14,960	0.01%
2024/03/12	1	180.50	2	181.00	182.00	-1	14,884	-0.01%
2024/03/08	1.4	172.80	2	176.50	173.50	-0.7	14,819	0.00%
2024/03/07	2	173.00	0	0.00	172.50	2	14,725	0.01%
2024/03/06	1.2	174.14	1	174.00	174.00	0.2	14,683	0.00%
2024/03/05	1.2	178.14	2	180.50	178.00	-0.8	14,731	-0.01%
2024/03/01	0	0.00	1	180.00	178.00	-1	15,050	-0.01%
2024/02/29	5	176.20	3	173.33	179.50	2	14,991	0.01%
2024/02/27	10.2	183.62	9.1	178.08	179.00	1.1	14,636	0.01%
2024/02/26	4.1	193.80	6.1	194.75	196.00	-2	13,782	-0.01%
2024/02/23	3.5	189.84	1.5	191.04	188.00	2.1	13,574	0.02%
2024/02/22	2	187.75	1	187.00	189.00	1	13,899	0.01%
2024/02/21	3	189.67	0	0.00	189.50	3	13,926	0.02%
2024/02/20	3	191.33	4	190.50	190.50	-1	13,945	-0.01%
2024/02/19	2	193.25	9.2	191.52	192.50	-7.2	13,727	-0.05%
2024/02/16	1	182.50	0	0.00	182.00	1	13,206	0.01%
2024/02/05	0	177.00	0	0.00	176.50	0	13,201	0.00%
2024/02/02	0	0.00	1	179.00	180.00	-1	13,273	-0.01%
2024/02/01	0	0.00	0.3	176.00	177.50	-0.3	13,239	0.00%
2024/01/30	0	0.00	10	179.50	178.00	-10	13,303	-0.08%
2024/01/29	2	176.50	3.3	177.90	178.00	-1.3	13,226	-0.01%
2024/01/26	1.1	174.90	1.2	171.70	171.50	-0.1	13,187	0.00%
2024/01/25	2	173.00	3.9	175.03	175.50	-1.9	13,195	-0.01%
2024/01/24	0	0.00	1	169.50	169.50	-1	12,861	-0.01%
2024/01/23	0	173.00	0.1	172.00	174.50	-0.1	12,765	0.00%
2024/01/22	6	173.74	6.5	173.29	175.00	-0.4	12,782	0.00%
2024/01/19	1	165.00	0	0.00	169.50	1	12,792	0.01%
2024/01/18	0	158.00	0	0.00	157.00	0	12,858	0.00%
2024/01/17	0	159.50	0	0.00	158.50	0	12,936	0.00%
2024/01/16	0.1	162.00	0	0.00	162.00	0.1	13,170	0.00%
2024/01/15	1	160.50	0	0.00	159.50	1	13,188	0.01%
2024/01/12	2.2	159.03	7	160.00	159.00	-4.9	13,212	-0.04%
2024/01/11	10	162.00	0	0.00	160.50	10	13,277	0.08%
2024/01/10	0.2	161.12	1	161.00	162.50	-0.8	13,469	-0.01%
2024/01/09	1	164.00	8	164.56	162.50	-7	13,506	-0.05%
2024/01/08	5.1	161.61	3	160.50	161.00	2.1	13,686	0.02%
2024/01/05	3.7	162.01	2.2	161.40	160.00	1.6	13,824	0.01%
2024/01/04	2.8	165.16	9.1	166.06	164.50	-6.2	13,724	-0.05%
2024/01/03	3	170.33	2	171.00	170.00	1	13,823	0.01%
2024/01/02	1.2	174.25	2	174.00	173.00	-0.8	13,782	-0.01%
2023/12/29	2	176.00	2	175.50	176.00	0	13,827	0.00%
2023/12/28	0.1	178.20	0	0.00	175.50	0.1	13,892	0.00%
2023/12/27	0	177.50	0	0.00	178.00	0	13,959	0.00%
2023/12/26	3	177.17	2	176.75	177.50	1	14,136	0.01%
2023/12/25	1	175.50	1	176.00	175.00	0	14,217	0.00%
2023/12/21	1	179.50	2.5	178.49	179.00	-1.5	14,380	-0.01%
2023/12/20	2	174.00	1	174.50	173.00	1	14,324	0.01%
2023/12/19	3	175.00	2.2	176.40	174.50	0.9	14,450	0.01%
2023/12/18	1	179.00	0	0.00	176.00	1	14,520	0.01%
2023/12/15	1	181.00	3.2	181.18	182.00	-2.2	14,636	-0.01%
2023/12/14	3	178.83	2.2	178.77	180.50	0.9	14,685	0.01%
2023/12/13	1	176.00	2	177.00	177.00	-1	14,720	-0.01%
2023/12/12	0.4	177.01	0	0.00	176.00	0.4	15,164	0.00%
2023/12/11	6	178.50	13	179.96	178.00	-7	15,193	-0.05%
2023/12/08	4	173.87	2	173.75	174.50	2	14,950	0.01%
2023/12/06	0	171.00	0	0.00	170.00	0	15,083	0.00%
2023/12/05	0	172.50	0	0.00	171.50	0	15,110	0.00%
2023/12/04	0	0.00	2	177.00	177.00	-2	14,993	-0.01%
2023/12/01	0	0.00	2.4	177.42	176.00	-2.4	14,991	-0.02%
2023/11/30	0	0.00	0.1	175.00	177.00	-0.1	14,954	0.00%
2023/11/29	0	0.00	1.2	174.50	175.00	-1.2	14,807	-0.01%
2023/11/28	2	170.25	3.2	170.48	170.00	-1.2	14,628	-0.01%
2023/11/23	2	168.25	0	0.00	168.00	2	15,109	0.01%
2023/11/22	2	167.75	3	170.33	171.00	-1	15,101	-0.01%
2023/11/21	1	169.50	32	167.91	168.50	-31	15,184	-0.20%
2023/11/20	0	161.50	0	0.00	160.00	0	15,423	0.00%
2023/11/17	2.1	158.69	5.4	158.48	159.00	-3.3	15,336	-0.02%
2023/11/16	0	0.00	1	154.50	155.00	-1	15,363	-0.01%
2023/11/15	2.2	155.73	3	155.50	154.50	-0.8	15,352	-0.01%
2023/11/14	0	153.50	0	0.00	153.00	0	15,321	0.00%
2023/11/13	3	155.67	2	156.75	156.00	1	15,446	0.01%
2023/11/10	7	150.00	11	151.45	151.00	-4	15,571	-0.03%
2023/11/09	0	153.50	0	0.00	154.50	0	15,603	0.00%
2023/11/08	1.2	155.00	0	0.00	154.50	1.2	15,739	0.01%
2023/11/07	3.4	154.44	0	153.50	153.50	3.4	15,824	0.02%
2023/11/06	0	158.00	0	158.00	158.00	0	16,019	0.00%
2023/11/03	3	153.83	1.7	154.47	155.50	1.3	16,388	0.01%
2023/11/02	1	149.00	3	150.17	151.00	-2	16,370	-0.01%
2023/11/01	0	0.00	0	144.50	144.50	0	16,377	0.00%
2023/10/31	3.3	143.66	3	144.67	143.00	0.3	16,639	0.00%
2023/10/30	8.3	145.82	7	147.00	145.50	1.3	17,143	0.01%
2023/10/27	0	149.42	0	0.00	147.00	0	17,194	0.00%
2023/10/26	5	152.00	3	149.33	149.00	2	17,353	0.01%
2023/10/25	3.2	158.23	3	160.67	157.00	0.2	17,380	0.00%
2023/10/24	2.5	153.01	4	154.75	157.00	-1.5	17,972	-0.01%
2023/10/23	2	158.75	0	0.00	158.50	2	18,580	0.01%
2023/10/20	0	157.00	8	157.00	161.00	-8	19,659	-0.04%
2023/10/19	17	160.59	0	0.00	160.00	17	20,246	0.08%
2023/10/18	5.1	161.32	7	160.86	160.00	-1.9	20,714	-0.01%
2023/10/17	4	167.88	4	168.38	166.50	0	21,177	0.00%
2023/10/16	3	162.85	7	164.43	164.50	-4	22,565	-0.02%
2023/10/13	2.1	169.77	1	168.50	169.00	1.1	23,739	0.00%
2023/10/12	7	171.71	2	172.00	171.50	5	24,128	0.02%
2023/10/11	2	174.99	4	172.75	171.50	-2	24,906	-0.01%
2023/10/06	2	171.26	5	172.50	172.50	-3	25,550	-0.01%
2023/10/05	7	173.00	3	173.33	172.50	4	25,793	0.02%
2023/10/04	1	173.02	0	0.00	174.00	1	25,809	0.00%
2023/10/03	1	177.50	1	177.50	175.50	0	25,840	0.00%
2023/10/02	1	178.00	0	0.00	178.50	1	26,042	0.00%
2023/09/28	0	174.50	0	0.00	173.50	0	26,337	0.00%
2023/09/27	12	173.09	1	174.00	173.50	11	26,484	0.04%
2023/09/26	4	178.63	0	0.00	176.00	4	26,457	0.02%
2023/09/25	5	178.60	0	0.00	178.50	5	26,596	0.02%
2023/09/22	2	178.99	1	179.50	181.00	1	26,579	0.00%
2023/09/21	0	182.50	0	0.00	180.50	0	26,499	0.00%
2023/09/20	11	185.73	1	183.00	183.50	10	26,558	0.04%
2023/09/19	0	0.00	9	189.94	188.50	-9	26,571	-0.03%
2023/09/18	13	185.65	2	186.25	184.50	11	26,467	0.04%
2023/09/15	2	190.50	14	189.29	190.50	-12	26,386	-0.05%
2023/09/14	0	0.00	1.1	186.45	186.00	-1.1	26,171	0.00%
2023/09/13	0	182.50	0	0.00	181.50	0	26,200	0.00%
2023/09/12	1	184.47	0	0.00	185.00	1	26,428	0.00%
2023/09/11	1	180.99	0	181.00	179.50	1	26,684	0.00%
2023/09/08	0	183.00	0	0.00	181.00	0	26,828	0.00%
2023/09/07	11	185.09	0	0.00	184.50	11	27,295	0.04%
2023/09/06	0	186.00	9	187.00	187.00	-9	27,500	-0.03%
2023/09/05	1	185.00	0	0.00	186.50	1	27,786	0.00%
2023/09/04	1	183.54	1	184.50	185.00	0	28,511	0.00%
2023/09/01	2	182.26	0	0.00	182.00	2	28,870	0.01%
2023/08/31	0	184.50	3	185.33	185.50	-3	29,026	-0.01%
2023/08/30	1	184.01	8	186.62	184.00	-7	29,139	-0.02%
2023/08/29	2	181.02	4	183.63	184.00	-2	29,237	-0.01%
2023/08/28	1	180.50	0	0.00	176.00	1	29,112	0.00%
2023/08/25	14	181.39	3	179.83	179.50	11	29,448	0.04%
2023/08/24	4.1	185.49	18.1	183.65	189.00	-14	29,388	-0.05%
2023/08/23	0	0.00	0	176.00	177.00	0	29,334	0.00%
2023/08/22	3	174.17	4.1	174.05	176.00	-1.1	30,062	0.00%
2023/08/21	1	173.50	1	172.50	172.50	0	31,063	0.00%
2023/08/18	2	177.24	0	0.00	174.50	2	31,230	0.01%
2023/08/17	1.1	179.91	0.1	180.50	180.50	1.1	31,514	0.00%
2023/08/16	3	179.50	0	0.00	178.00	3	31,889	0.01%
2023/08/15	5	175.20	3	175.33	175.50	2	31,957	0.01%
2023/08/14	0	171.30	0	0.00	170.50	0	32,426	0.00%
2023/08/11	4	178.13	3	174.67	174.50	1	32,885	0.00%
2023/08/10	5.1	179.73	4	178.38	177.00	1.1	33,081	0.00%
2023/08/09	1	182.00	8	184.44	184.00	-7	33,007	-0.02%
2023/08/08	1	179.49	0	0.00	178.50	1	32,919	0.00%
2023/08/07	8.2	181.13	1	178.00	182.00	7.2	33,012	0.02%
2023/08/04	4	176.02	3	177.17	177.50	1	33,076	0.00%
2023/08/02	5.2	181.71	3	186.17	180.00	2.2	33,196	0.01%
2023/08/01	1	186.00	3	186.33	186.00	-2	33,560	-0.01%
2023/07/31	6.2	187.64	3.2	187.13	184.50	3	33,969	0.01%
2023/07/28	6	190.00	3	191.33	191.00	3	33,919	0.01%
2023/07/27	11.1	192.73	9	191.72	190.50	2.1	33,959	0.01%
2023/07/26	8	199.31	17	199.91	197.50	-9	33,805	-0.03%
2023/07/25	18	201.47	2	203.00	195.50	16	33,790	0.05%
2023/07/24	16	199.06	9	197.89	199.50	7	32,927	0.02%
2023/07/21	10.1	190.16	11	189.95	190.50	-0.9	32,768	0.00%
2023/07/20	9	200.17	4	203.00	196.50	5	32,526	0.02%
2023/07/19	11	203.77	14.1	201.67	203.00	-3.1	32,017	-0.01%
2023/07/18	7	188.14	20.1	192.08	200.00	-13.1	30,787	-0.04%
2023/07/17	8	184.81	3	183.33	182.00	5	29,625	0.02%
2023/07/14	14	186.07	9.1	185.33	187.00	4.9	29,371	0.02%
2023/07/13	3.1	172.71	9	173.46	175.50	-5.9	28,676	-0.02%
2023/07/12	8	170.19	0.2	170.50	171.00	7.8	27,913	0.03%
2023/07/11	3.1	169.02	1	169.00	169.00	2.1	27,712	0.01%
2023/07/10	0.1	169.00	0	0.00	167.00	0.1	27,827	0.00%
2023/07/07	1.2	167.85	9	167.00	170.00	-7.9	27,843	-0.03%
2023/07/06	1.1	173.11	5	169.00	169.00	-3.9	27,676	-0.01%
2023/07/05	4	179.88	1	184.00	178.00	3	27,240	0.01%
2023/07/04	2.1	178.55	0	0.00	180.00	2.1	27,075	0.01%
2023/07/03	5	179.60	0	0.00	179.50	5	27,204	0.02%
2023/06/30	5	174.90	6	174.17	176.00	-1	27,500	0.00%
2023/06/28	0	0.00	3	173.83	173.00	-3	28,063	-0.01%
2023/06/27	3	176.00	2	176.50	177.00	1	28,482	0.00%
2023/06/26	0	0.00	2	180.25	180.00	-2	28,569	-0.01%
2023/06/21	1	186.50	0	0.00	187.00	1	29,175	0.00%
2023/06/20	0	0.00	2	185.78	188.50	-2	29,637	-0.01%
2023/06/19	0	0.00	0	189.00	185.50	0	29,823	0.00%
2023/06/16	10	187.75	2	188.75	189.50	8	30,056	0.03%
2023/06/15	1	186.50	8	184.63	186.50	-7	29,855	-0.02%
2023/06/13	3.1	178.50	3	178.50	180.00	0.1	29,512	0.00%
2023/06/12	0	0.00	1	172.00	172.50	-1	29,054	0.00%
2023/06/09	4	168.50	6.2	169.30	171.50	-2.2	28,957	-0.01%
2023/06/08	8.2	167.90	9	167.39	167.00	-0.8	28,788	0.00%
2023/06/07	5.1	174.37	2	175.00	176.00	3.1	28,229	0.01%
2023/06/06	9	179.39	2	178.00	177.00	7	28,025	0.03%
2023/06/05	0	180.00	1	183.00	181.00	-1	28,021	0.00%
2023/06/02	6.3	181.56	12	182.88	182.00	-5.7	27,967	-0.02%
2023/06/01	2.1	180.31	0	0.00	181.00	2.1	27,935	0.01%
2023/05/31	2	180.99	0	0.00	180.50	2	28,316	0.01%
2023/05/30	5.2	179.71	0	180.50	180.00	5.2	28,128	0.02%
2023/05/29	5.1	183.76	1	183.00	182.50	4.1	28,229	0.01%
2023/05/26	3	187.17	3.4	187.32	185.50	-0.4	28,279	0.00%
2023/05/25	6	179.08	22.2	176.98	180.50	-16.2	27,771	-0.06%
2023/05/24	4	166.37	4	167.38	167.50	0	26,934	0.00%
2023/05/23	8	165.88	18.1	165.59	167.00	-10.1	26,869	-0.04%
2023/05/22	19.4	162.85	2	163.75	161.00	17.4	26,560	0.07%
2023/05/19	4.2	167.92	7	168.64	170.00	-2.8	26,206	-0.01%
2023/05/18	0.3	168.17	61.7	168.50	167.50	-61.4	26,351	-0.23%
2023/05/17	4.2	162.25	26.1	164.88	165.00	-21.8	26,099	-0.08%
2023/05/16	2	160.50	15	160.60	161.00	-13	25,638	-0.05%
2023/05/15	42	157.95	1	158.50	156.00	41	25,354	0.16%
2023/05/12	1.1	155.05	1.2	157.56	160.00	-0.1	25,345	0.00%
2023/05/11	2	157.00	1.1	156.57	156.00	1	25,166	0.00%
2023/05/10	6	156.25	0.3	158.00	158.00	5.7	25,089	0.02%
2023/05/09	16.1	159.52	15	158.77	160.50	1.1	25,096	0.00%
2023/05/08	20.2	160.95	11.2	159.38	161.00	9.1	25,088	0.04%
2023/05/05	1.1	152.38	8.2	151.37	152.50	-7.2	24,541	-0.03%
2023/05/04	11	147.77	4	148.13	148.50	7	24,440	0.03%
2023/05/03	5	146.00	9	144.56	147.00	-4	24,546	-0.02%
2023/05/02	5	144.11	8	146.19	143.50	-3	24,416	-0.01%
2023/04/28	0.3	144.00	9.2	143.32	145.00	-8.9	24,457	-0.04%
2023/04/26	12	135.25	4	139.13	139.00	8	23,835	0.03%
2023/04/25	4	138.25	2	137.50	135.00	2	23,701	0.01%
2023/04/24	1	138.50	4	139.00	139.50	-3	23,545	-0.01%
2023/04/21	0	137.00	5	136.50	136.50	-5	23,472	-0.02%
2023/04/20	10	135.20	4	134.75	135.50	6	23,368	0.03%
2023/04/19	2.1	134.22	6	134.25	132.50	-3.9	23,543	-0.02%
2023/04/18	3.2	137.66	1	136.50	136.50	2.2	23,617	0.01%
2023/04/17	7	139.21	4	138.75	139.00	3	23,761	0.01%
2023/04/14	2	139.00	2	140.00	139.00	0	23,949	0.00%
2023/04/13	2	139.01	3	140.17	139.50	-1	23,954	0.00%
2023/04/12	1.2	143.30	0.2	142.00	142.00	1	23,932	0.00%
2023/04/11	2	143.50	1	145.50	143.00	1	23,978	0.00%
2023/04/10	0	0.00	1	145.00	144.50	-1	24,062	0.00%
2023/04/07	1	145.00	1	145.50	144.50	0	24,146	0.00%
2023/04/06	3	143.33	2.2	143.68	144.00	0.8	24,192	0.00%
2023/03/31	6	148.92	6	149.00	147.50	0	24,432	0.00%
2023/03/30	6	146.09	13.1	147.28	147.50	-7.1	24,442	-0.03%
2023/03/29	16.2	140.19	8	140.13	140.50	8.2	24,829	0.03%
2023/03/28	11.1	140.81	6	138.75	138.50	5.1	25,628	0.02%
2023/03/27	8	146.50	1	146.50	145.50	7	25,225	0.03%
2023/03/24	14	148.89	8	149.56	148.00	6	25,244	0.02%
2023/03/23	6	142.92	20	143.10	146.00	-14	24,511	-0.06%
2023/03/22	6	141.08	3	142.00	140.00	3	24,185	0.01%
2023/03/21	3	138.83	16	138.22	138.50	-13	24,170	-0.05%
2023/03/20	1.2	135.50	1	135.50	135.50	0.2	23,881	0.00%
2023/03/17	0	0.00	1	132.48	134.00	-1	24,105	0.00%
2023/03/16	2	130.00	6	130.00	129.50	-4	24,434	-0.02%
2023/03/15	1	132.50	0	132.67	131.00	1	25,342	0.00%
2023/03/14	4	131.00	2	131.00	130.50	2	25,725	0.01%
2023/03/13	0	0.00	3	131.83	133.50	-3	26,381	-0.01%
2023/03/10	1	132.50	35	132.50	131.50	-34	26,488	-0.13%
2023/03/09	1	137.50	0	0.00	136.00	1	27,683	0.00%
2023/03/08	36	136.51	5	136.30	137.00	31	27,666	0.11%
2023/03/07	2.1	136.99	35	136.50	136.50	-33	27,869	-0.12%
2023/03/06	3	138.50	5	138.90	138.50	-2	27,852	-0.01%
2023/03/03	27	137.41	14	136.64	136.50	13	28,013	0.05%
2023/03/02	37	134.47	2	134.00	134.00	35	27,673	0.13%
2023/03/01	0	0.00	1	131.00	131.50	-1	27,695	0.00%
2023/02/24	6.1	128.52	41	129.09	128.00	-35	27,536	-0.13%
2023/02/23	3	133.50	0	0.00	134.00	3	27,064	0.01%
2023/02/22	18.1	134.08	3	134.17	133.50	15.1	27,349	0.06%
2023/02/21	1	137.50	3	136.50	137.50	-2	27,513	-0.01%
2023/02/20	37	136.97	0	0.00	136.50	37	27,910	0.13%
2023/02/17	1.1	136.00	0	0.00	136.00	1.1	28,466	0.00%
2023/02/16	7	138.43	1	138.00	138.50	6	29,275	0.02%
2023/02/15	0	0.00	12	133.33	137.50	-12	30,468	-0.04%
2023/02/14	2	131.25	8	131.56	131.50	-6	30,890	-0.02%
2023/02/13	2	128.50	1	128.50	128.50	1	32,245	0.00%
2023/02/10	7	129.86	0	0.00	129.00	7	33,137	0.02%
2023/02/09	0	0.00	2	132.50	132.50	-2	33,431	-0.01%
2023/02/08	3	131.33	1	131.00	131.50	2	33,774	0.01%
2023/02/07	4	130.00	1	130.50	130.00	3	33,943	0.01%
2023/02/06	3	130.33	3.1	130.63	129.00	-0.1	34,204	0.00%
2023/02/03	3	139.33	3	140.50	137.00	0	34,062	0.00%
2023/02/02	7	142.86	4	142.00	143.50	3	34,277	0.01%
2023/02/01	5	141.30	4	141.38	141.50	1	34,457	0.00%
2023/01/31	5	136.70	2	137.00	136.50	3	34,564	0.01%
2023/01/30	2	130.50	8.5	133.27	136.00	-6.5	35,279	-0.02%
2023/01/17	3	126.50	0	0.00	127.00	3	35,331	0.01%
2023/01/16	4	129.38	9.5	129.05	128.00	-5.5	36,209	-0.02%
2023/01/13	2.1	127.28	2	129.21	126.00	0	36,404	0.00%
2023/01/12	3	127.00	1	125.50	125.00	2	36,934	0.01%
2023/01/11	0	0.00	1	128.00	128.00	-1	37,413	0.00%
2023/01/10	1.6	126.18	0	0.00	126.50	1.6	37,953	0.00%
2023/01/09	3	125.50	15.1	126.00	127.50	-12.1	38,592	-0.03%
2023/01/06	9	122.78	9.1	122.12	123.00	-0.1	38,463	0.00%
2023/01/05	1	120.50	2	119.00	119.00	-1	38,437	0.00%
2023/01/04	16	119.59	5	118.50	120.00	11	38,524	0.03%
2023/01/03	5	120.50	13	120.46	122.00	-8	38,642	-0.02%
2022/12/29	19	119.03	18	119.72	121.50	1	38,945	0.00%
2022/12/28	2	120.25	1	121.00	120.00	1	39,277	0.00%
2022/12/27	1.1	122.68	1	124.00	122.50	0.1	39,633	0.00%
2022/12/26	3	123.00	2	123.75	123.00	1	39,842	0.00%
2022/12/23	46	120.85	47	121.82	125.00	-1	40,196	0.00%
2022/12/22	7	122.21	6	122.00	122.00	1	40,091	0.00%
2022/12/21	7.1	123.32	4.5	122.44	120.50	2.6	40,102	0.01%
2022/12/20	8.3	127.55	2	128.50	126.50	6.3	39,454	0.02%
2022/12/19	0	0.00	2	141.75	140.50	-2	38,921	-0.01%
2022/12/16	7	143.43	5	143.00	142.00	2	38,881	0.01%
2022/12/15	2	147.75	2	148.25	149.00	0	38,834	0.00%
2022/12/13	1	149.50	1.2	147.50	146.00	-0.2	39,001	0.00%
2022/12/12	0	0.00	1	150.00	150.00	-1	38,827	0.00%
2022/12/09	3.1	150.68	0	0.00	149.50	3.1	39,005	0.01%
2022/12/08	6	148.92	8	149.06	149.50	-2	38,854	-0.01%
2022/12/07	12.1	156.59	8	151.00	150.00	4.1	38,833	0.01%
2022/12/06	1.1	164.09	1	165.50	163.00	0.1	38,234	0.00%
2022/12/05	21	163.83	17	165.18	166.00	4	38,054	0.01%
2022/12/02	6	160.17	5	160.30	160.50	1	37,559	0.00%
2022/12/01	23	163.24	26	165.12	159.50	-3	37,807	-0.01%
2022/11/30	2	153.25	1.1	153.95	155.50	0.9	36,551	0.00%
2022/11/29	4.1	152.01	3	152.50	151.00	1.1	36,655	0.00%
2022/11/28	2.1	156.22	1	156.50	155.50	1.1	36,801	0.00%
2022/11/25	5.1	158.51	5	157.90	156.50	0.1	37,569	0.00%
2022/11/24	12	156.58	3	155.67	157.50	9	37,308	0.02%
2022/11/23	5.1	156.89	6	154.33	153.50	-0.9	37,153	0.00%
2022/11/22	5	156.70	4	157.00	156.00	1	37,179	0.00%
2022/11/21	4	154.88	5	156.40	157.00	-1	37,057	0.00%
2022/11/18	3.2	156.03	5	153.90	154.00	-1.9	36,990	-0.01%
2022/11/17	10	162.35	10	159.10	158.50	0	36,745	0.00%
2022/11/16	4.1	160.86	1.4	160.50	161.50	2.7	36,811	0.01%
2022/11/15	9.1	159.00	8	160.38	161.00	1.1	36,767	0.00%
2022/11/14	18	159.31	15	159.93	158.50	3	36,487	0.01%
2022/11/11	2.1	158.72	16	159.53	158.00	-13.9	35,903	-0.04%
2022/11/10	6	144.83	8	144.94	147.00	-2	34,562	-0.01%
2022/11/09	10	141.55	20	141.08	145.00	-10	34,019	-0.03%
2022/11/08	12	133.38	11.1	133.65	133.00	0.9	33,249	0.00%
2022/11/07	6.1	129.23	10	128.25	128.00	-3.9	32,763	-0.01%
2022/11/04	14.1	125.48	12	126.25	129.00	2.1	32,663	0.01%
2022/11/03	2	127.50	0	0.00	127.50	2	32,429	0.01%
2022/11/02	8.1	126.94	9.3	126.86	127.50	-1.2	32,426	0.00%
2022/11/01	8	124.44	18	124.72	125.00	-10	32,127	-0.03%
2022/10/31	7	124.00	17.2	124.83	124.50	-10.2	32,406	-0.03%
2022/10/28	13	122.04	9.1	122.72	122.50	3.9	32,386	0.01%
2022/10/27	21.1	121.14	10	121.00	120.50	11.1	32,343	0.03%
2022/10/26	40	121.29	42	118.19	118.50	-2	32,566	-0.01%
2022/10/25	19	122.16	14	121.43	121.50	5	32,418	0.02%
2022/10/24	19	122.50	24	123.59	122.00	-5	32,909	-0.02%
2022/10/21	23.1	117.81	27.2	118.09	116.50	-4.1	33,140	-0.01%
2022/10/20	42.4	117.36	30	115.58	116.50	12.4	33,587	0.04%
2022/10/19	14.1	123.97	20	123.98	122.50	-5.9	33,184	-0.02%
2022/10/18	13	121.31	8	121.75	121.00	5	32,816	0.02%
2022/10/17	26.2	114.09	25	115.02	119.50	1.2	32,568	0.00%
2022/10/14	12	114.08	8	116.25	118.00	4	32,329	0.01%
2022/10/13	2	113.00	0	0.00	107.50	2	32,698	0.01%
2022/10/12	19	112.21	29	113.29	113.00	-10	32,790	-0.03%
2022/10/11	21	113.24	11	115.50	112.00	10	32,949	0.03%
2022/10/07	6	120.25	3	121.67	120.00	3	33,045	0.01%
2022/10/06	2	121.75	3	123.33	123.50	-1	33,041	0.00%
2022/10/05	3	122.83	0	0.00	121.50	3	33,122	0.01%
2022/10/04	5	119.60	5	120.20	122.50	0	32,909	0.00%
2022/10/03	1	114.00	1	115.00	117.50	0	32,733	0.00%
2022/09/30	4	112.50	6	113.00	117.50	-2	33,043	-0.01%
2022/09/29	0	0.00	2	115.00	113.00	-2	33,152	-0.01%
2022/09/28	2	118.50	2	117.50	115.00	0	33,183	0.00%
2022/09/27	6	122.92	5	122.80	123.50	1	33,283	0.00%
2022/09/26	2	119.75	6	118.00	118.00	-4	33,442	-0.01%
2022/09/23	8	124.00	9	124.67	123.00	-1	33,728	0.00%
2022/09/22	1	124.00	1.1	123.11	124.00	-0.1	33,827	0.00%
2022/09/21	5	127.10	5	127.90	127.50	0	33,785	0.00%
2022/09/20	10	130.00	5	129.30	129.00	5	34,024	0.01%
2022/09/19	13	130.50	15	132.13	131.50	-2	34,086	-0.01%
2022/09/16	1	131.00	1	133.00	130.00	0	34,195	0.00%
2022/09/15	7	133.64	6	134.50	133.00	1	34,302	0.00%
2022/09/14	5	133.70	1	135.00	135.50	4	34,700	0.01%
2022/09/13	8	140.25	2	141.75	139.00	6	34,961	0.02%
2022/09/12	6	142.75	4	144.38	142.50	2	35,100	0.01%
2022/09/08	3	138.83	1	137.50	139.50	2	36,276	0.01%
2022/09/07	2.1	134.73	6	137.42	139.00	-3.9	37,968	-0.01%
2022/09/06	2.2	139.73	7	140.57	139.00	-4.8	38,164	-0.01%
2022/09/05	10	139.75	9	139.94	138.00	1	38,203	0.00%
2022/09/02	11.1	138.60	4	139.88	138.50	7.1	38,114	0.02%
2022/09/01	7.1	141.02	4	141.63	138.00	3.1	37,632	0.01%
2022/08/30	3.2	152.84	0	0.00	153.00	3.2	37,023	0.01%
2022/08/29	10	150.20	8	149.19	151.50	2	37,115	0.01%
2022/08/25	3	156.17	2	155.25	154.50	1	37,138	0.00%
2022/08/24	6	154.33	7	154.07	154.50	-1	37,485	0.00%
2022/08/23	8	156.81	2	156.00	154.50	6	37,409	0.02%
2022/08/22	10	164.85	9	163.17	163.50	1	37,361	0.00%
2022/08/19	0.1	163.50	7	162.71	163.50	-6.9	37,206	-0.02%
2022/08/18	6	156.83	7	157.00	160.00	-1	37,362	0.00%
2022/08/17	1	160.00	3	158.83	159.00	-2	37,299	-0.01%
2022/08/16	3	161.83	2	162.00	162.50	1	37,334	0.00%
2022/08/15	3	163.17	8	163.19	163.50	-5	37,170	-0.01%
2022/08/12	5	157.70	4	157.00	158.00	1	36,528	0.00%
2022/08/11	1	154.50	0	0.00	152.50	1	36,305	0.00%
2022/08/10	6	150.17	8	152.63	150.00	-2	36,250	-0.01%
2022/08/09	5	154.30	5.2	153.85	154.00	-0.2	36,220	0.00%
2022/08/08	20	148.63	81	148.10	153.00	-61	36,151	-0.17%
2022/08/05	4	151.25	4	150.63	150.50	0	36,140	0.00%
2022/08/04	23	147.52	26	147.37	146.00	-3	35,785	-0.01%
2022/08/03	73	146.26	9	147.50	147.50	64	35,343	0.18%
2022/08/02	24	149.71	21	147.17	148.00	3	35,063	0.01%
2022/08/01	14	154.46	13	154.62	155.00	1	34,607	0.00%
2022/07/29	34.1	159.00	168	158.32	158.50	-133.9	34,030	-0.39%	大賣/鉅額交易
2022/07/28	140	166.01	2	164.00	162.00	138	33,366	0.41%	大買/鉅額交易
2022/07/27	85	175.55	78	176.49	179.50	7	32,397	0.02%
2022/07/26	40	169.90	28	168.89	170.00	12	31,648	0.04%
2022/07/25	1	175.00	0	175.50	176.00	1	31,695	0.00%
2022/07/22	18	177.94	22	177.66	177.00	-4	32,085	-0.01%
2022/07/21	107	176.25	110.1	177.10	177.50	-3.1	32,633	-0.01%	大買/大賣/
2022/07/20	10	169.35	8	169.69	170.50	2	32,356	0.01%
2022/07/19	4	165.38	2	164.50	164.00	2	31,985	0.01%
2022/07/18	5	162.40	13	163.81	163.50	-8	31,886	-0.03%
2022/07/15	7	156.00	11	154.59	156.50	-4	31,603	-0.01%
2022/07/14	1	150.00	5	154.00	153.50	-4	31,402	-0.01%
2022/07/13	27	155.61	14	151.64	149.50	13	31,220	0.04%
2022/07/12	3	152.00	2	148.50	148.50	1	31,142	0.00%
2022/07/11	10	156.75	7	155.07	153.00	3	31,094	0.01%
2022/07/08	4	158.50	4	159.25	157.50	0	30,828	0.00%
2022/07/07	9	154.50	37	152.19	156.50	-28	30,399	-0.09%
2022/07/06	31	151.23	2	147.50	147.50	29	30,012	0.10%
2022/07/05	3	153.83	4	154.00	153.50	-1	29,996	0.00%
2022/07/04	4	150.25	5	150.20	149.00	-1	29,582	0.00%
2022/07/01	5	150.60	10	149.55	146.00	-5	29,430	-0.02%
2022/06/30	1	159.50	0	0.00	158.50	1	29,122	0.00%
2022/06/29	4	161.88	6	161.17	162.50	-2	29,127	-0.01%
2022/06/28	12	159.38	10	160.25	161.00	2	29,070	0.01%
2022/06/27	5	169.50	10	168.05	167.50	-5	29,029	-0.02%
2022/06/24	4	162.38	11	161.32	160.50	-7	28,920	-0.02%
2022/06/23	15	157.87	5	158.70	159.00	10	28,778	0.03%
2022/06/22	75.1	159.74	72	160.05	158.00	3.1	28,839	0.01%
2022/06/21	54	167.73	63	164.41	169.50	-9	28,464	-0.03%
2022/06/20	81	164.12	86	160.06	157.50	-5	28,086	-0.02%
2022/06/17	54.1	163.00	53.6	163.63	166.00	0.5	27,775	0.00%
2022/06/16	157.2	175.02	155	173.33	165.50	2.2	26,598	0.01%	大買/大賣/
2022/06/15	23.1	190.60	16	188.34	183.00	7.1	24,896	0.03%
2022/06/14	2.2	197.77	3	199.00	201.50	-0.9	24,619	0.00%
2022/06/13	4	199.88	2	201.50	200.00	2	24,809	0.01%
2022/06/10	0.1	204.00	0	0.00	206.50	0.1	25,100	0.00%
2022/06/09	4	206.38	4	207.00	206.50	0	25,540	0.00%
2022/06/08	2	201.50	24	203.21	204.50	-22	25,585	-0.09%
2022/06/07	17	201.44	17	201.71	200.00	0	25,898	0.00%
2022/06/06	7	204.36	8	205.56	203.50	-1	26,165	0.00%
2022/06/02	32	204.06	8	203.06	203.50	24	26,590	0.09%
2022/06/01	26	206.67	7	206.07	205.50	19	26,890	0.07%
2022/05/31	11	214.18	15.2	214.87	215.50	-4.1	26,755	-0.02%
2022/05/30	5	211.40	19.3	212.46	213.00	-14.3	26,804	-0.05%
2022/05/27	6	203.58	7	203.29	201.50	-1	26,707	0.00%
2022/05/26	9.1	204.26	1	202.00	201.50	8.1	27,153	0.03%
2022/05/25	16.3	209.30	18	207.69	213.00	-1.7	27,629	-0.01%
2022/05/24	16.1	206.38	5	210.50	204.00	11.1	28,654	0.04%
2022/05/23	0.2	216.08	0	0.00	216.00	0.2	28,816	0.00%
2022/05/20	2	218.75	5	219.20	217.00	-3	29,177	-0.01%
2022/05/19	10	216.20	3	217.83	219.00	7	29,942	0.02%
2022/05/18	4	223.63	4	224.75	222.50	0	30,060	0.00%
2022/05/17	9	217.67	11	219.05	219.50	-2	30,272	-0.01%
2022/05/16	2	217.00	3	219.00	214.50	-1	30,309	0.00%
2022/05/13	0	0.00	1	215.00	215.00	-1	30,139	0.00%
2022/05/12	2	212.75	2	213.00	208.50	0	30,285	0.00%
2022/05/11	3	213.33	3	213.33	212.00	0	30,484	0.00%
2022/05/10	3	214.00	4	212.25	216.50	-1	30,940	0.00%
2022/05/09	9	211.06	9	210.78	211.00	0	30,922	0.00%
2022/05/06	8.1	209.94	6	211.00	208.00	2.1	30,785	0.01%
2022/05/05	10	222.55	14.2	222.64	218.00	-4.2	30,673	-0.01%
2022/05/04	4	217.25	2.3	218.28	217.50	1.7	30,545	0.01%
2022/05/03	2	213.75	2	214.25	213.50	0	30,705	0.00%
2022/04/29	9	211.06	9.2	212.43	213.00	-0.2	31,125	0.00%
2022/04/28	5.4	209.61	3	207.83	205.50	2.4	30,759	0.01%
2022/04/27	8	205.81	69	204.93	216.50	-61	30,313	-0.20%
2022/04/26	63	204.39	1	205.00	199.50	62	29,572	0.21%
2022/04/25	8.2	201.67	8	203.75	202.00	0.2	29,559	0.00%
2022/04/22	10	210.90	6	211.42	210.00	4	29,503	0.01%
2022/04/21	2	217.76	4	219.25	220.00	-2	29,467	-0.01%
2022/04/20	1	220.00	5	217.80	220.00	-4	29,621	-0.01%
2022/04/19	8	210.81	3	211.17	210.50	5	29,648	0.02%
2022/04/18	12	201.85	12	207.63	206.50	0	29,942	0.00%
2022/04/15	5.2	207.33	4	211.00	205.00	1.2	30,175	0.00%
2022/04/14	0.1	219.00	0	0.00	217.50	0.1	30,373	0.00%
2022/04/13	22	215.14	23	216.35	216.50	-1	30,535	0.00%
2022/04/12	1	216.51	4	218.50	215.00	-3	30,631	-0.01%
2022/04/11	10.5	217.53	6	215.58	213.50	4.5	30,835	0.01%
2022/04/08	7.1	228.66	4	229.75	231.00	3.1	30,643	0.01%
2022/04/07	5	230.90	9	232.50	227.00	-4	30,609	-0.01%
2022/04/06	4	232.51	4.2	232.02	230.50	-0.1	30,340	0.00%
2022/04/01	9	243.22	0	0.00	243.50	9	30,397	0.03%
2022/03/31	11	247.73	9	246.94	249.00	2	30,462	0.01%
2022/03/30	5	249.70	5	249.10	248.50	0	31,026	0.00%
2022/03/29	0	0.00	4	246.62	244.00	-4	30,997	-0.01%
2022/03/28	5	241.20	2	241.00	241.00	3	30,908	0.01%
2022/03/25	10	242.10	13.6	243.99	246.00	-3.6	30,920	-0.01%
2022/03/24	3.1	237.28	5	238.10	238.50	-1.9	31,276	-0.01%
2022/03/23	15	237.87	15	237.90	239.00	0	31,287	0.00%
2022/03/22	6.4	228.64	10.5	229.67	232.00	-4.1	31,155	-0.01%
2022/03/21	1	228.98	1	227.50	226.00	0	31,103	0.00%
2022/03/18	5	219.60	3	219.33	219.50	2	31,121	0.01%
2022/03/17	11	223.41	9	222.94	225.50	2	31,208	0.01%
2022/03/16	11	217.26	10	220.65	212.50	1	31,179	0.00%
2022/03/15	5.7	218.82	6	218.67	217.50	-0.3	31,113	0.00%
2022/03/14	11	229.14	7	228.43	225.00	4	31,009	0.01%
2022/03/11	7	235.71	2	236.25	235.50	5	30,728	0.02%
2022/03/10	34	238.75	40.1	239.63	241.00	-6.1	30,780	-0.02%
2022/03/09	15.1	221.24	15.1	222.24	227.00	0	30,999	0.00%
2022/03/08	10	220.95	19	220.18	216.00	-9	30,961	-0.03%
2022/03/07	8.1	228.65	6	224.67	222.00	2.1	31,407	0.01%
2022/03/04	6.1	248.17	10	246.15	245.00	-3.9	31,477	-0.01%
2022/03/03	9.1	251.71	19	247.84	246.00	-9.9	31,984	-0.03%
2022/03/02	9	247.67	6	247.00	250.00	3	32,633	0.01%
2022/03/01	9	255.56	7	259.07	246.50	2	32,721	0.01%
2022/02/25	14	257.00	12	258.04	254.00	2	32,163	0.01%
2022/02/24	20	246.25	30.3	244.08	243.00	-10.3	31,324	-0.03%
2022/02/23	22.1	235.31	16	238.47	240.50	6.1	30,098	0.02%
2022/02/21	5	240.20	2	239.99	237.50	3	29,981	0.01%
2022/02/18	25	244.74	17	240.26	242.00	8	29,739	0.03%
2022/02/17	9	234.78	9	234.89	234.50	0	29,288	0.00%
2022/02/16	10	233.30	9	232.00	233.50	1	29,726	0.00%
2022/02/15	4	222.38	8	223.81	222.50	-4	29,955	-0.01%
2022/02/14	4	217.63	4	217.25	217.50	0	30,312	0.00%
2022/02/11	6	218.58	10.1	221.90	222.00	-4.1	30,787	-0.01%
2022/02/10	9.1	221.13	9	223.17	217.50	0.1	31,135	0.00%
2022/02/09	6	219.33	21	216.81	221.50	-15	31,084	-0.05%
2022/02/08	5	206.10	2	206.50	205.50	3	31,235	0.01%
2022/02/07	1.5	201.33	1	203.00	203.00	0.5	31,609	0.00%
2022/01/26	6.1	201.25	3	201.50	200.00	3.1	32,474	0.01%
2022/01/25	9	201.50	7.1	200.94	200.50	1.9	33,702	0.01%
2022/01/24	16	202.97	24	201.19	207.00	-8	34,432	-0.02%
2022/01/21	20.6	207.97	11	204.68	201.00	9.6	35,464	0.03%
2022/01/20	2	220.27	1	215.00	222.00	1	36,943	0.00%
2022/01/19	4	216.86	2	218.75	215.50	2	37,518	0.01%
2022/01/18	4	224.25	3	225.67	222.00	1	38,503	0.00%
2022/01/17	7	223.00	5	222.40	221.50	2	39,119	0.01%
2022/01/14	2.1	215.20	2	216.75	220.00	0.1	39,465	0.00%
2022/01/13	4	216.00	2	218.25	218.00	2	39,962	0.01%
2022/01/12	6	215.33	4	215.38	216.00	2	41,611	0.00%
2022/01/11	6	209.58	2	209.50	208.50	4	42,418	0.01%
2022/01/10	7.2	209.16	5.1	211.43	209.50	2.1	42,602	0.00%
2022/01/07	11.1	218.54	10	220.80	217.50	1.1	42,644	0.00%
2022/01/06	9.1	224.04	3	222.17	221.00	6.1	42,499	0.01%
2022/01/05	3	233.00	1	234.50	230.00	2	42,443	0.00%
2022/01/04	1	233.50	2	236.75	237.00	-1	42,333	0.00%
2022/01/03	3.1	235.76	7	237.43	231.00	-3.9	42,224	-0.01%
2021/12/30	6.1	233.34	3.1	233.50	231.00	3	42,145	0.01%
2021/12/29	3	235.67	0	0.00	233.00	3	42,103	0.01%
2021/12/28	4.1	238.74	2	238.00	239.00	2.1	42,363	0.00%
2021/12/27	8	241.75	2	239.75	236.00	6	42,571	0.01%
2021/12/24	2.1	239.95	3	238.83	239.00	-0.9	42,333	0.00%
2021/12/23	2	238.25	6	237.08	240.00	-4	42,380	-0.01%
2021/12/22	3	224.67	18	226.67	227.50	-15	41,890	-0.04%
2021/12/21	5	221.10	5.4	217.52	222.50	-0.4	41,888	0.00%
2021/12/20	8	220.88	9.5	221.05	218.00	-1.5	42,008	0.00%
2021/12/17	7	222.64	5	221.80	222.00	2	41,913	0.00%
2021/12/16	5	223.30	3	223.17	225.00	2	41,271	0.00%
2021/12/15	3	220.00	4	221.00	221.50	-1	41,202	0.00%
2021/12/14	2	216.00	1	217.50	216.00	1	41,149	0.00%
2021/12/10	3	219.33	11	221.68	224.50	-8	41,011	-0.02%
2021/12/09	4	221.50	0	0.00	218.00	4	40,704	0.01%
2021/12/08	1	222.00	6	223.25	221.00	-5	40,307	-0.01%
2021/12/07	6	222.92	4	220.50	216.50	2	40,093	0.00%
2021/12/06	3	217.00	5	218.60	219.00	-2	39,898	-0.01%
2021/12/03	2.3	215.43	5	215.80	217.50	-2.7	40,230	-0.01%
2021/12/02	8.6	218.88	2	219.75	213.00	6.6	40,435	0.02%
2021/12/01	3	224.33	3	222.83	223.50	0	40,183	0.00%
2021/11/30	9.3	226.24	7	220.00	228.00	2.3	40,365	0.01%
2021/11/29	18	211.11	22	210.41	213.00	-4	39,603	-0.01%
2021/11/26	11	208.23	7	207.07	207.50	4	39,141	0.01%
2021/11/25	9	208.83	20	207.68	210.50	-11	38,392	-0.03%
2021/11/24	16	201.06	14.1	201.57	198.50	1.9	37,769	0.01%
2021/11/23	13	197.04	15	196.23	197.00	-2	37,719	-0.01%
2021/11/22	1	195.50	1	195.00	196.00	0	37,712	0.00%
2021/11/19	16	194.59	19	195.16	195.50	-3	37,944	-0.01%
2021/11/18	7	192.36	3	190.17	192.50	4	37,931	0.01%
2021/11/17	0	0.00	3	194.83	198.00	-3	37,752	-0.01%
2021/11/16	4.5	193.78	3	195.50	195.00	1.5	37,770	0.00%
2021/11/15	12	199.38	3	201.83	196.00	9	37,550	0.02%
2021/11/12	10	201.65	19	203.74	202.00	-9	37,218	-0.02%
2021/11/11	15	197.07	3	197.17	195.00	12	36,710	0.03%
2021/11/10	3	197.50	9	196.00	199.50	-6	36,293	-0.02%
2021/11/09	4	195.13	8.1	196.01	192.50	-4.1	36,056	-0.01%
2021/11/08	6	189.33	3	189.83	190.00	3	35,453	0.01%
2021/11/05	18	190.19	18.1	190.83	195.00	-0.1	35,339	0.00%
2021/11/04	7	191.00	13	192.31	190.00	-6	34,840	-0.02%
2021/11/03	15	187.60	12.8	186.57	187.50	2.2	34,226	0.01%
2021/11/02	21	195.50	27.1	196.37	196.00	-6.1	33,303	-0.02%
2021/11/01	14	193.00	9	192.89	189.00	5	32,188	0.02%
2021/10/29	15	184.87	17.4	184.12	190.00	-2.4	31,402	-0.01%
2021/10/28	23.1	178.18	14.2	178.62	178.50	8.9	30,448	0.03%
2021/10/27	1	170.00	9.4	170.70	171.50	-8.4	28,531	-0.03%
2021/10/26	14	156.93	21	155.76	156.00	-7	28,742	-0.02%
2021/10/25	5	148.00	18.9	150.35	150.50	-13.9	29,124	-0.05%
2021/10/22	16	144.97	12	144.17	143.50	4	29,002	0.01%
2021/10/21	10	145.35	8	142.88	142.00	2	28,860	0.01%
2021/10/20	42.2	144.71	41	145.03	145.50	1.2	28,646	0.00%
2021/10/19	13.1	135.58	18.1	141.16	141.50	-5	27,469	-0.02%
2021/10/18	7	129.29	5	129.60	129.00	2	27,003	0.01%
2021/10/15	21	126.95	17	126.56	126.00	4	27,093	0.01%
2021/10/14	3	117.33	0	0.00	117.00	3	26,922	0.01%
2021/10/13	2.2	117.51	1	120.00	116.00	1.2	26,806	0.00%
2021/10/12	14	126.82	0	0.00	124.00	14	26,618	0.05%
2021/10/08	0	0.00	1	129.00	130.00	-1	26,985	0.00%
2021/10/07	5	125.00	4	127.00	126.50	1	27,350	0.00%
2021/10/06	0.2	122.00	0	0.00	121.50	0.2	27,579	0.00%
2021/10/05	2	122.00	2	127.25	125.50	0	28,182	0.00%
2021/10/04	3.1	126.93	2	126.25	122.50	1.1	28,552	0.00%
2021/10/01	6.5	126.66	7	128.93	127.50	-0.5	29,957	0.00%
2021/09/30	6	130.92	2	132.00	132.00	4	30,758	0.01%
2021/09/29	5.3	132.01	1	132.00	131.00	4.3	30,847	0.01%
2021/09/28	10.2	132.41	8	133.69	137.00	2.2	31,223	0.01%
2021/09/27	12.1	138.55	1	138.00	138.00	11.1	31,120	0.04%
2021/09/24	2	143.51	0	0.00	143.00	2	31,299	0.01%
2021/09/23	6	144.16	3	145.00	142.00	3	31,283	0.01%
2021/09/22	2.5	141.10	0	0.00	141.00	2.5	31,298	0.01%
2021/09/17	3	145.17	2	145.00	147.50	1	31,413	0.00%
2021/09/16	0	0.00	2	146.25	145.50	-2	31,702	-0.01%
2021/09/14	1	145.00	0	0.00	142.50	1	32,906	0.00%
2021/09/13	2	144.50	4	144.25	144.50	-2	34,201	-0.01%
2021/09/10	0	142.50	1	145.00	145.50	-1	34,822	0.00%
2021/09/09	8	143.00	5	144.20	144.00	3	35,693	0.01%
2021/09/08	3	143.99	3.6	143.22	143.00	-0.6	36,309	0.00%
2021/09/07	9.1	148.17	10	148.50	148.50	-0.9	36,278	0.00%
2021/09/06	8.6	154.51	12	154.67	154.50	-3.4	36,028	-0.01%
2021/09/03	3.1	153.47	7.1	153.06	155.00	-3.9	36,071	-0.01%
2021/09/02	2	149.00	4.4	149.07	147.50	-2.4	36,138	-0.01%
2021/09/01	2	149.50	2	149.50	148.50	0	36,936	0.00%
2021/08/31	3	146.67	4	146.88	147.50	-1	38,702	0.00%
2021/08/30	2	147.75	10	147.40	148.00	-8	40,199	-0.02%
2021/08/27	12	145.25	10	144.50	144.50	2	40,642	0.00%
2021/08/26	3.1	141.97	3	140.00	139.50	0.1	41,119	0.00%
2021/08/25	2	143.50	3	142.50	142.50	-1	41,272	0.00%
2021/08/24	2	137.25	11	140.14	136.50	-9	41,305	-0.02%
2021/08/23	0	0.00	3	138.33	138.00	-3	41,850	-0.01%
2021/08/20	5	133.00	5.2	134.38	134.00	-0.2	41,914	0.00%
2021/08/19	6	133.58	2	131.25	131.00	4	41,943	0.01%
2021/08/18	1.2	127.50	10.2	128.34	138.00	-9	41,982	-0.02%
2021/08/17	4.2	130.10	22	129.68	128.50	-17.8	42,183	-0.04%
2021/08/16	3	135.17	2	133.50	136.50	1	42,389	0.00%
2021/08/13	4	135.75	5	134.60	135.00	-1	42,727	0.00%
2021/08/12	5	141.00	9	141.61	142.00	-4	42,740	-0.01%
2021/08/11	7.1	138.43	3	140.33	138.50	4.1	42,965	0.01%
2021/08/10	9	140.56	2	141.00	141.00	7	43,419	0.02%
2021/08/09	6	146.17	4	145.13	145.00	2	43,941	0.00%
2021/08/06	8	145.51	0	0.00	146.00	8	44,561	0.02%
2021/08/05	20	150.40	27	149.63	148.50	-7	44,987	-0.02%
2021/08/04	8.1	147.88	3	148.33	147.00	5.1	45,362	0.01%
2021/08/03	9	147.11	42	149.30	150.00	-33	45,466	-0.07%
2021/08/02	14.1	146.39	4	146.25	145.50	10.1	45,164	0.02%
2021/07/30	35.2	147.88	10	149.40	146.00	25.2	45,517	0.06%
2021/07/29	5	150.40	20.9	148.71	151.50	-15.9	45,311	-0.04%
2021/07/28	15.1	133.66	6	135.42	138.00	9.1	44,177	0.02%
2021/07/27	7	140.36	6	141.75	142.00	1	44,252	0.00%
2021/07/26	4	143.00	26.2	145.16	146.00	-22.2	44,447	-0.05%
2021/07/23	33	144.18	5	144.30	139.50	28	45,863	0.06%
2021/07/22	4	144.00	21	144.14	146.50	-17	45,892	-0.04%
2021/07/21	16.2	140.69	10	142.30	137.50	6.2	45,871	0.01%
2021/07/20	4.1	141.51	11	142.55	141.50	-6.9	46,677	-0.01%
2021/07/19	6	141.33	1	143.00	142.00	5	46,741	0.01%
2021/07/16	4	142.38	5	143.60	143.50	-1	46,909	0.00%
2021/07/15	10	143.75	14	143.46	143.50	-4	46,916	-0.01%
2021/07/14	5	139.10	8	141.06	143.00	-3	46,657	-0.01%
2021/07/13	7	141.20	10	140.85	136.00	-3	46,685	-0.01%
2021/07/12	36	142.50	7	143.29	140.50	29	46,350	0.06%
2021/07/09	11	140.73	12	141.83	142.50	-1	45,699	0.00%
2021/07/08	30	142.97	17	142.71	141.00	13	45,170	0.03%
2021/07/07	11	137.68	21	136.69	137.00	-10	43,617	-0.02%
2021/07/06	12	133.00	11	134.32	132.50	1	42,823	0.00%
2021/07/05	10.1	130.74	8	132.19	132.00	2.1	42,622	0.00%
2021/07/02	4	125.00	9	126.61	126.50	-5	42,212	-0.01%
2021/07/01	11	124.00	8	124.81	123.50	3	42,277	0.01%
2021/06/30	1	129.00	0	0.00	129.00	1	42,027	0.00%
2021/06/29	5	129.10	2	129.25	127.50	3	42,316	0.01%
2021/06/28	11	127.50	13	127.08	129.00	-2	42,459	0.00%
2021/06/25	11	129.91	2.1	127.55	127.50	8.9	43,049	0.02%
2021/06/24	16	132.78	4	134.25	131.00	12	42,902	0.03%
2021/06/23	15	136.26	14	134.25	132.00	1	42,736	0.00%
2021/06/22	73	136.84	68	137.66	134.50	5	42,414	0.01%
2021/06/21	3	131.50	4.1	130.85	131.00	-1.1	41,300	0.00%
2021/06/18	17	133.91	17.1	135.98	130.00	-0.1	40,949	0.00%
2021/06/17	17	130.82	9	130.89	134.00	8	40,204	0.02%
2021/06/16	7.1	130.05	7	128.00	126.00	0.1	39,790	0.00%
2021/06/15	1	127.50	1	126.50	127.00	0	39,540	0.00%
2021/06/11	3	125.33	5	125.50	124.50	-2	39,293	-0.01%
2021/06/10	6	126.83	6	127.58	129.00	0	38,866	0.00%
2021/06/09	16	128.59	20.3	128.65	127.00	-4.3	38,364	-0.01%
2021/06/08	24	128.21	26	129.15	125.50	-2	37,625	-0.01%
2021/06/07	27	122.37	23	123.50	127.50	4	35,915	0.01%
2021/06/04	9	117.83	11	118.32	117.50	-2	34,528	-0.01%
2021/06/03	5	120.70	37	119.65	121.50	-32	34,260	-0.09%
2021/06/02	4	112.50	0	0.00	110.50	4	33,571	0.01%
2021/06/01	1	112.50	3.1	114.29	113.00	-2.1	33,590	-0.01%
2021/05/31	7	113.21	4	110.25	112.50	3	33,698	0.01%
2021/05/28	0	0.00	2	103.00	104.50	-2	33,554	-0.01%
2021/05/27	3	100.17	4	100.63	101.00	-1	33,888	0.00%
2021/05/26	5	105.90	4	105.00	103.00	1	34,331	0.00%
2021/05/25	14	107.00	20.5	106.23	105.50	-6.5	35,061	-0.02%
2021/05/24	5	100.00	4	101.88	103.50	1	36,108	0.00%
2021/05/21	12	99.18	24	98.77	100.50	-12	37,302	-0.03%
2021/05/20	6.5	96.65	5	96.42	94.60	1.5	37,401	0.00%
2021/05/19	9	99.00	8	98.45	98.10	1	37,295	0.00%
2021/05/18	16	98.67	15	98.69	99.70	1	37,232	0.00%
2021/05/17	20	95.14	22	95.53	93.10	-2	37,215	-0.01%
2021/05/14	10	97.71	15	99.89	95.00	-5	37,677	-0.01%
2021/05/13	9	94.66	5	94.78	94.60	4	38,375	0.01%
2021/05/12	19	92.69	27	93.76	91.20	-8	38,151	-0.02%
2021/05/11	25.1	97.71	23.5	97.74	96.40	1.6	37,916	0.00%
2021/05/10	4	104.25	4	104.00	101.50	0	37,896	0.00%
2021/05/07	16	107.00	10.5	107.97	106.50	5.5	37,982	0.01%
2021/05/06	10	103.60	13	103.77	106.50	-3	37,971	-0.01%
2021/05/05	18	102.14	12	101.28	99.00	6	37,700	0.02%
2021/05/04	5	104.50	7.4	104.47	104.50	-2.4	37,873	-0.01%
2021/05/03	10	111.20	18.7	111.57	109.50	-8.7	37,914	-0.02%
2021/04/29	28	117.46	22	116.45	115.00	6	38,351	0.02%
2021/04/28	7	109.50	14	109.82	112.50	-7	36,899	-0.02%
2021/04/27	6	102.25	14	102.46	102.50	-8	36,684	-0.02%
2021/04/26	27	98.70	39	97.63	99.80	-12	36,282	-0.03%
2021/04/23	2	94.10	10	93.35	94.20	-8	35,756	-0.02%
2021/04/22	2	93.65	6	92.18	90.80	-4	36,308	-0.01%
2021/04/21	3	93.47	1	92.80	92.60	2	36,378	0.01%
2021/04/20	5	93.60	17	93.34	93.30	-12	37,309	-0.03%
2021/04/19	6	92.95	28	93.19	93.20	-22	38,595	-0.06%
2021/04/16	0	0.00	1	89.40	90.10	-1	38,726	0.00%
2021/04/15	3	88.10	0	0.00	87.90	3	39,070	0.01%
2021/04/14	13	86.29	22	87.58	87.50	-9	39,642	-0.02%
2021/04/13	6	88.80	6	89.75	88.00	0	41,201	0.00%
2021/04/12	3	90.30	1	89.80	89.60	2	42,270	0.00%
2021/04/09	1	91.70	6	91.73	91.70	-5	43,353	-0.01%
2021/04/08	3	91.83	4	92.38	92.90	-1	43,479	0.00%
2021/04/07	5	92.70	2	92.75	91.40	3	43,664	0.01%
2021/04/06	3	92.60	4	93.03	93.10	-1	43,839	0.00%
2021/04/01	12	91.62	8.2	92.49	91.60	3.8	43,770	0.01%
2021/03/31	5	91.68	6	91.80	91.50	-1	43,520	0.00%
2021/03/30	6	92.43	15	92.76	91.20	-9	43,491	-0.02%
2021/03/29	21	90.10	7.5	89.83	89.80	13.5	43,283	0.03%
2021/03/26	24	89.59	27	88.77	89.90	-3	43,297	-0.01%
2021/03/25	19	86.76	10	86.78	85.90	9	43,389	0.02%
2021/03/24	13	88.71	12	88.39	87.90	1	43,405	0.00%
2021/03/23	5.3	88.63	2	89.10	88.00	3.3	44,490	0.01%
2021/03/22	6.5	87.82	6	87.70	87.70	0.5	45,900	0.00%
2021/03/19	4.2	89.86	1	90.30	89.00	3.2	46,716	0.01%
2021/03/18	1	92.80	5	93.08	92.10	-4	46,643	-0.01%
2021/03/17	1	90.90	1	91.10	90.90	0	47,115	0.00%
2021/03/16	2	91.30	4	91.13	90.70	-2	47,263	0.00%
2021/03/15	7	90.74	4	91.75	90.60	3	47,636	0.01%
2021/03/12	9	92.58	1	91.40	91.50	8	47,867	0.02%
2021/03/11	6.1	90.08	18	91.91	92.90	-11.9	47,966	-0.02%
2021/03/10	8	88.56	3	88.73	88.70	5	48,491	0.01%
2021/03/09	13	88.12	10.3	87.72	86.60	2.8	48,790	0.01%
2021/03/08	5	91.38	3	91.87	90.20	2	48,940	0.00%
2021/03/05	10	91.66	9	92.47	91.20	1	50,104	0.00%
2021/03/04	7	91.69	8	92.81	92.70	-1	52,442	0.00%
2021/03/03	11	92.21	3	92.10	91.80	8	53,757	0.01%
2021/03/02	26	97.08	25	98.27	94.30	1	55,577	0.00%
2021/02/26	11	96.34	15	96.72	97.50	-4	56,057	-0.01%
2021/02/25	20.3	97.21	15	96.96	95.60	5.3	56,942	0.01%
2021/02/24	36.2	100.15	24	98.38	97.00	12.2	57,015	0.02%
2021/02/23	18.5	100.54	18	98.10	99.60	0.5	55,581	0.00%
2021/02/22	7	94.96	10	95.04	95.40	-3	54,311	-0.01%
2021/02/19	7	92.57	10	91.88	91.60	-3	53,977	-0.01%
2021/02/18	13	90.75	2	91.25	91.60	11	54,251	0.02%
2021/02/17	18	90.85	10	91.19	91.60	8	54,421	0.01%
2021/02/05	24	87.72	33	86.31	89.70	-9	54,179	-0.02%
2021/02/04	42	83.75	37	83.09	84.10	5	53,694	0.01%
2021/02/03	8	88.34	4	88.70	86.30	4	53,575	0.01%
2021/02/02	12	88.24	11	88.65	88.70	1	54,535	0.00%
2021/02/01	19	85.72	6	86.60	85.80	13	54,538	0.02%
2021/01/29	7	88.00	3	86.97	86.50	4	55,129	0.01%
2021/01/28	10	89.03	21	88.40	88.10	-11	55,493	-0.02%
2021/01/27	17	93.11	5	92.88	92.60	12	55,971	0.02%
2021/01/26	20.5	95.50	15	94.81	94.00	5.5	56,395	0.01%
2021/01/25	26	97.12	14.1	97.49	95.70	11.9	57,058	0.02%
2021/01/22	10.1	100.05	11	99.97	101.00	-0.9	57,884	0.00%
2021/01/21	9	93.56	33	95.22	95.60	-24	59,732	-0.04%
2021/01/20	12	93.15	12.2	93.12	92.40	-0.2	61,407	0.00%
2021/01/19	2.2	96.11	3	96.77	96.40	-0.8	61,789	0.00%
2021/01/18	18	95.59	5	96.40	95.00	13	61,976	0.02%
2021/01/15	56	98.30	56	98.82	100.00	0	61,555	0.00%
2021/01/14	15	97.34	7	98.64	96.70	8	61,284	0.01%
2021/01/13	19	99.91	16	100.06	97.60	3	61,781	0.00%
2021/01/12	36	97.81	59	98.06	99.40	-23	61,431	-0.04%
2021/01/11	27	92.18	37	93.00	94.90	-10	60,811	-0.02%
2021/01/08	19	90.16	11	90.20	90.20	8	61,011	0.01%
2021/01/07	37	93.00	31.8	91.66	92.10	5.2	61,312	0.01%
2021/01/06	49.1	94.32	40	94.29	91.10	9.1	61,376	0.01%
2021/01/05	40	90.80	66.1	92.56	94.30	-26.1	60,159	-0.04%
2021/01/04	42	90.33	53	91.38	90.50	-11	60,302	-0.02%
2020/12/31	2	87.30	2	88.25	87.40	0	60,960	0.00%
2020/12/30	6	86.97	21	87.30	86.90	-15	61,035	-0.02%
2020/12/29	8	86.45	8	85.74	85.70	0	61,404	0.00%
2020/12/28	21	84.64	31	84.96	85.30	-10	61,824	-0.02%
2020/12/25	1	83.80	3	84.47	84.00	-2	62,192	0.00%
2020/12/24	18.1	85.31	3	85.73	84.50	15.1	63,048	0.02%
2020/12/23	24	84.72	33	86.01	86.20	-9	63,601	-0.01%
2020/12/22	11	83.54	19.5	83.89	82.10	-8.5	63,628	-0.01%
2020/12/21	32	83.11	38	83.17	84.40	-6	63,914	-0.01%
2020/12/18	41	86.29	24	87.26	85.60	17	63,587	0.03%
2020/12/17	60	87.62	69	88.25	86.00	-9	63,837	-0.01%
2020/12/16	49	87.21	56	87.96	86.70	-7	63,035	-0.01%
2020/12/15	57	84.68	83	85.03	85.80	-26	61,831	-0.04%
2020/12/14	29	83.48	30	82.86	83.80	-1	61,512	0.00%
2020/12/11	8	82.75	8	82.40	81.60	0	61,773	0.00%
2020/12/10	10	82.53	4	83.05	82.20	6	62,338	0.01%
2020/12/09	20	83.41	6	83.92	83.20	14	62,771	0.02%
2020/12/08	8	83.83	5	83.26	84.50	3	62,827	0.00%
2020/12/07	35	82.31	35	82.99	82.00	0	62,863	0.00%
2020/12/04	13.1	82.57	4	81.30	81.30	9.1	62,840	0.01%
2020/12/03	7	84.24	7	84.69	83.70	0	62,580	0.00%
2020/12/02	22	85.50	29.1	86.14	85.20	-7.1	63,063	-0.01%
2020/12/01	64.5	85.65	58.3	86.09	84.70	6.2	63,151	0.01%
2020/11/30	99	91.77	68	92.20	89.90	31	62,581	0.05%
2020/11/27	30	90.09	67	90.61	90.40	-37	60,742	-0.06%
2020/11/26	68	88.61	102	87.46	89.60	-34	60,438	-0.06%	大賣/
2020/11/25	27	83.03	21	83.10	83.10	6	58,650	0.01%
2020/11/24	66	82.32	73	82.60	82.00	-7	58,605	-0.01%
2020/11/23	9	77.84	11	78.52	78.70	-2	57,910	0.00%
2020/11/20	6	74.95	5	75.34	75.70	1	57,502	0.00%
2020/11/19	10.5	75.25	6	75.33	74.90	4.5	58,172	0.01%
2020/11/18	3	74.80	5	74.96	75.50	-2	59,352	0.00%
2020/11/17	7	75.46	13	75.04	74.60	-6	61,134	-0.01%
2020/11/16	8	74.20	21	74.53	74.60	-13	62,521	-0.02%
2020/11/13	27	73.26	30	72.86	74.10	-3	63,706	0.00%
2020/11/12	24	73.83	18	73.80	72.60	6	64,521	0.01%
2020/11/11	28.2	73.75	29	73.94	74.30	-0.8	65,185	0.00%
2020/11/10	14	71.51	33	71.17	71.50	-19	66,517	-0.03%
2020/11/09	9	69.60	3	69.50	69.50	6	69,019	0.01%
2020/11/06	28	70.06	25	70.57	68.80	3	71,463	0.00%
2020/11/05	25	68.78	30	68.97	68.80	-5	72,740	-0.01%
2020/11/04	45	67.80	46	67.69	68.80	-1	72,944	0.00%
2020/11/03	42	66.29	38	66.52	66.30	4	72,802	0.01%
2020/11/02	17	66.27	10	66.61	65.20	7	73,546	0.01%
2020/10/30	100.1	68.77	103	69.28	68.20	-3	74,091	0.00%	大賣/
2020/10/29	86.1	68.63	44	68.81	67.90	42.1	73,573	0.06%
2020/10/28	55	75.88	26	75.44	74.90	29	71,088	0.04%
2020/10/27	27	82.96	13	83.09	81.60	14	70,088	0.02%
2020/10/26	27	84.79	28	85.03	85.40	-1	70,887	0.00%
2020/10/23	15	85.53	2	85.60	85.10	13	71,376	0.02%
2020/10/22	15	86.31	18	86.57	87.30	-3	72,429	0.00%
2020/10/21	46	88.15	21	86.69	86.40	25	72,400	0.03%
2020/10/20	19	86.11	24	86.41	88.00	-5	71,906	-0.01%
2020/10/19	22	86.07	54	86.40	85.50	-32	71,528	-0.04%
2020/10/16	22	85.19	24	86.65	83.70	-2	71,336	0.00%
2020/10/15	68	86.13	64	86.50	85.50	4	71,712	0.01%
2020/10/14	12	85.62	21	85.89	85.60	-9	71,470	-0.01%
2020/10/13	42	84.28	14	84.55	85.50	28	71,194	0.04%
2020/10/12	41	85.00	66	85.14	85.20	-25	70,769	-0.04%
2020/10/08	98	83.85	133	82.95	84.80	-35	69,865	-0.05%	大賣/
2020/10/07	10	78.36	30	78.79	79.00	-20	68,398	-0.03%
2020/10/06	44	78.28	21	78.24	77.70	23	68,258	0.03%
2020/10/05	9	77.30	11	76.23	78.20	-2	67,908	0.00%
2020/09/30	8	73.83	6	74.13	74.40	2	67,513	0.00%
2020/09/29	48	76.40	32	76.43	74.10	16	67,447	0.02%
2020/09/28	34	76.84	26	76.33	77.50	8	67,495	0.01%
2020/09/25	22	72.40	33	72.30	72.50	-11	68,043	-0.02%
2020/09/24	17	74.66	24	74.57	73.80	-7	68,601	-0.01%
2020/09/23	38	77.73	17	77.78	77.30	21	68,536	0.03%
2020/09/22	20	78.16	19	77.66	77.40	1	69,533	0.00%
2020/09/21	6	77.97	20	78.71	78.90	-14	70,822	-0.02%
2020/09/18	8	79.03	4	79.03	78.20	4	70,780	0.01%
2020/09/17	8	79.10	11	78.97	80.20	-3	71,756	0.00%
2020/09/16	31	77.64	42	77.55	77.90	-11	71,586	-0.02%
2020/09/15	18	77.03	30	77.42	76.30	-12	71,361	-0.02%
2020/09/14	6	74.85	15	74.75	76.00	-9	70,461	-0.01%
2020/09/11	4	71.63	13	72.25	72.30	-9	70,578	-0.01%
2020/09/10	26	73.76	5	72.60	72.90	21	70,539	0.03%
2020/09/09	5	73.40	11	72.37	73.90	-6	70,631	-0.01%
2020/09/08	31	72.94	36	73.78	73.20	-5	70,710	-0.01%
2020/09/07	12	73.70	14	73.56	72.10	-2	70,942	0.00%
2020/09/04	46	76.25	17	76.45	75.70	29	71,624	0.04%
2020/09/03	9	79.19	17	79.10	78.60	-8	72,189	-0.01%
2020/09/02	12	76.95	38	76.73	76.80	-26	71,634	-0.04%
2020/09/01	70	77.10	44	74.87	77.40	26	71,278	0.04%
2020/08/31	25	75.18	25	74.90	73.60	0	70,230	0.00%
2020/08/28	16	75.13	7	75.33	74.50	9	70,159	0.01%
2020/08/27	49	78.88	78	78.03	77.30	-29	69,615	-0.04%
2020/08/26	11	79.60	13	79.84	79.60	-2	70,441	0.00%
2020/08/25	18	79.91	22	79.53	78.70	-4	71,019	-0.01%
2020/08/24	28	77.66	44	78.83	79.20	-16	70,251	-0.02%
2020/08/21	38	81.51	21	81.42	80.60	17	69,177	0.02%
2020/08/20	71	82.44	37	84.31	79.70	34	67,258	0.05%
2020/08/19	32	87.08	74	87.66	88.50	-42	65,728	-0.06%
2020/08/18	14	84.39	13	84.55	84.10	1	64,433	0.00%
2020/08/17	47	83.89	16	83.93	83.00	31	63,683	0.05%
2020/08/14	65	83.03	66	83.76	85.00	-1	62,732	0.00%
2020/08/13	119	89.64	74	88.52	80.60	45	60,857	0.07%	大買/
2020/08/12	60	86.44	52	86.07	89.00	8	58,690	0.01%
2020/08/11	32	80.72	32	80.42	81.60	0	56,951	0.00%
2020/08/10	17	76.65	8	76.36	76.00	9	55,194	0.02%
2020/08/07	31	75.94	28	75.33	75.50	3	54,697	0.01%
2020/08/06	39	75.20	14	75.72	76.10	25	54,167	0.05%
2020/08/05	34	71.39	40	72.73	73.70	-6	52,876	-0.01%
2020/08/04	8	66.21	7	67.14	67.00	1	51,476	0.00%
2020/08/03	10	63.85	5	64.08	63.40	5	51,017	0.01%
2020/07/31	10	63.72	10	64.45	64.30	0	51,372	0.00%
2020/07/30	2	61.05	13	61.80	62.90	-11	50,629	-0.02%
2020/07/29	9	59.18	4	58.40	59.00	5	49,351	0.01%
2020/07/28	14	57.52	36	58.56	59.40	-22	48,793	-0.05%
2020/07/27	0	0.00	16	56.78	56.50	-16	48,176	-0.03%
2020/07/24	16	54.94	3	54.77	54.70	13	49,017	0.03%
2020/07/23	6	56.40	0	0.00	56.30	6	49,234	0.01%
2020/07/22	16	56.81	46	56.49	56.50	-30	49,184	-0.06%
2020/07/21	21	55.66	11	56.96	56.60	10	48,638	0.02%
2020/07/20	2	51.80	13	52.10	53.40	-11	47,666	-0.02%
2020/07/17	22	51.20	6	51.17	50.80	16	47,414	0.03%
2020/07/16	3	52.57	1	52.30	52.40	2	47,493	0.00%
2020/07/15	6	52.68	3	52.73	51.80	3	47,550	0.01%
2020/07/14	11	52.71	15	53.06	52.20	-4	47,732	-0.01%
2020/07/13	10	54.96	0	0.00	53.90	10	47,803	0.02%
2020/07/10	5	55.32	1	55.30	54.40	4	48,323	0.01%
2020/07/09	28	56.62	37	56.91	56.50	-9	48,738	-0.02%
2020/07/08	34	56.39	0	0.00	56.30	34	49,117	0.07%
2020/07/07	14	56.78	23	55.94	55.90	-9	48,970	-0.02%
2020/07/06	73	56.98	100	56.58	57.30	-27	48,832	-0.06%
2020/07/03	124	52.87	85	51.05	53.50	39	48,232	0.08%	大買/
2020/07/02	33	50.09	37	50.38	50.80	-4	47,947	-0.01%
2020/07/01	20	50.50	10	50.88	49.45	10	47,983	0.02%
2020/06/30	16	49.18	65	48.85	50.10	-49	47,110	-0.10%
2020/06/29	9	46.67	26	47.38	46.30	-17	46,253	-0.04%
2020/06/24	51	47.10	8	47.49	47.00	43	46,104	0.09%
2020/06/23	4	46.36	24	46.17	46.10	-20	45,327	-0.04%
2020/06/22	1	46.20	13	46.05	45.85	-12	45,315	-0.03%
2020/06/19	11	45.75	6	45.90	45.95	5	45,664	0.01%
2020/06/18	6	45.34	6	45.68	45.75	0	45,725	0.00%
2020/06/17	15	45.30	6	44.98	45.00	9	45,501	0.02%
2020/06/16	1	45.25	27	45.53	45.00	-26	45,354	-0.06%
2020/06/15	5	44.37	10	44.90	44.00	-5	45,893	-0.01%
2020/06/12	3	44.90	1	44.70	44.80	2	45,967	0.00%
2020/06/11	8	46.10	11	46.36	44.65	-3	45,829	-0.01%
2020/06/10	15	44.87	56	44.96	45.20	-41	44,609	-0.09%
2020/06/09	1	43.45	1	43.60	43.30	0	43,921	0.00%
2020/06/08	12	44.29	11	44.10	43.85	1	44,642	0.00%
2020/06/05	16	44.89	4	44.93	44.80	12	44,671	0.03%
2020/06/04	2	44.40	16	44.43	44.80	-14	44,895	-0.03%
2020/06/03	43	43.76	44	43.48	43.80	-1	44,819	0.00%
2020/06/02	70	44.61	47	45.31	43.40	23	44,441	0.05%
2020/06/01	1	42.00	49	42.33	44.10	-48	43,713	-0.11%
2020/05/29	12	40.51	1	40.50	40.10	11	42,868	0.03%
2020/05/28	22	40.55	33	40.71	40.40	-11	43,321	-0.03%
2020/05/27	2	40.30	0	0.00	39.90	2	43,190	0.00%
2020/05/26	0	0.00	17	40.21	40.00	-17	43,422	-0.04%
2020/05/25	19	38.83	7	39.45	39.40	12	43,314	0.03%
2020/05/22	4	39.48	8	39.78	39.15	-4	43,210	-0.01%
2020/05/21	10	40.47	18	40.61	40.75	-8	42,963	-0.02%
2020/05/20	9	39.63	7	39.57	39.60	2	42,730	0.00%
2020/05/19	22	37.91	55	39.27	39.10	-33	42,249	-0.08%
2020/05/18	68	40.51	1	40.20	39.55	67	40,794	0.16%
2020/05/15	30	43.40	23	43.70	43.90	7	39,772	0.02%
2020/05/14	29	43.99	4	43.55	42.80	25	39,458	0.06%
2020/05/13	1	45.40	1	45.45	44.70	0	39,414	0.00%
2020/05/12	3	45.27	13	45.01	45.00	-10	39,518	-0.03%
2020/05/11	34	45.35	36	45.82	44.95	-2	40,066	0.00%
2020/05/08	8	44.85	6	45.03	44.70	2	39,944	0.01%
2020/05/07	12	44.22	11	44.33	44.30	1	39,895	0.00%
2020/05/06	9	42.55	11	42.93	43.05	-2	39,295	-0.01%
2020/05/05	10	43.52	14	42.67	42.50	-4	39,282	-0.01%
2020/05/04	28	41.92	28	42.59	43.00	0	39,354	0.00%
2020/04/30	12	43.07	22	42.68	42.85	-10	39,758	-0.03%
2020/04/29	20	41.38	37	41.94	42.00	-17	39,510	-0.04%
2020/04/28	10	39.18	13	39.18	39.45	-3	38,831	-0.01%
2020/04/27	14	38.30	17	38.11	38.30	-3	38,629	-0.01%
2020/04/24	1	37.50	1	37.55	37.45	0	38,706	0.00%
2020/04/23	1	37.65	1	37.65	37.60	0	38,911	0.00%
2020/04/22	29	36.95	28	36.18	37.45	1	39,313	0.00%
2020/04/21	29	37.65	21	37.99	36.65	8	39,455	0.02%
2020/04/20	6	38.03	4	38.10	38.10	2	40,149	0.00%
2020/04/17	17	38.74	24	38.33	38.10	-7	40,384	-0.02%
2020/04/16	3	38.02	0	0.00	38.10	3	40,082	0.01%
2020/04/15	27	39.05	10	38.64	37.40	17	39,668	0.04%
2020/04/14	33	37.46	23	37.92	38.15	10	38,970	0.03%
2020/04/13	52	36.07	34	36.15	35.55	18	38,277	0.05%
2020/04/10	17	34.65	11	34.62	35.00	6	37,686	0.02%
2020/04/09	75	34.45	78	34.75	34.70	-3	37,724	-0.01%
2020/04/08	39	33.90	23	33.76	34.00	16	37,357	0.04%
2020/04/07	37	33.16	37	33.13	33.15	0	36,620	0.00%
2020/04/06	30	31.25	44	31.61	31.35	-14	35,705	-0.04%
2020/04/01	11	31.89	10	31.76	31.70	1	35,234	0.00%
2020/03/31	23	32.12	18	31.85	32.00	5	35,038	0.01%
2020/03/30	4	30.40	4	30.49	30.90	0	34,207	0.00%
2020/03/27	19	31.46	24	30.52	30.25	-5	34,448	-0.01%
2020/03/26	1	31.50	1	30.90	31.00	0	34,488	0.00%
2020/03/25	35	31.17	11	30.76	31.10	24	34,099	0.07%
2020/03/24	33	28.28	32	28.73	28.60	1	33,725	0.00%
2020/03/23	3	26.78	5	26.16	27.05	-2	33,364	-0.01%
2020/03/20	3	26.33	52	26.73	27.05	-49	33,143	-0.15%
2020/03/19	30	24.48	39	26.39	24.60	-9	33,038	-0.03%
2020/03/18	0	0.00	1	27.95	26.20	-1	32,226	0.00%
2020/03/17	8	27.26	2	27.00	26.50	6	31,953	0.02%
2020/03/16	31	30.54	12	31.43	28.40	19	31,401	0.06%
2020/03/13	1	30.35	3	30.45	31.45	-2	31,149	-0.01%
2020/03/12	14	34.15	23	33.82	33.70	-9	30,591	-0.03%
2020/03/11	22	38.47	20	38.42	37.40	2	29,728	0.01%
2020/03/10	28	38.73	20	38.71	38.95	8	29,350	0.03%
2020/03/09	37	40.04	17	40.61	39.50	20	28,782	0.07%
2020/03/06	8	41.62	10	41.69	41.60	-2	28,629	-0.01%
2020/03/05	63	42.14	42	42.41	41.90	21	29,206	0.07%
2020/03/04	4	41.51	13	41.58	41.40	-9	28,573	-0.03%
2020/03/03	13	41.57	60	41.74	41.45	-47	28,765	-0.16%
2020/03/02	25	39.26	36	38.92	39.25	-11	28,375	-0.04%
2020/02/27	24	40.00	10	39.99	40.00	14	28,339	0.05%
2020/02/26	53	41.50	47	42.27	41.25	6	28,229	0.02%
2020/02/25	6	42.03	7	42.03	41.75	-1	28,242	0.00%
2020/02/24	1	42.00	10	42.10	42.45	-9	28,228	-0.03%
2020/02/21	6	42.03	2	41.98	41.70	4	28,350	0.01%
2020/02/20	31	42.10	0	0.00	42.00	31	28,511	0.11%
2020/02/19	21	41.65	49	41.96	41.75	-28	28,704	-0.10%
2020/02/18	10	41.40	0	0.00	41.10	10	29,215	0.03%
2020/02/17	20	41.40	1	41.05	41.35	19	29,396	0.06%
2020/02/14	7	41.59	1	42.35	41.50	6	29,899	0.02%
2020/02/13	58	42.57	13	42.33	42.05	45	30,681	0.15%
2020/02/12	35	41.97	61	41.90	42.85	-26	31,059	-0.08%
2020/02/11	6	40.27	14	40.14	40.30	-8	30,346	-0.03%
2020/02/10	14	36.55	38	39.14	39.85	-24	30,380	-0.08%
2020/02/07	50	39.25	6	39.59	38.90	44	30,561	0.14%
2020/02/06	13	39.46	35	40.20	40.20	-22	30,529	-0.07%
2020/02/05	29	39.70	4	40.01	39.15	25	30,330	0.08%
2020/02/04	41	39.13	28	39.37	40.25	13	29,924	0.04%
2020/02/03	5	35.82	27	36.29	36.75	-22	29,326	-0.08%
2020/01/31	43	38.74	26	38.38	38.65	17	29,221	0.06%
2020/01/30	10	40.47	0	0.00	40.35	10	28,739	0.03%
2020/01/20	0	0.00	31	44.33	44.80	-31	28,516	-0.11%
2020/01/17	33	43.74	19	44.01	43.25	14	28,408	0.05%
2020/01/16	25	43.89	9	43.92	43.60	16	28,750	0.06%
2020/01/15	20	44.75	8	45.27	44.75	12	28,458	0.04%
2020/01/14	15	45.26	46	45.30	45.40	-31	29,106	-0.11%
2020/01/13	2	43.80	8	43.43	43.90	-6	28,019	-0.02%
2020/01/10	1	42.00	25	41.77	42.40	-24	27,883	-0.09%
2020/01/09	5	41.10	4	41.14	41.05	1	28,095	0.00%
2020/01/08	19	40.59	7	40.64	40.45	12	28,732	0.04%
2020/01/07	6	41.26	9	41.43	41.30	-3	29,020	-0.01%
2020/01/06	10	41.10	12	41.52	41.35	-2	29,488	-0.01%
2020/01/03	29	42.75	13	43.52	42.50	16	29,657	0.05%
2020/01/02	50	43.56	49	43.17	43.60	1	29,556	0.00%
2019/12/31	7	41.82	20	42.07	42.00	-13	29,407	-0.04%
2019/12/30	1	41.70	4	41.76	41.80	-3	29,720	-0.01%
2019/12/27	5.4	41.61	3	41.55	41.65	2.4	29,875	0.01%
2019/12/26	15.2	41.21	6	41.12	41.10	9.2	30,009	0.03%
2019/12/25	25.1	41.61	7	41.59	41.50	18.1	30,110	0.06%
2019/12/24	4.1	40.94	12	41.91	42.25	-7.9	30,221	-0.03%
2019/12/23	32	42.52	13	43.34	41.50	19	29,838	0.06%
2019/12/20	12	43.82	1	43.50	44.10	11	29,535	0.04%
2019/12/19	3	44.15	1	44.95	43.90	2	29,698	0.01%
2019/12/18	1	45.05	1	45.05	44.80	0	29,918	0.00%
2019/12/17	2.2	45.93	2	46.08	45.75	0.2	30,235	0.00%
2019/12/16	1	45.25	2	44.68	45.40	-1	30,282	0.00%
2019/12/13	10	43.97	9	44.34	44.30	1	30,577	0.00%
2019/12/12	3	44.73	7	44.58	44.75	-4	30,970	-0.01%
2019/12/11	2	44.00	3	44.20	43.90	-1	31,881	0.00%
2019/12/10	8	43.53	1	44.20	44.00	7	32,413	0.02%
2019/12/09	1	44.40	1	44.85	44.35	0	32,396	0.00%
2019/12/06	1	44.75	5	44.75	44.75	-4	33,039	-0.01%
2019/12/04	1	44.25	2	44.25	44.20	-1	34,215	0.00%
2019/12/03	6	44.18	7	44.52	44.80	-1	36,255	0.00%
2019/12/02	4	44.14	4	44.31	44.15	0	36,548	0.00%
2019/11/29	11	46.70	8	46.18	46.15	3	37,032	0.01%
2019/11/28	62	47.19	64	47.44	47.00	-2	36,977	-0.01%
2019/11/27	31	47.12	33	47.15	47.00	-2	36,689	-0.01%
2019/11/26	12	46.73	6	46.44	46.35	6	36,692	0.02%
2019/11/25	10	46.64	4	46.58	46.35	6	36,504	0.02%
2019/11/22	4	47.68	10	47.14	47.00	-6	36,500	-0.02%
2019/11/21	5	48.10	10	47.99	48.00	-5	36,640	-0.01%
2019/11/20	23	48.02	18	48.45	48.80	5	37,003	0.01%
2019/11/19	5	48.70	1	48.70	48.55	4	37,762	0.01%
2019/11/18	23	49.37	25	49.84	49.65	-2	37,745	-0.01%
2019/11/15	44	49.22	37	49.48	48.50	7	37,910	0.02%
2019/11/14	12	48.51	14	48.63	48.10	-2	37,402	-0.01%
2019/11/13	1	48.55	4	48.60	48.30	-3	37,744	-0.01%
2019/11/12	12	48.91	7	48.59	50.00	5	38,117	0.01%
2019/11/11	8	47.23	12	47.30	47.10	-4	38,339	-0.01%
2019/11/08	1	45.75	1	46.15	46.00	0	37,832	0.00%
2019/11/07	10	45.25	10	45.30	45.90	0	38,154	0.00%
2019/11/06	9	45.51	5	45.47	45.20	4	38,583	0.01%
2019/11/05	1	47.90	0	0.00	47.50	1	38,615	0.00%
2019/11/04	1	47.35	1	47.80	47.40	0	39,116	0.00%
2019/11/01	2	47.00	7	47.01	47.20	-5	39,316	-0.01%
2019/10/31	1	47.90	0	0.00	47.15	1	40,213	0.00%
2019/10/30	3	47.80	4	48.08	48.25	-1	40,268	0.00%
2019/10/29	4	46.58	1	47.55	46.90	3	40,202	0.01%
2019/10/28	2	47.83	2	47.73	47.50	0	40,359	0.00%
2019/10/25	2	47.53	1	47.75	48.20	1	40,460	0.00%
2019/10/24	11	48.52	11	48.15	48.15	0	40,493	0.00%
2019/10/23	6	48.20	6	47.76	48.25	0	40,302	0.00%
2019/10/22	14	48.05	23	47.64	48.25	-9	40,503	-0.02%
2019/10/21	4	45.94	1	46.05	45.85	3	40,114	0.01%
2019/10/18	11	46.32	3	46.27	46.20	8	40,718	0.02%
2019/10/17	0	0.00	5	47.28	47.00	-5	42,029	-0.01%
2019/10/16	10	47.43	2	47.38	47.80	8	43,605	0.02%
2019/10/15	0	0.00	2	46.40	46.55	-2	43,671	0.00%
2019/10/14	0	0.00	4	45.41	46.35	-4	43,508	-0.01%
2019/10/09	14	44.00	6	43.23	43.10	8	43,186	0.02%
2019/10/08	2	46.28	4	45.85	45.60	-2	43,288	0.00%
2019/10/07	0	0.00	2	46.25	46.40	-2	43,819	0.00%
2019/10/03	1	44.10	2	45.10	45.15	-1	44,257	0.00%
2019/10/02	6	44.71	2	44.18	44.80	4	44,342	0.01%
2019/10/01	4	44.01	4	43.79	44.20	0	44,433	0.00%
2019/09/27	8	43.88	4	44.15	43.65	4	44,569	0.01%
2019/09/26	2	45.30	0	0.00	45.20	2	44,804	0.00%
2019/09/25	2	45.20	0	0.00	45.50	2	45,212	0.00%
2019/09/24	1	47.85	3	46.95	46.65	-2	45,998	0.00%
2019/09/23	7	47.42	2.4	47.90	47.65	4.6	46,264	0.01%
2019/09/20	1	46.30	3	45.47	46.50	-2	46,602	0.00%
2019/09/19	6	46.52	4	46.33	46.50	2	46,573	0.00%
2019/09/18	4	46.20	3	46.27	46.30	1	46,481	0.00%
2019/09/17	10	46.62	17	46.42	46.10	-7	46,224	-0.02%
2019/09/16	5	46.39	9	46.01	46.80	-4	46,336	-0.01%
2019/09/12	4	44.51	5	44.75	44.95	-1	46,632	0.00%
2019/09/11	3	43.35	3	43.48	43.25	0	47,238	0.00%
2019/09/10	11	43.35	15	43.28	43.05	-4	47,453	-0.01%
2019/09/09	10	44.05	7	44.15	44.80	3	47,335	0.01%
2019/09/06	14	44.61	10	43.95	43.85	4	47,198	0.01%
2019/09/05	82	43.02	96	43.03	44.65	-14	46,991	-0.03%
2019/09/04	4	41.21	5	40.58	41.25	-1	45,506	0.00%
2019/09/03	11	41.05	16	40.84	39.80	-5	46,523	-0.01%
2019/09/02	0	0.00	1	39.90	40.00	-1	46,195	0.00%
2019/08/30	1	39.75	4	39.79	39.05	-3	46,240	-0.01%
2019/08/29	2	39.40	16	39.04	39.05	-14	46,775	-0.03%
2019/08/28	3	38.48	3	38.87	38.85	0	46,957	0.00%
2019/08/27	16	39.03	25	38.78	38.55	-9	47,307	-0.02%
2019/08/26	15	39.10	1	39.00	38.80	14	47,564	0.03%
2019/08/23	12	40.88	3	41.10	40.65	9	47,781	0.02%
2019/08/22	4	40.98	12	40.78	41.10	-8	47,682	-0.02%
2019/08/21	9	39.66	2	40.05	39.55	7	46,899	0.01%
2019/08/20	12	40.12	21	40.20	39.90	-9	47,010	-0.02%
2019/08/19	6	39.59	5	39.39	39.70	1	47,277	0.00%
2019/08/16	2	39.40	1	39.35	39.25	1	48,111	0.00%
2019/08/15	59	39.35	59	39.41	39.85	0	48,224	0.00%
2019/08/14	5	39.49	10	39.39	39.00	-5	47,799	-0.01%
2019/08/13	5	37.40	8	37.49	37.10	-3	47,419	-0.01%
2019/08/12	2	38.05	2	38.00	38.05	0	48,458	0.00%
2019/08/08	53	37.92	81	37.25	38.15	-28	49,224	-0.06%
2019/08/07	32	36.73	12	37.04	36.35	20	49,545	0.04%
2019/08/06	21	35.05	19	34.73	35.75	2	49,334	0.00%
2019/08/05	9	36.34	6	36.83	35.90	3	49,294	0.01%
2019/08/02	19	35.85	19	35.96	36.65	0	49,868	0.00%
2019/08/01	19	37.29	9	37.46	37.25	10	49,421	0.02%
2019/07/31	20	38.03	7	38.12	38.00	13	49,781	0.03%
2019/07/30	11	38.85	4	38.83	38.70	7	49,785	0.01%
2019/07/29	1	41.00	2	40.80	40.20	-1	50,021	0.00%
2019/07/26	1	41.10	1	40.95	41.15	0	50,057	0.00%
2019/07/25	5	40.10	19	40.81	40.60	-14	50,000	-0.03%
2019/07/24	16	39.95	11	40.22	39.50	5	50,101	0.01%
2019/07/23	16	40.57	7	40.51	40.20	9	50,660	0.02%
2019/07/22	6	40.78	1	40.80	41.75	5	50,543	0.01%
2019/07/19	10	41.15	12	41.46	40.60	-2	50,467	0.00%
2019/07/18	41	39.04	69	38.88	39.50	-28	49,616	-0.06%
2019/07/17	17	37.39	21	37.69	37.15	-4	48,002	-0.01%
2019/07/16	18	37.14	15	37.51	36.85	3	47,536	0.01%
2019/07/15	4	36.69	13	37.24	37.20	-9	48,060	-0.02%
2019/07/12	20	37.13	9	37.46	36.70	11	48,068	0.02%
2019/07/11	9	37.42	25	37.15	37.50	-16	47,836	-0.03%
2019/07/10	10	35.98	10	36.23	35.80	0	47,672	0.00%
2019/07/09	11	36.06	0	0.00	35.30	11	47,496	0.02%
2019/07/08	3	37.05	8	37.05	37.15	-5	47,678	-0.01%
2019/07/05	5	37.21	5	37.62	37.45	0	48,388	0.00%
2019/07/04	22	37.28	65	37.32	37.30	-43	49,413	-0.09%
2019/07/03	31	37.55	8	37.70	37.20	23	50,337	0.05%
2019/07/02	15	38.48	17	38.72	38.50	-2	51,725	0.00%
2019/07/01	16	38.32	39	38.49	38.75	-23	52,740	-0.04%
2019/06/28	10	35.55	3	35.83	35.25	7	52,305	0.01%
2019/06/27	13	35.50	21	35.07	35.50	-8	53,133	-0.02%
2019/06/26	28	34.45	15	34.37	34.50	13	53,161	0.02%
2019/06/25	14	34.09	3	34.52	34.00	11	53,193	0.02%
2019/06/24	15	34.30	24	34.45	34.60	-9	53,604	-0.02%
2019/06/21	29	34.99	6	35.14	34.55	23	54,627	0.04%
2019/06/20	17	35.36	18	35.41	35.40	-1	54,301	0.00%
2019/06/19	3	34.10	24	33.74	34.75	-21	53,334	-0.04%
2019/06/18	21	31.42	14	31.64	31.60	7	52,857	0.01%
2019/06/17	10	31.97	11	32.52	32.00	-1	53,956	0.00%
2019/06/14	22	32.36	10	32.74	31.80	12	54,160	0.02%
2019/06/13	29	32.85	18	32.83	32.60	11	54,797	0.02%
2019/06/12	26	33.24	18	33.14	32.95	8	54,846	0.01%
2019/06/11	20	32.85	18	32.91	33.50	2	54,597	0.00%
2019/06/10	5	30.12	17	29.63	31.00	-12	53,189	-0.02%
2019/06/06	11	28.58	21	28.60	28.65	-10	52,550	-0.02%
2019/06/05	15	30.07	28	29.74	28.70	-13	52,461	-0.02%
2019/06/04	15	29.10	2	29.45	29.45	13	52,060	0.02%
2019/06/03	16	29.19	11	28.75	28.70	5	52,433	0.01%
2019/05/31	15	29.25	2	28.95	29.95	13	52,430	0.02%
2019/05/30	17	28.95	6	28.76	28.60	11	52,743	0.02%
2019/05/29	3	27.98	4	27.26	28.65	-1	52,975	0.00%
2019/05/27	13	28.31	13	28.30	28.15	0	52,957	0.00%
2019/05/24	18	28.39	16	28.66	28.00	2	52,971	0.00%
2019/05/23	18	29.05	19	28.73	28.30	-1	52,209	0.00%
2019/05/22	46	31.61	22	32.07	30.45	24	51,339	0.05%
2019/05/21	12	30.73	34	30.74	31.15	-22	50,851	-0.04%
2019/05/20	27	30.91	18	30.93	30.45	9	50,485	0.02%
2019/05/17	16	33.86	32	32.40	31.60	-16	49,911	-0.03%
2019/05/16	72	36.66	97	35.71	34.70	-25	48,884	-0.05%
2019/05/15	7	36.17	3	36.33	37.50	4	48,004	0.01%
2019/05/14	10	35.48	15	35.51	35.00	-5	47,407	-0.01%
2019/05/13	37	35.27	43	35.29	35.80	-6	47,291	-0.01%
2019/05/10	12	35.29	3	34.88	34.40	9	47,036	0.02%
2019/05/09	9	34.86	8	34.11	33.80	1	46,479	0.00%
2019/05/08	51	35.52	15	35.30	35.60	36	46,563	0.08%
2019/05/07	8	34.49	11	34.57	34.55	-3	46,466	-0.01%
2019/05/06	10	32.70	10	32.88	33.05	0	46,278	0.00%
2019/05/03	0	0.00	1	34.60	34.80	-1	46,117	0.00%
2019/05/02	3	34.15	0	0.00	34.40	3	46,079	0.01%
2019/04/30	7	33.86	8	33.68	34.45	-1	46,322	0.00%
2019/04/29	9	32.77	6	32.90	32.50	3	45,976	0.01%
2019/04/26	9	36.41	6	36.22	36.05	3	45,347	0.01%
2019/04/25	2	37.28	4	37.69	37.95	-2	44,961	0.00%
2019/04/24	26	37.62	25	37.00	37.95	1	44,559	0.00%
2019/04/23	4	36.24	5	36.72	36.25	-1	44,060	0.00%
2019/04/22	7	37.85	5	37.60	37.60	2	44,178	0.00%
2019/04/19	6	38.25	3	38.45	37.60	3	44,972	0.01%
2019/04/18	0	0.00	9	37.66	37.00	-9	44,786	-0.02%
2019/04/17	5	38.25	5	37.55	37.55	0	46,337	0.00%
2019/04/16	11	38.46	27	38.10	37.25	-16	46,299	-0.03%
2019/04/15	16	36.76	27	37.07	37.10	-11	46,543	-0.02%
2019/04/12	46	36.66	43	37.03	36.70	3	47,031	0.01%
2019/04/11	43	36.68	23	36.92	36.25	20	47,585	0.04%
2019/04/10	33	36.33	42	36.59	36.00	-9	47,233	-0.02%
2019/04/09	23	37.14	23	37.49	36.35	0	46,493	0.00%
2019/04/08	31	37.26	23	38.35	39.25	8	46,201	0.02%
2019/04/03	17	33.83	10	34.96	36.05	7	44,730	0.02%
2019/04/02	16	32.58	18	32.66	32.95	-2	43,720	0.00%
2019/04/01	10	30.56	21	30.87	32.30	-11	43,301	-0.03%
2019/03/29	62	29.48	41	29.47	29.60	21	41,989	0.05%
2019/03/28	1	29.65	1	29.20	29.90	0	41,685	0.00%
2019/03/27	0	0.00	5	29.62	29.65	-5	42,032	-0.01%
2019/03/26	27	29.19	22	29.40	28.80	5	42,145	0.01%
2019/03/25	2	29.75	2	29.70	30.30	0	41,759	0.00%
2019/03/22	2	29.65	2	29.80	29.85	0	42,580	0.00%
2019/03/21	1	30.00	8	30.05	30.15	-7	43,142	-0.02%
2019/03/20	0	0.00	2	29.93	29.20	-2	43,479	0.00%
2019/03/19	3	28.35	0	0.00	27.80	3	43,091	0.01%
2019/03/18	36	28.15	46	27.15	28.45	-10	43,621	-0.02%
2019/03/15	126	25.95	125	26.06	25.90	1	44,889	0.00%	大買/大賣/
2019/03/14	1	25.20	6	25.48	25.45	-5	45,411	-0.01%
2019/03/13	2	24.98	1	24.95	24.90	1	45,916	0.00%
2019/03/12	1	25.00	1	24.80	24.80	0	46,127	0.00%
2019/03/08	30	24.77	31	24.86	24.90	-1	47,477	0.00%
2019/03/07	55	25.20	57	24.83	25.25	-2	48,383	0.00%
2019/03/05	1	25.20	0	0.00	24.60	1	48,447	0.00%
2019/03/04	1	25.90	15	25.63	26.25	-14	48,144	-0.03%
2019/02/25	6	24.05	0	0.00	24.55	6	47,565	0.01%
2019/02/22	2	23.30	1	23.40	23.15	1	47,565	0.00%
2019/02/21	1	23.30	2	23.48	23.45	-1	47,940	0.00%
2019/02/20	4	23.61	1	23.80	23.45	3	48,306	0.01%
2019/02/18	8	24.27	2	24.85	23.70	6	51,142	0.01%
2019/02/15	0	0.00	4	24.04	24.20	-4	51,091	-0.01%
2019/02/14	1	24.20	3	24.42	24.20	-2	51,262	0.00%
2019/02/13	0	0.00	3	23.88	24.10	-3	51,254	-0.01%
2019/02/12	4	23.65	9	23.75	23.50	-5	50,880	-0.01%
2019/02/11	3	23.15	1	23.15	23.25	2	50,453	0.00%
2019/01/30	1	23.10	1	22.95	22.50	0	50,157	0.00%
2019/01/29	21	22.68	71	22.78	22.85	-50	49,844	-0.10%
2019/01/28	66	22.54	15	22.77	22.35	51	49,256	0.10%
2019/01/25	15	21.80	22	21.83	21.70	-7	48,865	-0.01%
2019/01/24	17	21.51	20	21.73	21.60	-3	48,687	-0.01%
2019/01/23	10	21.10	17	21.17	21.15	-7	48,309	-0.01%
2019/01/22	22	21.08	10	21.25	21.35	12	48,270	0.02%
2019/01/21	10	22.18	0	0.00	22.10	10	48,107	0.02%
2019/01/18	10	21.90	41	21.89	22.15	-31	47,932	-0.06%
2019/01/17	10	21.45	16	21.71	21.45	-6	47,527	-0.01%
2019/01/16	0	0.00	5	21.45	21.55	-5	47,486	-0.01%
2019/01/15	6	21.28	2	21.20	21.10	4	47,224	0.01%
2019/01/14	3	21.23	3	21.03	21.05	0	47,003	0.00%
2019/01/11	20	21.31	14	21.25	21.20	6	46,587	0.01%
2019/01/10	21	22.00	10	22.27	22.10	11	45,563	0.02%
2019/01/09	18	22.48	14	22.19	22.05	4	45,111	0.01%
2019/01/08	17	24.50	1	24.45	24.45	16	43,553	0.04%
2019/01/07	2	24.70	4	24.54	24.10	-2	43,384	0.00%
2019/01/04	4	24.23	2	23.53	23.90	2	42,886	0.00%
2019/01/03	3	23.62	4	24.16	24.20	-1	42,612	0.00%
2019/01/02	0	0.00	1	22.60	23.10	-1	42,096	0.00%
2018/12/28	2	22.48	1	22.50	22.30	1	41,712	0.00%
2018/12/27	1	22.70	11	22.58	23.20	-10	41,775	-0.02%
2018/12/26	33	21.59	32	21.77	21.20	1	40,818	0.00%
2018/12/25	16	22.59	4	22.90	22.05	12	40,503	0.03%
2018/12/24	1	22.95	0	0.00	23.45	1	40,305	0.00%
2018/12/22	1	22.60	0	0.00	22.60	1	40,166	0.00%
2018/12/21	70	22.85	77	22.88	22.90	-7	40,995	-0.02%
2018/12/20	19	22.44	25	22.54	22.95	-6	40,686	-0.01%
2018/12/19	12	22.80	21	23.39	22.25	-9	40,167	-0.02%
2018/12/18	1	22.60	2	22.55	23.10	-1	40,020	0.00%
2018/12/17	36	23.12	46	22.94	22.45	-10	39,933	-0.03%
2018/12/14	31	23.33	1	23.50	22.60	30	39,015	0.08%
2018/12/13	20	23.26	23	23.00	22.95	-3	38,567	-0.01%
2018/12/12	60	24.62	67	24.85	24.20	-7	38,480	-0.02%
2018/12/11	165	24.50	175	24.64	24.65	-10	39,611	-0.03%	大買/大賣/
2018/12/10	35	24.24	16	23.89	24.45	19	39,067	0.05%
2018/12/07	8	22.33	20	22.61	23.35	-12	37,090	-0.03%
2018/12/06	0	0.00	10	21.65	21.25	-10	36,201	-0.03%
2018/12/05	45	22.69	40	22.20	22.90	5	35,368	0.01%
2018/12/04	10	22.75	2	22.28	22.55	8	35,143	0.02%
2018/12/03	12	22.28	17	22.38	22.75	-5	34,558	-0.01%
2018/11/30	0	0.00	54	21.31	21.15	-54	33,688	-0.16%
2018/11/29	17	20.31	0.1	19.90	20.00	17	32,619	0.05%
2018/11/28	10	19.90	12	19.93	19.95	-2	32,253	-0.01%
2018/11/27	5	19.75	5	19.85	20.00	0	32,012	0.00%
2018/11/26	2	18.90	0	0.00	18.75	2	31,484	0.01%
2018/11/23	0	0.00	8	18.70	18.70	-8	31,339	-0.03%
2018/11/21	10	19.95	10	20.05	20.05	0	30,694	0.00%
2018/11/20	180	19.91	186	20.06	19.95	-6	30,241	-0.02%	大買/大賣/
2018/11/19	85	19.78	81	19.97	19.80	4	30,093	0.01%
2018/11/16	140	19.57	153	19.25	19.65	-13	30,298	-0.04%	大買/大賣/
2018/11/15	152	18.31	155	18.51	18.70	-3	28,350	-0.01%	大買/大賣/
2018/11/14	314	16.89	315	16.98	17.00	-1	26,927	0.00%	大買/大賣/
2018/11/13	44	16.31	44	16.45	16.85	0	26,700	0.00%
2018/11/12	5	16.80	10	16.70	16.70	-5	26,521	-0.02%
2018/11/08	1	15.75	0	0.00	15.80	1	26,801	0.00%
2018/11/07	0	0.00	17	16.02	16.10	-17	27,035	-0.06%
2018/11/06	59	15.87	55	15.95	15.45	4	27,593	0.01%
2018/11/05	5	15.60	20	15.80	16.00	-15	27,724	-0.05%
2018/11/02	20	15.70	35	15.78	15.60	-15	28,102	-0.05%
2018/11/01	10	15.50	11	15.14	15.60	-1	27,894	0.00%
2018/10/31	12	15.36	19	15.21	15.05	-7	27,747	-0.03%
2018/10/30	11	14.66	10	14.65	14.65	1	27,564	0.00%
2018/10/29	4	15.13	0	0.00	14.60	4	27,263	0.01%
2018/10/26	12	16.22	111	15.98	15.90	-99	26,957	-0.37%	大賣/
2018/10/25	21	15.95	0	0.00	16.00	21	26,810	0.08%
2018/10/24	19	16.23	20	16.47	16.45	-1	26,656	0.00%
2018/10/23	2	16.10	2	16.15	16.00	0	26,467	0.00%
2018/10/22	16	16.26	22	16.32	16.35	-6	26,571	-0.02%
2018/10/19	4	15.98	0	0.00	16.20	4	26,532	0.02%
2018/10/18	0	0.00	9	16.22	16.60	-9	26,337	-0.03%
2018/10/17	9	16.30	8	16.18	16.05	1	26,163	0.00%
2018/10/16	16	16.18	6	16.53	15.85	10	25,958	0.04%
2018/10/15	1	16.30	0	0.00	16.30	1	25,623	0.00%
2018/10/12	5	16.16	3	16.30	16.45	2	25,490	0.01%
2018/10/11	17	16.03	0	0.00	15.80	17	25,153	0.07%
2018/10/09	120	18.42	11	19.01	17.55	109	24,461	0.45%	大買/鉅額交易
2018/10/08	39	18.86	44	19.11	19.20	-5	23,636	-0.02%
2018/10/05	8.1	18.71	2	18.93	18.65	6.1	23,400	0.03%
2018/10/03	1	19.80	3	19.67	19.50	-2	22,549	-0.01%
2018/10/01	17	20.06	0	0.00	20.15	17	21,979	0.08%
2018/09/28	4	20.13	3	20.15	20.05	1	21,947	0.00%
2018/09/26	1	19.95	2	20.00	20.00	-1	20,762	0.00%
2018/09/25	0	0.00	2	19.90	20.30	-2	20,528	-0.01%
2018/09/21	12	19.65	10	19.30	19.10	2	19,851	0.01%
2018/09/20	0	0.00	10	19.80	19.75	-10	18,981	-0.05%
2018/09/19	16	20.42	26	19.80	19.70	-10	18,655	-0.05%
2018/09/18	20	19.90	1	19.65	19.85	19	18,040	0.11%
2018/09/17	16	19.86	22	20.01	20.05	-6	17,160	-0.03%
2018/09/14	4	18.85	3	18.70	19.00	1	14,851	0.01%
2018/09/13	2	18.48	0	0.00	18.15	2	14,092	0.01%
2018/09/12	1	18.00	2	18.00	18.15	-1	13,716	-0.01%
2018/09/11	26	17.38	25	17.60	17.70	1	13,564	0.01%
2018/09/07	1	17.60	1	17.75	17.60	0	15,843	0.00%
2018/09/06	10	18.30	48	18.24	18.00	-38	16,187	-0.23%
2018/09/05	0	0.00	1	18.20	18.20	-1	16,433	-0.01%
2018/09/04	20	18.38	46	18.12	18.10	-26	16,252	-0.16%
2018/09/03	14	17.88	22	17.87	17.75	-8	15,655	-0.05%
2018/08/31	0	17.55	0	0.00	17.60	0	15,537	0.00%
2018/08/29	0	0.00	5	17.92	17.85	-5	15,551	-0.03%
2018/08/28	12	18.18	10	18.00	18.00	2	15,641	0.01%
2018/08/27	16	18.20	0	0.00	17.95	16	15,741	0.10%
2018/08/24	7	17.69	5	17.90	18.00	2	15,638	0.01%
2018/08/23	22	17.80	15	18.08	18.20	7	15,332	0.05%
2018/08/22	2	17.05	0	0.00	17.20	2	14,617	0.01%
2018/08/20	21	17.45	20	17.00	17.00	1	14,688	0.01%
2018/08/17	21	17.89	12	18.00	17.60	9	14,521	0.06%
2018/08/16	1	17.70	0	0.00	17.85	1	14,172	0.01%
2018/08/13	10	16.80	45	17.22	17.10	-35	13,070	-0.27%
2018/08/10	5	16.75	0	0.00	16.65	5	12,408	0.04%
2018/08/09	1	16.60	0	0.00	17.00	1	12,170	0.01%
2018/08/08	20	16.15	0	0.00	16.10	20	11,779	0.17%
2018/08/07	20	16.10	0	0.00	16.20	20	12,010	0.17%
2018/08/03	0	0.00	3	16.00	16.10	-3	12,175	-0.02%
2018/08/01	3	16.30	20	16.30	16.35	-17	12,262	-0.14%
2018/07/30	20	16.25	0	0.00	16.40	20	12,401	0.16%
2018/07/26	1	16.40	0	0.00	16.35	1	12,468	0.01%
2018/07/25	1	16.45	0	0.00	16.55	1	12,586	0.01%
2018/07/24	0	16.50	0	0.00	16.50	0	12,665	0.00%
2018/07/23	0	0.00	3	16.40	16.40	-3	12,732	-0.02%
2018/07/13	3	16.10	6	16.05	16.20	-3	13,757	-0.02%
2018/07/12	0	0.00	1	16.10	16.10	-1	13,823	-0.01%
2018/07/10	1	15.90	0	0.00	15.95	1	13,873	0.01%
2018/07/04	0	0.00	5	16.00	15.85	-5	13,881	-0.04%
2018/07/03	1	16.05	0	0.00	15.80	1	13,830	0.01%
2018/06/28	1	16.15	0	0.00	16.10	1	13,784	0.01%
2018/06/27	5	16.47	0	0.00	16.20	5	13,772	0.04%
2018/06/26	1	16.50	100	16.25	16.40	-99	13,846	-0.71%
2018/06/25	4	16.91	0	0.00	16.90	4	13,926	0.03%
2018/06/22	0	0.00	200	16.95	16.90	-200	14,169	-1.41%	大賣/鉅額交易
2018/06/20	30	17.25	10	17.35	17.20	20	14,345	0.14%
2018/06/19	15	17.75	0	0.00	17.40	15	14,405	0.10%
2018/06/15	273	18.44	0	0.00	17.70	273	14,212	1.92%	大買/鉅額交易
2018/06/14	3	17.25	0	0.00	17.70	3	12,301	0.02%
2018/06/12	1	17.10	0	0.00	17.05	1	11,916	0.01%
2018/06/11	5	17.20	0	0.00	17.10	5	12,169	0.04%
2018/06/08	2	17.25	0	0.00	17.15	2	12,277	0.02%
2018/06/07	2	17.13	0	0.00	17.10	2	12,593	0.02%
2018/05/31	0	0.00	20	17.03	16.80	-20	13,361	-0.15%
2018/05/30	2	16.80	1	16.95	16.80	1	13,572	0.01%
2018/05/29	2	17.20	0	0.00	17.05	2	13,743	0.01%
2018/05/22	5	17.70	5	17.55	17.50	0	15,826	0.00%
2018/05/09	1	17.15	1	17.25	17.15	0	21,965	0.00%
2018/05/08	4	17.25	0	0.00	17.20	4	24,181	0.02%
2018/05/04	8	17.09	3	17.10	16.75	5	27,077	0.02%
2018/05/03	10	17.26	5	17.36	17.25	5	28,152	0.02%
2018/05/02	2	16.95	2	17.05	17.05	0	29,687	0.00%
2018/04/30	1	17.05	1	17.10	16.80	0	29,843	0.00%
2018/04/27	5	16.32	2	16.40	16.50	3	30,038	0.01%
2018/04/26	0	0.00	55	17.09	16.60	-55	30,253	-0.18%
2018/04/25	55	16.22	0	0.00	16.80	55	30,650	0.18%
2018/04/24	3	17.58	1	17.20	16.90	2	30,719	0.01%
2018/04/23	0	0.00	5	18.45	17.95	-5	31,375	-0.02%
2018/04/20	11	17.98	20	18.16	18.25	-9	31,439	-0.03%
2018/04/19	20	18.28	0	0.00	18.20	20	31,528	0.06%
2018/04/18	5	18.05	0	0.00	18.05	5	31,638	0.02%
2018/04/17	0	0.00	6	18.35	18.05	-6	31,653	-0.02%
2018/04/12	0	0.00	3	18.50	18.65	-3	32,799	-0.01%
2018/04/10	1	18.35	18	18.21	18.10	-17	32,831	-0.05%
2018/04/09	14	18.26	1	18.25	18.15	13	32,971	0.04%
2018/04/03	0	0.00	8	18.50	18.55	-8	33,070	-0.02%
2018/03/31	0	0.00	2	18.95	18.85	-2	33,427	-0.01%
2018/03/30	10	18.90	8	18.85	18.85	2	33,583	0.01%
2018/03/29	0	0.00	5	19.10	18.85	-5	33,733	-0.01%
2018/03/28	8	19.36	0	0.00	19.20	8	33,833	0.02%
2018/03/27	0	0.00	1	19.15	19.65	-1	33,767	0.00%
2018/03/26	23	18.88	18	18.85	18.90	5	33,654	0.01%
2018/03/23	57	18.57	49	18.65	18.70	8	33,972	0.02%
2018/03/22	12	19.95	20	19.42	19.20	-8	34,072	-0.02%
2018/03/21	34	20.23	28	19.96	19.95	6	34,411	0.02%
2018/03/20	0	0.00	1	19.80	20.05	-1	34,540	0.00%
2018/03/19	1	20.10	1	19.90	19.80	0	34,878	0.00%
2018/03/16	60	20.25	60	20.00	19.75	0	35,823	0.00%
2018/03/15	18	19.95	18	20.30	20.05	0	36,500	0.00%
2018/03/14	21	19.93	0	0.00	19.85	21	36,260	0.06%
2018/03/13	13	19.97	8	20.35	20.15	5	36,428	0.01%
2018/03/12	2	19.83	0	0.00	19.85	2	36,767	0.01%
2018/03/09	14	19.78	12	19.65	19.55	2	36,757	0.01%
2018/03/08	53	19.74	62	19.79	19.80	-9	36,560	-0.02%
2018/03/06	0	0.00	26	19.17	19.25	-26	35,838	-0.07%
2018/03/05	27	19.50	5	19.71	18.80	22	35,853	0.06%
2018/03/02	1	19.55	29	19.64	19.55	-28	35,579	-0.08%
2018/03/01	32	20.23	36	20.15	20.15	-4	35,353	-0.01%
2018/02/27	13	19.92	22	19.99	20.20	-9	34,992	-0.03%
2018/02/26	95	20.18	52	19.94	19.90	43	34,738	0.12%
2018/02/23	37	20.41	17	20.39	20.20	20	34,638	0.06%
2018/02/22	33	20.38	40	20.46	20.60	-7	34,304	-0.02%
2018/02/21	3	19.72	3	19.78	19.90	0	33,667	0.00%
2018/02/12	23	19.31	30	18.77	18.50	-7	33,096	-0.02%
2018/02/09	63	17.92	53	18.25	19.00	10	32,711	0.03%
2018/02/08	8	18.66	7	19.41	18.70	1	32,221	0.00%
2018/02/07	6	19.86	31	19.86	19.35	-25	31,995	-0.08%
2018/02/06	48	19.52	27	19.64	19.05	21	31,452	0.07%
2018/02/05	24	19.99	49	20.51	21.00	-25	30,419	-0.08%
2018/02/02	62	21.02	46	21.08	20.90	16	29,702	0.05%
2018/02/01	36	21.12	55	21.16	21.10	-19	28,889	-0.07%
2018/01/31	89	20.21	60	20.65	21.20	29	28,550	0.10%
2018/01/30	107	19.99	79	20.00	19.60	28	26,485	0.11%	大買/
2018/01/29	114	19.39	32	19.14	19.80	82	25,279	0.32%	大買/
2018/01/26	69	18.95	33	18.92	18.55	36	24,190	0.15%
2018/01/25	39	18.35	32	18.28	18.60	7	23,074	0.03%
2018/01/24	23	17.63	80	17.30	17.30	-57	21,455	-0.27%
2018/01/23	20	17.55	30	17.58	17.70	-10	21,151	-0.05%
2018/01/22	0	0.00	1	17.60	17.15	-1	20,782	0.00%
2018/01/19	5	17.84	31	18.02	17.85	-26	20,467	-0.13%
2018/01/18	11	18.00	13	17.88	17.85	-2	19,948	-0.01%
2018/01/17	1	18.00	25	17.99	17.90	-24	19,607	-0.12%
2018/01/16	0	0.00	1	17.30	17.55	-1	18,760	-0.01%
2018/01/15	3	17.25	1	17.20	17.10	2	18,568	0.01%
2018/01/12	0	0.00	5	17.50	17.50	-5	18,286	-0.03%
2018/01/11	0	0.00	1	17.25	17.30	-1	17,938	-0.01%
2018/01/10	4	17.15	34	16.90	16.85	-30	17,791	-0.17%
2018/01/09	41	17.51	52	17.34	17.30	-11	17,540	-0.06%
2018/01/08	24	16.94	0	0.00	17.15	24	16,729	0.14%
2018/01/05	131	16.88	2	16.85	16.90	129	16,330	0.79%	大買/鉅額交易
2018/01/04	4	16.56	0	0.00	16.65	4	16,125	0.02%
2018/01/03	0	0.00	4	16.60	16.60	-4	16,023	-0.02%
2018/01/02	1	16.60	4	16.71	16.80	-3	15,821	-0.02%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－18天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－21天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－22天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析