欣興 (3037)-兆豐-岡山券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
176.0
漲跌
▼2.0
漲幅
-1.12%
成交量
8,305張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	177.50	1	176.00	176.00	0.1	17,232	0.00%
2024/04/26	2	181.75	0	0.00	182.50	2	18,070	0.01%
2024/04/25	6	188.67	0	0.00	184.00	6	18,192	0.03%
2024/04/24	0	0.00	10	185.05	187.00	-10	17,703	-0.06%
2024/04/22	0.1	169.00	0	0.00	167.50	0.1	17,483	0.00%
2024/04/19	7.2	173.30	4	173.50	170.00	3.2	17,462	0.02%
2024/04/17	3	178.00	1	178.00	179.00	2	17,275	0.01%
2024/04/16	9.2	177.55	3	178.33	177.00	6.2	17,189	0.04%
2024/04/15	10.1	183.66	1	186.50	182.50	9.1	17,092	0.05%
2024/04/12	0	190.00	0	0.00	194.00	0	16,828	0.00%
2024/04/11	0	192.50	1	191.00	192.50	-1	16,964	-0.01%
2024/04/10	1	192.50	0	0.00	191.50	1	17,078	0.01%
2024/04/08	0	0.00	4.2	199.10	199.00	-4.2	17,073	-0.02%
2024/04/03	1	191.50	1	190.50	192.00	0	16,814	0.00%
2024/04/02	1	193.50	0	0.00	193.50	1	16,766	0.01%
2024/03/29	0	192.00	2	193.50	191.00	-2	16,622	-0.01%
2024/03/28	1	190.50	0	0.00	190.00	1	16,502	0.01%
2024/03/27	1	190.00	0	0.00	191.50	1	16,503	0.01%
2024/03/26	3	194.33	2.1	192.43	190.00	0.9	16,579	0.01%
2024/03/25	2	197.00	1.2	198.90	198.00	0.8	16,372	0.00%
2024/03/22	1	196.00	12.1	197.92	200.00	-11.1	16,352	-0.07%
2024/03/21	0	0.00	4.2	201.08	200.00	-4.2	16,283	-0.03%
2024/03/20	8.1	197.05	22	195.95	196.50	-14	16,104	-0.09%
2024/03/19	3	193.00	8.1	191.75	192.50	-5	15,743	-0.03%
2024/03/18	0	186.78	13.1	183.97	187.00	-13	15,167	-0.09%
2024/03/15	10	173.10	3	173.00	172.00	7	14,782	0.05%
2024/03/14	4	179.38	0	0.00	177.50	4	14,960	0.03%
2024/03/13	0	179.00	5	182.20	177.50	-5	14,974	-0.03%
2024/03/12	4	181.00	3	181.17	182.00	1	14,884	0.01%
2024/03/11	0	177.50	1	175.50	177.00	-1	14,746	-0.01%
2024/03/08	1	175.00	2	175.00	173.50	-1	14,819	-0.01%
2024/03/07	13	173.35	3.1	173.02	172.50	9.9	14,725	0.07%
2024/03/06	2	174.01	0	0.00	174.00	2	14,683	0.01%
2024/03/05	2.1	178.29	1	181.00	178.00	1.1	14,731	0.01%
2024/03/04	0	0.00	12	181.21	180.50	-12	14,948	-0.08%
2024/03/01	6	179.17	5	178.50	178.00	1	15,050	0.01%
2024/02/29	8.1	174.95	7	178.43	179.50	1.1	14,991	0.01%
2024/02/27	41.4	180.25	45.3	181.04	179.00	-3.9	14,636	-0.03%
2024/02/26	2	194.25	11.5	194.33	196.00	-9.5	13,782	-0.07%
2024/02/23	32	189.92	3	190.17	188.00	29	13,574	0.21%
2024/02/22	1	188.50	3	186.50	189.00	-2	13,899	-0.01%
2024/02/21	0	0.00	0.1	188.50	189.50	-0.1	13,926	0.00%
2024/02/20	2.1	189.02	3	191.50	190.50	-1	13,945	-0.01%
2024/02/19	6	191.92	23.4	188.88	192.50	-17.4	13,727	-0.13%
2024/02/16	0.4	181.00	2	181.00	182.00	-1.6	13,206	-0.01%
2024/02/15	2	177.50	9	180.33	180.50	-7	13,208	-0.05%
2024/02/05	2	176.25	0.1	178.00	176.50	2	13,201	0.01%
2024/02/02	0	0.00	5.1	179.59	180.00	-5.1	13,273	-0.04%
2024/02/01	1	177.00	0	0.00	177.50	1	13,239	0.01%
2024/01/31	1	176.00	0	0.00	176.00	1	13,263	0.01%
2024/01/30	2	178.00	4	178.63	178.00	-2	13,303	-0.02%
2024/01/29	1.1	177.45	12.6	177.38	178.00	-11.5	13,226	-0.09%
2024/01/26	3.1	172.65	2	172.00	171.50	1.1	13,187	0.01%
2024/01/25	1	176.00	8.5	175.00	175.50	-7.5	13,195	-0.06%
2024/01/24	2	169.50	0.1	171.43	169.50	1.9	12,861	0.01%
2024/01/23	3	172.33	2	173.00	174.50	1	12,765	0.01%
2024/01/22	2	172.00	2.3	174.00	175.00	-0.3	12,782	0.00%
2024/01/19	0	168.50	11.1	166.18	169.50	-11	12,792	-0.09%
2024/01/18	2.2	156.64	0	0.00	157.00	2.2	12,858	0.02%
2024/01/17	0	159.00	0	0.00	158.50	0	12,936	0.00%
2024/01/16	0	0.00	3	161.50	162.00	-3	13,170	-0.02%
2024/01/15	7	159.50	0	0.00	159.50	7	13,188	0.05%
2024/01/12	0.2	160.00	0	0.00	159.00	0.2	13,212	0.00%
2024/01/11	1	161.49	6	160.50	160.50	-5	13,277	-0.04%
2024/01/10	1	160.51	3	160.67	162.50	-2	13,469	-0.01%
2024/01/09	0	0.00	3	164.50	162.50	-3	13,506	-0.02%
2024/01/08	0	161.50	0	0.00	161.00	0	13,686	0.00%
2024/01/05	8.1	162.25	0	0.00	160.00	8.1	13,824	0.06%
2024/01/04	8	165.76	0	0.00	164.50	8	13,724	0.06%
2024/01/03	7.1	169.65	1	169.00	170.00	6.1	13,823	0.04%
2024/01/02	0	173.00	0	0.00	173.00	0	13,782	0.00%
2023/12/29	1	175.99	1	176.00	176.00	0	13,827	0.00%
2023/12/28	3	177.82	0	0.00	175.50	3	13,892	0.02%
2023/12/27	4	177.50	1	178.50	178.00	3	13,959	0.02%
2023/12/26	1	177.00	0	0.00	177.50	1	14,136	0.01%
2023/12/22	1	177.00	0	0.00	175.00	1	14,389	0.01%
2023/12/21	0	0.00	2	179.50	179.00	-2	14,380	-0.01%
2023/12/20	1	173.00	0	0.00	173.00	1	14,324	0.01%
2023/12/19	1	174.00	0	0.00	174.50	1	14,450	0.01%
2023/12/18	3	177.84	0	0.00	176.00	3	14,520	0.02%
2023/12/15	1	182.00	1	182.50	182.00	0	14,636	0.00%
2023/12/14	0	0.00	4	179.63	180.50	-4	14,685	-0.03%
2023/12/13	1	177.00	5	177.00	177.00	-4	14,720	-0.03%
2023/12/12	2.1	177.02	0.1	178.50	176.00	2	15,164	0.01%
2023/12/11	2	178.25	15.2	179.65	178.00	-13.1	15,193	-0.09%
2023/12/08	0	0.00	2.2	173.80	174.50	-2.2	14,950	-0.01%
2023/12/07	0	170.00	0	0.00	168.50	0	15,016	0.00%
2023/12/06	2	171.00	0	0.00	170.00	2	15,083	0.01%
2023/12/05	5	172.60	0	0.00	171.50	5	15,110	0.03%
2023/12/04	2	175.50	1	176.00	177.00	1	14,993	0.01%
2023/12/01	0	0.00	1	178.00	176.00	-1	14,991	-0.01%
2023/11/30	2.5	175.10	1.6	175.32	177.00	0.9	14,954	0.01%
2023/11/29	0	0.00	2	175.00	175.00	-2	14,807	-0.01%
2023/11/28	0	0.00	1	169.00	170.00	-1	14,628	-0.01%
2023/11/27	0	165.50	1	166.00	164.50	-1	14,593	-0.01%
2023/11/24	0	0.00	4	167.25	167.00	-4	14,773	-0.03%
2023/11/23	1.1	168.36	2	168.00	168.00	-0.9	15,109	-0.01%
2023/11/22	2	169.51	6	170.50	171.00	-4	15,101	-0.03%
2023/11/21	7	167.86	15.1	167.57	168.50	-8.1	15,184	-0.05%
2023/11/20	2.1	161.19	1	162.50	160.00	1.1	15,423	0.01%
2023/11/17	1.2	158.17	2	157.50	159.00	-0.8	15,336	-0.01%
2023/11/14	1	153.00	0	0.00	153.00	1	15,321	0.01%
2023/11/13	4	155.13	5	156.50	156.00	-1	15,446	-0.01%
2023/11/10	0	150.50	1	151.00	151.00	-1	15,571	-0.01%
2023/11/09	1	153.00	0	0.00	154.50	1	15,603	0.01%
2023/11/08	0	0.00	3	154.50	154.50	-3	15,739	-0.02%
2023/11/06	1	157.00	3	158.33	158.00	-2	16,019	-0.01%
2023/11/03	2	153.26	7	154.07	155.50	-5	16,388	-0.03%
2023/11/02	1	147.02	4	150.00	151.00	-3	16,370	-0.02%
2023/11/01	2	144.00	6	143.67	144.50	-4	16,377	-0.02%
2023/10/31	1	145.50	1	147.50	143.00	0	16,639	0.00%
2023/10/30	3	146.17	1	149.00	145.50	2	17,143	0.01%
2023/10/27	0.1	150.00	0	0.00	147.00	0.1	17,194	0.00%
2023/10/26	11.2	150.72	3	148.83	149.00	8.2	17,353	0.05%
2023/10/25	2.1	158.73	3	160.33	157.00	-1	17,380	-0.01%
2023/10/24	6	154.58	4	155.75	157.00	2	17,972	0.01%
2023/10/23	1	160.50	1	162.00	158.50	0	18,580	0.00%
2023/10/20	3.2	158.57	3	158.83	161.00	0.2	19,659	0.00%
2023/10/19	4	158.63	3.2	160.43	160.00	0.9	20,246	0.00%
2023/10/18	16.3	161.57	2	160.25	160.00	14.3	20,714	0.07%
2023/10/17	5	167.01	4	168.88	166.50	1	21,177	0.00%
2023/10/16	3.1	163.52	3	164.83	164.50	0.1	22,565	0.00%
2023/10/13	4.1	169.14	0	0.00	169.00	4.1	23,739	0.02%
2023/10/12	3	171.50	1	171.50	171.50	2	24,128	0.01%
2023/10/11	15.1	172.60	3	176.17	171.50	12.1	24,906	0.05%
2023/10/06	0.2	172.17	0	171.50	172.50	0.1	25,550	0.00%
2023/10/05	4.2	173.14	0	0.00	172.50	4.2	25,793	0.02%
2023/10/04	6.2	173.02	2	173.50	174.00	4.2	25,809	0.02%
2023/10/03	0.1	178.00	1	177.50	175.50	-1	25,840	0.00%
2023/10/02	1	178.00	5	179.10	178.50	-4	26,042	-0.02%
2023/09/28	1	174.50	0	0.00	173.50	1	26,337	0.00%
2023/09/27	5	173.30	2	173.25	173.50	3	26,484	0.01%
2023/09/26	1.2	176.68	0	0.00	176.00	1.2	26,457	0.00%
2023/09/25	3.2	178.81	1	177.50	178.50	2.2	26,596	0.01%
2023/09/22	8.1	177.22	3	177.33	181.00	5.1	26,579	0.02%
2023/09/21	8.1	181.00	0	0.00	180.50	8.1	26,499	0.03%
2023/09/20	12	185.17	3	186.17	183.50	9	26,558	0.03%
2023/09/19	5	187.10	11	189.05	188.50	-6	26,571	-0.02%
2023/09/18	7	185.93	1	184.51	184.50	6	26,467	0.02%
2023/09/15	7	190.29	6	190.08	190.50	1	26,386	0.00%
2023/09/14	0	0.00	17	187.06	186.00	-17	26,171	-0.06%
2023/09/13	15	184.50	0	0.00	181.50	15	26,200	0.06%
2023/09/12	0	180.26	6	184.58	185.00	-6	26,428	-0.02%
2023/09/11	1	182.00	2	182.00	179.50	-1	26,684	0.00%
2023/09/08	6.2	182.01	1	183.00	181.00	5.2	26,828	0.02%
2023/09/07	2	185.00	0.3	185.57	184.50	1.7	27,295	0.01%
2023/09/06	2	186.25	1.2	186.83	187.00	0.9	27,500	0.00%
2023/09/05	1	185.00	2.1	186.24	186.50	-1.1	27,786	0.00%
2023/09/04	2	184.00	6	184.33	185.00	-4	28,511	-0.01%
2023/09/01	0	0.00	2	183.00	182.00	-2	28,870	-0.01%
2023/08/31	1	185.50	1.2	183.75	185.50	-0.2	29,026	0.00%
2023/08/30	1.2	185.83	3	186.17	184.00	-1.8	29,139	-0.01%
2023/08/29	5	183.60	12	183.83	184.00	-7	29,237	-0.02%
2023/08/28	5.2	177.90	2	176.00	176.00	3.2	29,112	0.01%
2023/08/25	12.1	181.95	6	183.83	179.50	6.1	29,448	0.02%
2023/08/24	20	183.95	28.1	185.39	189.00	-8.1	29,388	-0.03%
2023/08/23	0	0.00	1	176.00	177.00	-1	29,334	0.00%
2023/08/22	0	176.41	4	175.25	176.00	-4	30,062	-0.01%
2023/08/21	2.1	172.78	1	174.00	172.50	1.1	31,063	0.00%
2023/08/18	6	177.92	0	0.00	174.50	6	31,230	0.02%
2023/08/17	4.1	178.27	8	179.63	180.50	-3.9	31,514	-0.01%
2023/08/16	4	178.01	13.1	178.20	178.00	-9	31,889	-0.03%
2023/08/15	4.1	174.64	5	176.20	175.50	-0.9	31,957	0.00%
2023/08/14	0.1	170.50	5	170.02	170.50	-5	32,426	-0.02%
2023/08/11	2	176.75	2	174.50	174.50	0	32,885	0.00%
2023/08/10	13.1	177.32	2	179.50	177.00	11.1	33,081	0.03%
2023/08/09	8	185.25	4.1	184.50	184.00	3.9	33,007	0.01%
2023/08/08	1	181.50	0.1	178.50	178.50	1	32,919	0.00%
2023/08/07	5	179.41	3	180.17	182.00	2	33,012	0.01%
2023/08/04	3	175.67	0	0.00	177.50	3	33,076	0.01%
2023/08/02	6.1	180.57	3.1	180.44	180.00	3	33,196	0.01%
2023/08/01	2	186.00	0	0.00	186.00	2	33,560	0.01%
2023/07/31	6.1	187.56	4.2	188.12	184.50	1.9	33,969	0.01%
2023/07/28	1.7	190.42	6	190.83	191.00	-4.4	33,919	-0.01%
2023/07/27	18.3	191.96	6	191.50	190.50	12.3	33,959	0.04%
2023/07/26	9	198.67	14	201.50	197.50	-5	33,805	-0.01%
2023/07/25	35.2	201.48	24.1	202.77	195.50	11.1	33,790	0.03%
2023/07/24	36.1	197.08	42.1	199.35	199.50	-6	32,927	-0.02%
2023/07/21	17.4	190.71	7	191.29	190.50	10.4	32,768	0.03%
2023/07/20	23.4	200.77	7	198.00	196.50	16.4	32,526	0.05%
2023/07/19	36	203.51	29.1	203.01	203.00	6.9	32,017	0.02%
2023/07/18	18.4	188.49	50.2	193.85	200.00	-31.8	30,787	-0.10%
2023/07/17	28	185.50	25	184.98	182.00	3	29,625	0.01%
2023/07/14	24	184.50	48.1	184.90	187.00	-24.1	29,371	-0.08%
2023/07/13	2.1	172.62	6	176.67	175.50	-3.9	28,676	-0.01%
2023/07/12	18.6	170.67	0	0.00	171.00	18.6	27,913	0.07%
2023/07/11	11	169.45	10	169.00	169.00	1	27,712	0.00%
2023/07/07	15	169.57	7	168.50	170.00	8	27,843	0.03%
2023/07/06	6.1	170.71	4	170.13	169.00	2.1	27,676	0.01%
2023/07/05	4	181.88	0	0.00	178.00	4	27,240	0.01%
2023/07/04	1.1	179.85	0	0.00	180.00	1.1	27,075	0.00%
2023/07/03	3	179.00	4	180.00	179.50	-1	27,204	0.00%
2023/06/29	0	0.00	2.1	174.90	174.00	-2.1	28,041	-0.01%
2023/06/28	5	173.50	2	174.25	173.00	3	28,063	0.01%
2023/06/27	0	0.00	2.2	177.00	177.00	-2.2	28,482	-0.01%
2023/06/26	2	180.00	2.2	180.55	180.00	-0.2	28,569	0.00%
2023/06/21	2.2	186.53	0	0.00	187.00	2.2	29,175	0.01%
2023/06/20	3	188.17	2	187.50	188.50	1	29,637	0.00%
2023/06/19	1.1	186.89	4.1	186.02	185.50	-3	29,823	-0.01%
2023/06/16	12	188.00	4	187.38	189.50	8	30,056	0.03%
2023/06/15	6	183.17	7	185.50	186.50	-1	29,855	0.00%
2023/06/14	1.1	178.00	5	179.70	180.50	-3.9	29,629	-0.01%
2023/06/13	5	178.40	6	179.08	180.00	-1	29,512	0.00%
2023/06/12	3.1	171.23	2	170.00	172.50	1.1	29,054	0.00%
2023/06/09	3	168.67	3.1	169.37	171.50	-0.1	28,957	0.00%
2023/06/08	10.3	167.98	7	168.14	167.00	3.3	28,788	0.01%
2023/06/07	15	174.57	7	174.93	176.00	8	28,229	0.03%
2023/06/06	0	0.00	3	176.50	177.00	-3	28,025	-0.01%
2023/06/05	1	182.50	3	180.00	181.00	-2	28,021	-0.01%
2023/06/02	9	183.00	1	183.00	182.00	8	27,967	0.03%
2023/06/01	4.1	180.51	0.4	180.50	181.00	3.7	27,935	0.01%
2023/05/31	7	180.64	2	181.25	180.50	5	28,316	0.02%
2023/05/30	7	178.79	6	179.83	180.00	1	28,128	0.00%
2023/05/29	13.1	185.86	6	182.00	182.50	7.1	28,229	0.03%
2023/05/26	6	188.83	9.1	186.62	185.50	-3.1	28,279	-0.01%
2023/05/25	3	177.83	17	177.56	180.50	-14	27,771	-0.05%
2023/05/24	3	164.50	0	0.00	167.50	3	26,934	0.01%
2023/05/23	6	166.25	4	165.25	167.00	2	26,869	0.01%
2023/05/22	18	164.61	9	162.78	161.00	9	26,560	0.03%
2023/05/19	2	168.75	7	169.29	170.00	-5	26,206	-0.02%
2023/05/18	2	168.00	12	168.96	167.50	-10	26,351	-0.04%
2023/05/17	2	163.50	11	164.41	165.00	-9	26,099	-0.03%
2023/05/16	10	160.65	1.1	160.50	161.00	8.9	25,638	0.03%
2023/05/15	1	158.00	3	158.00	156.00	-2	25,354	-0.01%
2023/05/12	5	158.90	0	0.00	160.00	5	25,345	0.02%
2023/05/11	3	159.50	6	157.67	156.00	-3	25,166	-0.01%
2023/05/10	1	158.50	3	156.67	158.00	-2	25,089	-0.01%
2023/05/09	7.4	160.54	5.1	159.00	160.50	2.2	25,096	0.01%
2023/05/08	5	159.90	12	160.04	161.00	-7	25,088	-0.03%
2023/05/05	6	151.75	13.1	151.42	152.50	-7.1	24,541	-0.03%
2023/05/04	0	0.00	2	147.75	148.50	-2	24,440	-0.01%
2023/05/03	6	146.17	4	146.75	147.00	2	24,546	0.01%
2023/05/02	8.1	145.48	16	145.72	143.50	-7.9	24,416	-0.03%
2023/04/28	11	143.77	19.3	143.72	145.00	-8.3	24,457	-0.03%
2023/04/27	4	136.63	3	136.67	136.50	1	23,763	0.00%
2023/04/26	8	138.31	9	139.00	139.00	-1	23,835	0.00%
2023/04/25	11.1	138.84	13	136.19	135.00	-1.9	23,701	-0.01%
2023/04/24	0	0.00	3	139.50	139.50	-3	23,545	-0.01%
2023/04/21	4	137.38	1	138.00	136.50	3	23,472	0.01%
2023/04/20	7	134.21	0	0.00	135.50	7	23,368	0.03%
2023/04/19	4	135.63	2	132.50	132.50	2	23,543	0.01%
2023/04/18	3	137.83	1	136.50	136.50	2	23,617	0.01%
2023/04/17	3	138.33	1	139.50	139.00	2	23,761	0.01%
2023/04/14	2	139.00	1	139.50	139.00	1	23,949	0.00%
2023/04/13	4	140.37	4	139.38	139.50	0	23,954	0.00%
2023/04/12	3.1	141.69	1	143.50	142.00	2.1	23,932	0.01%
2023/04/11	2	143.50	4.1	145.13	143.00	-2.1	23,978	-0.01%
2023/04/10	1	144.50	0	0.00	144.50	1	24,062	0.00%
2023/04/07	9	144.83	2	145.00	144.50	7	24,146	0.03%
2023/04/06	13.4	144.37	2	144.00	144.00	11.4	24,192	0.05%
2023/03/31	7	148.71	5.1	148.01	147.50	2	24,432	0.01%
2023/03/30	12	145.58	19.1	146.50	147.50	-7.1	24,442	-0.03%
2023/03/29	8.1	140.62	2	140.50	140.50	6.1	24,829	0.02%
2023/03/28	10.1	139.65	3	139.50	138.50	7.1	25,628	0.03%
2023/03/27	5	146.40	4	146.63	145.50	1	25,225	0.00%
2023/03/24	7.1	148.69	28	148.64	148.00	-20.9	25,244	-0.08%
2023/03/23	6	144.25	8.1	142.71	146.00	-2.1	24,511	-0.01%
2023/03/22	6.1	141.24	4.1	140.65	140.00	2	24,185	0.01%
2023/03/21	4.1	138.39	4.5	138.11	138.50	-0.4	24,170	0.00%
2023/03/20	1	135.50	0.1	134.50	135.50	1	23,881	0.00%
2023/03/17	0	0.00	1	132.00	134.00	-1	24,105	0.00%
2023/03/16	1	130.00	0	0.00	129.50	1	24,434	0.00%
2023/03/14	2.1	130.74	0	0.00	130.50	2.1	25,725	0.01%
2023/03/13	8.1	132.61	15.1	132.80	133.50	-7	26,381	-0.03%
2023/03/10	4.1	132.49	2	133.75	131.50	2.1	26,488	0.01%
2023/03/09	0.1	137.00	15	136.10	136.00	-14.9	27,683	-0.05%
2023/03/08	14	137.00	0	0.00	137.00	14	27,666	0.05%
2023/03/07	2	136.25	9	136.00	136.50	-7	27,869	-0.03%
2023/03/06	1	138.00	5.1	138.50	138.50	-4.1	27,852	-0.01%
2023/03/03	11.1	137.65	7.1	136.44	136.50	4.1	28,013	0.01%
2023/03/02	1	130.00	8	133.31	134.00	-7	27,673	-0.03%
2023/03/01	2	131.50	2	131.25	131.50	0	27,695	0.00%
2023/02/24	17.1	128.39	0.1	129.00	128.00	17	27,536	0.06%
2023/02/23	4	135.00	3	133.83	134.00	1	27,064	0.00%
2023/02/22	1.1	134.95	0	0.00	133.50	1.1	27,349	0.00%
2023/02/21	1	137.50	2	136.00	137.50	-1	27,513	0.00%
2023/02/20	1	136.50	1.3	137.40	136.50	-0.3	27,910	0.00%
2023/02/17	4.1	136.27	3	136.00	136.00	1.1	28,466	0.00%
2023/02/16	5.2	139.04	4	138.00	138.50	1.2	29,275	0.00%
2023/02/15	3.1	136.52	6.1	136.40	137.50	-3	30,468	-0.01%
2023/02/14	1	130.50	1	131.50	131.50	0	30,890	0.00%
2023/02/13	1	129.50	0	0.00	128.50	1	32,245	0.00%
2023/02/10	1	129.50	1	130.00	129.00	0	33,137	0.00%
2023/02/09	1	132.00	2	131.25	132.50	-1	33,431	0.00%
2023/02/08	4	131.63	3.1	131.18	131.50	1	33,774	0.00%
2023/02/07	2	130.25	1	129.00	130.00	1	33,943	0.00%
2023/02/06	12.1	130.46	5	129.90	129.00	7.1	34,204	0.02%
2023/02/03	7	141.43	3	139.50	137.00	4	34,062	0.01%
2023/02/02	7.1	142.51	3.1	142.84	143.50	4.1	34,277	0.01%
2023/02/01	2.1	140.30	8.1	140.87	141.50	-6	34,457	-0.02%
2023/01/31	4	136.63	1.1	136.52	136.50	3	34,564	0.01%
2023/01/30	1.1	133.77	17	133.50	136.00	-15.9	35,279	-0.05%
2023/01/17	2	126.75	0	0.00	127.00	2	35,331	0.01%
2023/01/16	3	130.00	3.1	129.02	128.00	-0.1	36,209	0.00%
2023/01/13	7.1	128.72	11.7	127.17	126.00	-4.6	36,404	-0.01%
2023/01/12	2	126.00	0	0.00	125.00	2	36,934	0.01%
2023/01/11	3	127.50	2	127.50	128.00	1	37,413	0.00%
2023/01/10	8	126.06	5	125.70	126.50	3	37,953	0.01%
2023/01/09	5	126.00	6	126.50	127.50	-1	38,592	0.00%
2023/01/06	3	121.33	6	121.67	123.00	-3	38,463	-0.01%
2023/01/05	1	120.50	1	121.50	119.00	0	38,437	0.00%
2023/01/04	2.3	119.06	1	119.50	120.00	1.3	38,524	0.00%
2023/01/03	0	0.00	7	120.07	122.00	-7	38,642	-0.02%
2022/12/30	2.1	120.51	0	0.00	120.00	2.1	38,893	0.01%
2022/12/29	7	119.79	8	121.13	121.50	-1	38,945	0.00%
2022/12/28	3	120.83	2	121.75	120.00	1	39,277	0.00%
2022/12/27	0	0.00	0.1	124.36	122.50	-0.1	39,633	0.00%
2022/12/26	2	123.00	0	0.00	123.00	2	39,842	0.01%
2022/12/23	3	123.17	4	123.25	125.00	-1	40,196	0.00%
2022/12/22	3	121.17	0.1	122.00	122.00	2.9	40,091	0.01%
2022/12/21	10.1	121.85	3.2	122.97	120.50	6.9	40,102	0.02%
2022/12/20	13.7	128.01	0.2	128.33	126.50	13.5	39,454	0.03%
2022/12/19	0.1	142.50	0	0.00	140.50	0.1	38,921	0.00%
2022/12/16	6.3	142.52	2	143.50	142.00	4.3	38,881	0.01%
2022/12/15	1	147.50	6	148.67	149.00	-5	38,834	-0.01%
2022/12/14	6	147.75	1	147.00	147.50	5	38,939	0.01%
2022/12/13	3	148.00	1	146.00	146.00	2	39,001	0.01%
2022/12/12	1	148.00	1	151.00	150.00	0	38,827	0.00%
2022/12/09	3.7	149.45	4	149.38	149.50	-0.3	39,005	0.00%
2022/12/08	1.3	150.00	2	150.25	149.50	-0.8	38,854	0.00%
2022/12/07	7.9	153.85	13	155.04	150.00	-5.1	38,833	-0.01%
2022/12/06	6.2	166.00	4	164.38	163.00	2.2	38,234	0.01%
2022/12/05	11.4	166.93	9	164.39	166.00	2.4	38,054	0.01%
2022/12/02	3	159.67	1.2	160.42	160.50	1.8	37,559	0.00%
2022/12/01	27.6	162.27	18.3	162.80	159.50	9.3	37,807	0.02%
2022/11/30	0	0.00	3.1	154.01	155.50	-3.1	36,551	-0.01%
2022/11/29	3.1	151.68	2	151.50	151.00	1.1	36,655	0.00%
2022/11/28	4	155.75	1	156.00	155.50	3	36,801	0.01%
2022/11/25	0.1	158.00	2.1	158.05	156.50	-2	37,569	-0.01%
2022/11/24	3.1	154.94	1	155.50	157.50	2.1	37,308	0.01%
2022/11/23	0	0.00	1	155.00	153.50	-1	37,153	0.00%
2022/11/22	0.1	156.00	0	0.00	156.00	0.1	37,179	0.00%
2022/11/21	4	157.00	12	156.88	157.00	-8	37,057	-0.02%
2022/11/18	15	156.83	2.1	156.24	154.00	13	36,990	0.04%
2022/11/17	3.1	159.27	1	158.50	158.50	2.1	36,745	0.01%
2022/11/16	1	160.00	4.1	161.12	161.50	-3.1	36,811	-0.01%
2022/11/15	4.1	159.63	2	160.75	161.00	2.1	36,767	0.01%
2022/11/14	10	161.05	11.3	159.27	158.50	-1.3	36,487	0.00%
2022/11/11	9	158.78	15.2	159.14	158.00	-6.2	35,903	-0.02%
2022/11/10	1.4	145.94	6	145.08	147.00	-4.7	34,562	-0.01%
2022/11/09	12	141.71	62.1	143.05	145.00	-50.1	34,019	-0.15%
2022/11/08	8	133.88	16.1	132.01	133.00	-8.1	33,249	-0.02%
2022/11/07	16	128.63	7	128.36	128.00	9	32,763	0.03%
2022/11/04	3	126.00	5	127.60	129.00	-2	32,663	-0.01%
2022/11/03	9	127.67	3	127.33	127.50	6	32,429	0.02%
2022/11/02	7.2	127.40	21	127.26	127.50	-13.8	32,426	-0.04%
2022/11/01	0	0.00	11	125.18	125.00	-11	32,127	-0.03%
2022/10/31	29	124.64	35	124.86	124.50	-6	32,406	-0.02%
2022/10/28	1	123.00	0	0.00	122.50	1	32,386	0.00%
2022/10/27	13	121.19	6	119.25	120.50	7	32,343	0.02%
2022/10/26	19	119.95	15	119.00	118.50	4	32,566	0.01%
2022/10/25	4	120.50	3	121.50	121.50	1	32,418	0.00%
2022/10/24	27	124.11	14	126.00	122.00	13	32,909	0.04%
2022/10/21	7	118.07	31.1	118.15	116.50	-24.1	33,140	-0.07%
2022/10/20	41.1	116.28	15	115.83	116.50	26.1	33,587	0.08%
2022/10/19	18	124.14	49	124.55	122.50	-31	33,184	-0.09%
2022/10/18	8	122.49	9	121.89	121.00	-1	32,816	0.00%
2022/10/17	13	115.31	7	116.93	119.50	6	32,568	0.02%
2022/10/14	1	115.50	2	116.50	118.00	-1	32,329	0.00%
2022/10/13	3	110.17	1	107.50	107.50	2	32,698	0.01%
2022/10/12	4	112.50	4	113.25	113.00	0	32,790	0.00%
2022/10/11	6	112.67	1	115.50	112.00	5	32,949	0.02%
2022/10/07	3	120.83	1	122.00	120.00	2	33,045	0.01%
2022/10/06	7.1	122.72	2	123.00	123.50	5.1	33,041	0.02%
2022/10/05	2	124.25	3	122.00	121.50	-1	33,122	0.00%
2022/10/04	1	120.00	2	122.00	122.50	-1	32,909	0.00%
2022/10/03	1	119.00	2	117.75	117.50	-1	32,733	0.00%
2022/09/30	0	0.00	8	114.38	117.50	-8	33,043	-0.02%
2022/09/29	5	114.50	3	119.00	113.00	2	33,152	0.01%
2022/09/28	4	116.50	5	117.00	115.00	-1	33,183	0.00%
2022/09/27	2	123.00	1	120.00	123.50	1	33,283	0.00%
2022/09/26	13	118.38	15	119.33	118.00	-2	33,442	-0.01%
2022/09/23	0	0.00	1	124.50	123.00	-1	33,728	0.00%
2022/09/22	16	123.41	2	124.00	124.00	14	33,827	0.04%
2022/09/21	3	127.17	1	127.00	127.50	2	33,785	0.01%
2022/09/20	3	129.67	1	130.00	129.00	2	34,024	0.01%
2022/09/19	2	131.50	3	134.00	131.50	-1	34,086	0.00%
2022/09/16	17	130.06	0	0.00	130.00	17	34,195	0.05%
2022/09/15	1	133.00	1	135.00	133.00	0	34,302	0.00%
2022/09/14	4.1	133.75	2	134.00	135.50	2.1	34,700	0.01%
2022/09/13	4	140.25	0	0.00	139.00	4	34,961	0.01%
2022/09/12	0	0.00	3.1	144.00	142.50	-3.1	35,100	-0.01%
2022/09/08	11	139.27	1	141.00	139.50	10	36,276	0.03%
2022/09/07	5	137.30	5.1	133.60	139.00	-0.1	37,968	0.00%
2022/09/06	1	139.00	0	0.00	139.00	1	38,164	0.00%
2022/09/05	2.1	139.10	1	140.50	138.00	1.1	38,203	0.00%
2022/09/02	10.1	139.50	1	141.00	138.50	9.1	38,114	0.02%
2022/09/01	10.3	142.01	0	0.00	138.00	10.3	37,632	0.03%
2022/08/30	1	152.50	2	152.75	153.00	-1	37,023	0.00%
2022/08/29	9	150.33	3	150.83	151.50	6	37,115	0.02%
2022/08/26	0	0.00	1	157.50	156.50	-1	36,956	0.00%
2022/08/25	5	155.50	0	0.00	154.50	5	37,138	0.01%
2022/08/24	4	154.63	2	153.25	154.50	2	37,485	0.01%
2022/08/23	0.1	155.50	0	0.00	154.50	0.1	37,409	0.00%
2022/08/22	11	165.09	2	165.75	163.50	9	37,361	0.02%
2022/08/19	6	160.92	13.1	162.57	163.50	-7.1	37,206	-0.02%
2022/08/18	5.4	156.95	1.1	154.14	160.00	4.3	37,362	0.01%
2022/08/17	1.1	161.36	10.1	159.00	159.00	-9	37,299	-0.02%
2022/08/16	5	163.20	4	162.13	162.50	1	37,334	0.00%
2022/08/15	13.1	164.81	8.2	162.91	163.50	4.9	37,170	0.01%
2022/08/12	8.1	157.25	12	156.46	158.00	-4	36,528	-0.01%
2022/08/11	2	155.00	2.1	153.81	152.50	-0.1	36,305	0.00%
2022/08/10	1.1	150.67	1	150.50	150.00	0.1	36,250	0.00%
2022/08/09	2	154.50	3	154.00	154.00	-1	36,220	0.00%
2022/08/08	3	148.67	7	150.36	153.00	-4	36,151	-0.01%
2022/08/05	5	151.40	11.1	151.19	150.50	-6.1	36,140	-0.02%
2022/08/04	8	144.75	4	146.25	146.00	4	35,785	0.01%
2022/08/03	8	148.38	4	147.63	147.50	4	35,343	0.01%
2022/08/02	7.1	148.35	0	0.00	148.00	7.1	35,063	0.02%
2022/08/01	2.1	154.05	3	153.50	155.00	-0.9	34,607	0.00%
2022/07/29	19.7	158.61	6.1	158.34	158.50	13.7	34,030	0.04%
2022/07/28	11.2	168.89	6	166.58	162.00	5.2	33,366	0.02%
2022/07/27	10	173.40	5	176.00	179.50	5	32,397	0.02%
2022/07/26	3	168.17	6	169.25	170.00	-3	31,648	-0.01%
2022/07/25	0	0.00	1.1	175.50	176.00	-1.1	31,695	0.00%
2022/07/22	2	177.50	5	175.80	177.00	-3	32,085	-0.01%
2022/07/21	2.4	174.52	4	175.25	177.50	-1.7	32,633	-0.01%
2022/07/20	4.1	169.50	3.1	169.47	170.50	1	32,356	0.00%
2022/07/19	6	165.08	5	164.80	164.00	1	31,985	0.00%
2022/07/18	6	162.92	5.2	161.69	163.50	0.8	31,886	0.00%
2022/07/15	5	155.70	5	154.40	156.50	0	31,603	0.00%
2022/07/14	0.1	153.00	0	0.00	153.50	0.1	31,402	0.00%
2022/07/13	2	154.75	1	157.50	149.50	1	31,220	0.00%
2022/07/08	3.1	159.94	0	0.00	157.50	3.1	30,828	0.01%
2022/07/07	0	0.00	4.1	158.95	156.50	-4.1	30,399	-0.01%
2022/07/06	6	152.92	4	148.25	147.50	2	30,012	0.01%
2022/07/05	0.1	150.00	0	0.00	153.50	0.1	29,996	0.00%
2022/07/04	0	0.00	1	148.00	149.00	-1	29,582	0.00%
2022/07/01	3	151.67	7	149.57	146.00	-4	29,430	-0.01%
2022/06/29	1	162.50	1	161.50	162.50	0	29,127	0.00%
2022/06/28	3	160.17	0	0.00	161.00	3	29,070	0.01%
2022/06/27	2	167.00	1	170.50	167.50	1	29,029	0.00%
2022/06/24	105	161.02	102	160.98	160.50	3	28,920	0.01%	大買/大賣/
2022/06/23	0	0.00	0.2	158.68	159.00	-0.2	28,778	0.00%
2022/06/22	3	159.52	4	158.38	158.00	-1	28,839	0.00%
2022/06/21	1.1	164.95	5	167.80	169.50	-3.9	28,464	-0.01%
2022/06/20	7	159.21	1	160.50	157.50	6	28,086	0.02%
2022/06/17	8.1	164.00	6.2	162.96	166.00	1.9	27,775	0.01%
2022/06/16	13.1	177.15	9	171.72	165.50	4.1	26,598	0.02%
2022/06/15	15	193.65	10	199.60	183.00	5	24,896	0.02%
2022/06/14	1.4	199.50	3	200.33	201.50	-1.6	24,619	-0.01%
2022/06/13	2	200.00	1.1	200.14	200.00	0.9	24,809	0.00%
2022/06/08	2	204.50	0	0.00	204.50	2	25,585	0.01%
2022/06/07	4	200.25	0	0.00	200.00	4	25,898	0.02%
2022/06/02	9.2	203.16	2.1	203.62	203.50	7.1	26,590	0.03%
2022/06/01	9.4	207.11	7	206.57	205.50	2.4	26,890	0.01%
2022/05/31	1.2	215.00	5	215.00	215.50	-3.8	26,755	-0.01%
2022/05/30	2	214.00	10.1	213.87	213.00	-8.1	26,804	-0.03%
2022/05/27	4.1	206.12	4	202.75	201.50	0.1	26,707	0.00%
2022/05/26	10	205.20	1.1	202.05	201.50	8.9	27,153	0.03%
2022/05/25	4.1	205.24	4	208.50	213.00	0.1	27,629	0.00%
2022/05/24	9	208.55	5	204.80	204.00	4	28,654	0.01%
2022/05/23	0.1	216.00	0	0.00	216.00	0.1	28,816	0.00%
2022/05/19	1	214.50	0	0.00	219.00	1	29,942	0.00%
2022/05/18	1	226.50	1	222.50	222.50	0	30,060	0.00%
2022/05/17	0	0.00	3	220.00	219.50	-3	30,272	-0.01%
2022/05/16	3.1	215.36	1	217.50	214.50	2.1	30,309	0.01%
2022/05/13	0	0.00	7	215.00	215.00	-7	30,139	-0.02%
2022/05/12	1	215.00	1.1	211.09	208.50	-0.1	30,285	0.00%
2022/05/11	0	213.00	0	0.00	212.00	0	30,484	0.00%
2022/05/10	49	207.91	1	211.50	216.50	48	30,940	0.16%
2022/05/09	2	212.75	4	212.63	211.00	-2	30,922	-0.01%
2022/05/06	0	0.00	51	208.21	208.00	-51	30,785	-0.17%
2022/05/05	2	226.00	1.8	221.17	218.00	0.2	30,673	0.00%
2022/05/03	3	213.83	4	212.88	213.50	-1	30,705	0.00%
2022/04/29	3.1	209.79	4	214.00	213.00	-0.9	31,125	0.00%
2022/04/28	9	210.06	6	206.17	205.50	3	30,759	0.01%
2022/04/27	20	204.18	12	210.29	216.50	8	30,313	0.03%
2022/04/26	5	200.70	5	199.40	199.50	0	29,572	0.00%
2022/04/25	48.1	202.00	1	204.00	202.00	47.1	29,559	0.16%
2022/04/22	3	211.33	4	210.25	210.00	-1	29,503	0.00%
2022/04/21	6	218.33	1	220.00	220.00	5	29,467	0.02%
2022/04/20	8	217.25	5	218.50	220.00	3	29,621	0.01%
2022/04/19	2.1	210.52	2	211.75	210.50	0.1	29,648	0.00%
2022/04/18	0.1	208.50	4	205.25	206.50	-3.9	29,942	-0.01%
2022/04/15	7.2	207.53	1	205.00	205.00	6.2	30,175	0.02%
2022/04/14	0	0.00	2	218.50	217.50	-2	30,373	-0.01%
2022/04/13	4	214.38	4	216.50	216.50	0	30,535	0.00%
2022/04/12	1.1	215.23	0	0.00	215.00	1.1	30,631	0.00%
2022/04/11	13.5	219.46	3	216.00	213.50	10.5	30,835	0.03%
2022/04/08	4	230.00	1	230.00	231.00	3	30,643	0.01%
2022/04/07	2.2	228.55	0	0.00	227.00	2.2	30,609	0.01%
2022/04/06	4.1	232.92	1	230.63	230.50	3	30,340	0.01%
2022/04/01	3	243.00	108	244.08	243.50	-105	30,397	-0.35%	大賣/鉅額交易
2022/03/31	1	244.02	5	248.90	249.00	-4	30,462	-0.01%
2022/03/30	5.1	249.99	5.1	249.92	248.50	0	31,026	0.00%
2022/03/29	151	244.97	62	242.09	244.00	89	30,997	0.29%	大買/
2022/03/28	3	240.17	3	241.17	241.00	0	30,908	0.00%
2022/03/25	5.1	241.98	109	244.39	246.00	-103.9	30,920	-0.34%	大賣/鉅額交易
2022/03/24	3	238.17	2.1	237.48	238.50	0.9	31,276	0.00%
2022/03/23	17.3	239.32	9.1	237.98	239.00	8.1	31,287	0.03%
2022/03/21	2	224.00	3	225.33	226.00	-1	31,103	0.00%
2022/03/18	3	219.33	2.3	219.28	219.50	0.8	31,121	0.00%
2022/03/17	101.1	222.98	104	220.70	225.50	-2.9	31,208	-0.01%	大買/大賣/
2022/03/16	104.3	213.49	8	213.19	212.50	96.3	31,179	0.31%	大買/
2022/03/15	10.4	219.15	4	217.88	217.50	6.4	31,113	0.02%
2022/03/14	17.1	224.99	9	224.56	225.00	8.1	31,009	0.03%
2022/03/11	6	236.00	4.8	235.88	235.50	1.2	30,728	0.00%
2022/03/10	7	239.14	5.2	239.78	241.00	1.8	30,780	0.01%
2022/03/09	2	220.50	3	222.83	227.00	-1	30,999	0.00%
2022/03/08	8.5	220.33	7	221.43	216.00	1.5	30,961	0.00%
2022/03/07	9.3	227.62	5.1	222.42	222.00	4.2	31,407	0.01%
2022/03/04	2.1	247.98	0	0.00	245.00	2.1	31,477	0.01%
2022/03/03	2	251.25	1	247.00	246.00	1	31,984	0.00%
2022/03/02	1	248.50	4	245.63	250.00	-3	32,633	-0.01%
2022/03/01	11	252.05	7.1	249.48	246.50	3.9	32,721	0.01%
2022/02/25	11.1	256.73	11.3	256.57	254.00	-0.2	32,163	0.00%
2022/02/24	7.1	245.12	7	244.79	243.00	0.1	31,324	0.00%
2022/02/23	0	0.00	1	240.50	240.50	-1	30,098	0.00%
2022/02/21	3	239.83	1	238.50	237.50	2	29,981	0.01%
2022/02/18	2	244.00	6	242.67	242.00	-4	29,739	-0.01%
2022/02/17	5	234.50	6	235.00	234.50	-1	29,288	0.00%
2022/02/16	3	231.33	3	233.83	233.50	0	29,726	0.00%
2022/02/15	2	222.00	2	226.00	222.50	0	29,955	0.00%
2022/02/14	1.1	217.45	7	217.14	217.50	-6	30,312	-0.02%
2022/02/11	2	216.50	4	223.13	222.00	-2	30,787	-0.01%
2022/02/10	4.1	220.71	3	217.17	217.50	1.1	31,135	0.00%
2022/02/09	4	218.00	8	217.25	221.50	-4	31,084	-0.01%
2022/02/08	13	205.27	12	206.25	205.50	1	31,235	0.00%
2022/02/07	5	201.40	2	202.50	203.00	3	31,609	0.01%
2022/01/26	4	201.00	2	200.25	200.00	2	32,474	0.01%
2022/01/25	6	201.08	3.2	201.88	200.50	2.8	33,702	0.01%
2022/01/24	4.1	200.56	5	204.50	207.00	-0.9	34,432	0.00%
2022/01/21	10	209.00	1	203.50	201.00	9	35,464	0.03%
2022/01/20	1	216.00	3	218.33	222.00	-2	36,943	-0.01%
2022/01/19	5	216.30	6	215.83	215.50	-1	37,518	0.00%
2022/01/18	4	224.88	4	223.63	222.00	0	38,503	0.00%
2022/01/17	5	222.90	3	221.33	221.50	2	39,119	0.01%
2022/01/13	1	217.50	2.1	217.36	218.00	-1.1	39,962	0.00%
2022/01/12	6	214.17	3	213.83	216.00	3	41,611	0.01%
2022/01/11	2	210.00	3	209.83	208.50	-1	42,418	0.00%
2022/01/10	2.1	211.60	1	214.00	209.50	1.1	42,602	0.00%
2022/01/07	2.1	218.86	3	217.33	217.50	-0.9	42,644	0.00%
2022/01/06	4	223.88	3	224.17	221.00	1	42,499	0.00%
2022/01/05	2	231.00	1	239.00	230.00	1	42,443	0.00%
2022/01/04	1	232.00	2	236.25	237.00	-1	42,333	0.00%
2022/01/03	4	235.13	4	235.13	231.00	0	42,224	0.00%
2021/12/30	3	234.50	0.1	230.00	231.00	2.9	42,145	0.01%
2021/12/29	1	235.00	0	0.00	233.00	1	42,103	0.00%
2021/12/28	0	0.00	1	237.00	239.00	-1	42,363	0.00%
2021/12/27	13.2	243.89	12	244.79	236.00	1.2	42,571	0.00%
2021/12/24	2.1	237.55	5.2	239.96	239.00	-3.1	42,333	-0.01%
2021/12/23	8.1	236.65	5	238.20	240.00	3.1	42,380	0.01%
2021/12/22	0.2	223.00	2	226.00	227.50	-1.8	41,890	0.00%
2021/12/21	4	217.50	5	219.60	222.50	-1	41,888	0.00%
2021/12/20	4	219.50	3	221.33	218.00	1	42,008	0.00%
2021/12/17	6	223.50	7	226.29	222.00	-1	41,913	0.00%
2021/12/16	0	0.00	4	223.75	225.00	-4	41,271	-0.01%
2021/12/15	4	219.63	3	220.83	221.50	1	41,202	0.00%
2021/12/14	9	217.28	7	217.57	216.00	2	41,149	0.00%
2021/12/13	3	225.67	3	221.67	220.50	0	41,250	0.00%
2021/12/10	2	218.00	5.1	223.78	224.50	-3.1	41,011	-0.01%
2021/12/09	4	223.00	2	224.50	218.00	2	40,704	0.00%
2021/12/08	7	222.50	8	223.63	221.00	-1	40,307	0.00%
2021/12/07	5	222.50	6	221.75	216.50	-1	40,093	0.00%
2021/12/06	4	217.25	3.1	217.68	219.00	0.9	39,898	0.00%
2021/12/03	3.1	216.15	4	215.75	217.50	-0.9	40,230	0.00%
2021/12/02	11	216.05	2.2	222.64	213.00	8.9	40,435	0.02%
2021/12/01	14	222.39	11	222.86	223.50	3	40,183	0.01%
2021/11/30	8.1	223.89	14	226.21	228.00	-6	40,365	-0.01%
2021/11/29	9.1	208.95	6	210.33	213.00	3.1	39,603	0.01%
2021/11/26	2	204.75	3	205.50	207.50	-1	39,141	0.00%
2021/11/25	4.1	205.62	9	208.50	210.50	-4.9	38,392	-0.01%
2021/11/24	7	197.79	4	198.88	198.50	3	37,769	0.01%
2021/11/23	6	195.25	10	197.45	197.00	-4	37,719	-0.01%
2021/11/22	2	191.50	1	195.00	196.00	1	37,712	0.00%
2021/11/19	2	195.50	2	195.50	195.50	0	37,944	0.00%
2021/11/18	15	192.63	13	191.96	192.50	2	37,931	0.01%
2021/11/17	4	195.75	4	196.00	198.00	0	37,752	0.00%
2021/11/16	11	195.05	11	195.32	195.00	0	37,770	0.00%
2021/11/15	28	200.18	21	200.86	196.00	7	37,550	0.02%
2021/11/12	2	204.50	3	202.00	202.00	-1	37,218	0.00%
2021/11/11	15	198.00	16	197.56	195.00	-1	36,710	0.00%
2021/11/10	7	196.29	8	198.56	199.50	-1	36,293	0.00%
2021/11/09	9	195.44	8.2	195.91	192.50	0.8	36,056	0.00%
2021/11/08	8	189.44	6	189.33	190.00	2	35,453	0.01%
2021/11/05	6	187.67	9	191.78	195.00	-3	35,339	-0.01%
2021/11/04	6	191.67	8	192.19	190.00	-2	34,840	-0.01%
2021/11/03	8.1	187.25	9	189.78	187.50	-0.9	34,226	0.00%
2021/11/02	10.1	194.20	23.1	195.67	196.00	-13	33,303	-0.04%
2021/11/01	9.1	192.42	39.2	191.47	189.00	-30.1	32,188	-0.09%
2021/10/29	12.1	184.24	61.1	184.73	190.00	-49	31,402	-0.16%
2021/10/28	68.1	177.65	51.2	176.75	178.50	16.9	30,448	0.06%
2021/10/27	4	168.38	7.1	171.29	171.50	-3.1	28,531	-0.01%
2021/10/26	13	155.54	23	155.85	156.00	-10	28,742	-0.03%
2021/10/25	3	150.67	24	149.44	150.50	-21	29,124	-0.07%
2021/10/22	15	143.87	9	145.00	143.50	6	29,002	0.02%
2021/10/21	18	145.67	11.1	144.46	142.00	6.9	28,860	0.02%
2021/10/20	15	145.17	14	145.82	145.50	1	28,646	0.00%
2021/10/19	4	137.25	19	140.05	141.50	-15	27,469	-0.05%
2021/10/18	5	129.30	7	129.50	129.00	-2	27,003	-0.01%
2021/10/15	1.1	121.59	24	125.60	126.00	-22.9	27,093	-0.08%
2021/10/14	12	117.42	11	116.55	117.00	1	26,922	0.00%
2021/10/13	17	119.88	1.1	117.09	116.00	15.9	26,806	0.06%
2021/10/12	23	124.83	7.1	127.35	124.00	16	26,618	0.06%
2021/10/08	26.1	128.60	11	129.45	130.00	15.1	26,985	0.06%
2021/10/07	1	122.50	0	0.00	126.50	1	27,350	0.00%
2021/10/06	2	124.50	1	121.50	121.50	1	27,579	0.00%
2021/10/05	37	124.61	5	125.50	125.50	32	28,182	0.11%
2021/10/04	1.1	127.37	3	124.67	122.50	-1.9	28,552	-0.01%
2021/10/01	2	127.25	40	127.15	127.50	-38	29,957	-0.13%
2021/09/30	10	131.10	9	130.44	132.00	1	30,758	0.00%
2021/09/29	5	132.01	9	131.89	131.00	-4	30,847	-0.01%
2021/09/28	5	132.20	4	134.38	137.00	1	31,223	0.00%
2021/09/27	5	138.91	0	0.00	138.00	5	31,120	0.02%
2021/09/24	2	143.75	1	143.00	143.00	1	31,299	0.00%
2021/09/23	8	144.75	0	0.00	142.00	8	31,283	0.03%
2021/09/22	9	141.56	1	141.50	141.00	8	31,298	0.03%
2021/09/17	20	146.75	0	0.00	147.50	20	31,413	0.06%
2021/09/16	7	146.07	8.1	145.57	145.50	-1.1	31,702	0.00%
2021/09/15	0	0.00	0.1	144.00	141.50	-0.1	32,148	0.00%
2021/09/10	7.2	144.29	0	0.00	145.50	7.2	34,822	0.02%
2021/09/09	1	144.00	1	140.50	144.00	0	35,693	0.00%
2021/09/08	2	140.75	2	141.75	143.00	0	36,309	0.00%
2021/09/07	11	146.14	18	145.78	148.50	-7	36,278	-0.02%
2021/09/06	2	156.50	5	156.30	154.50	-3	36,028	-0.01%
2021/09/03	22	149.93	9	152.94	155.00	13	36,071	0.04%
2021/09/02	0	0.00	1	150.50	147.50	-1	36,138	0.00%
2021/09/01	3	148.67	8	149.75	148.50	-5	36,936	-0.01%
2021/08/31	3	146.67	0	0.00	147.50	3	38,702	0.01%
2021/08/30	1	147.00	4	147.50	148.00	-3	40,199	-0.01%
2021/08/27	5	145.50	11	145.27	144.50	-6	40,642	-0.01%
2021/08/26	8	141.38	2	141.25	139.50	6	41,119	0.01%
2021/08/25	4	142.50	15	142.47	142.50	-11	41,272	-0.03%
2021/08/24	0	0.00	5	140.00	136.50	-5	41,305	-0.01%
2021/08/23	32	138.63	19	137.92	138.00	13	41,850	0.03%
2021/08/20	1	133.00	12	132.50	134.00	-11	41,914	-0.03%
2021/08/19	2	132.75	0	0.00	131.00	2	41,943	0.00%
2021/08/18	4	132.50	4	132.13	138.00	0	41,982	0.00%
2021/08/17	15	133.43	1.1	128.50	128.50	13.9	42,183	0.03%
2021/08/16	9	135.61	12.1	135.44	136.50	-3.1	42,389	-0.01%
2021/08/13	4.1	136.78	0	0.00	135.00	4.1	42,727	0.01%
2021/08/12	0	0.00	2	141.25	142.00	-2	42,740	0.00%
2021/08/11	3	136.83	1	135.50	138.50	2	42,965	0.00%
2021/08/10	4	141.13	1	141.00	141.00	3	43,419	0.01%
2021/08/09	2	145.75	2	145.50	145.00	0	43,941	0.00%
2021/08/06	2	146.00	2	145.50	146.00	0	44,561	0.00%
2021/08/05	4.9	150.36	3	149.67	148.50	1.9	44,987	0.00%
2021/08/04	4	148.38	3	148.17	147.00	1	45,362	0.00%
2021/08/03	7.1	144.92	19.2	148.68	150.00	-12.1	45,466	-0.03%
2021/08/02	8	145.00	10	145.90	145.50	-2	45,164	0.00%
2021/07/30	44.4	146.85	32	147.92	146.00	12.4	45,517	0.03%
2021/07/29	15	148.30	20.1	149.02	151.50	-5.1	45,311	-0.01%
2021/07/28	5	131.80	38	130.37	138.00	-33	44,177	-0.07%
2021/07/27	7	140.79	5	143.90	142.00	2	44,252	0.00%
2021/07/26	5.2	143.75	25	144.80	146.00	-19.8	44,447	-0.04%
2021/07/23	26.1	144.27	4	143.62	139.50	22.1	45,863	0.05%
2021/07/22	11	144.55	36	144.88	146.50	-25	45,892	-0.05%
2021/07/21	20	141.05	5	140.90	137.50	15	45,871	0.03%
2021/07/20	17	141.53	5	141.70	141.50	12	46,677	0.03%
2021/07/19	7	141.79	12.1	143.37	142.00	-5.1	46,741	-0.01%
2021/07/16	5	142.70	9	144.28	143.50	-4	46,909	-0.01%
2021/07/15	12	142.83	6	143.42	143.50	6	46,916	0.01%
2021/07/14	3	141.00	32	142.47	143.00	-29	46,657	-0.06%
2021/07/13	14	141.07	7.2	141.99	136.00	6.8	46,685	0.01%
2021/07/12	35	141.51	13	144.81	140.50	22	46,350	0.05%
2021/07/09	8	141.88	11.1	142.64	142.50	-3.1	45,699	-0.01%
2021/07/08	43.1	142.93	33	144.42	141.00	10.1	45,170	0.02%
2021/07/07	10	136.95	14	138.07	137.00	-4	43,617	-0.01%
2021/07/06	44	132.80	42	133.36	132.50	2	42,823	0.00%
2021/07/05	6	132.75	6	131.58	132.00	0	42,622	0.00%
2021/07/02	1	127.00	3	127.50	126.50	-2	42,212	0.00%
2021/07/01	10	123.40	2	124.00	123.50	8	42,277	0.02%
2021/06/29	0	0.00	11	130.95	127.50	-11	42,316	-0.03%
2021/06/28	16	126.47	0	0.00	129.00	16	42,459	0.04%
2021/06/25	10	128.35	10	128.10	127.50	0	43,049	0.00%
2021/06/24	6	131.75	4	132.00	131.00	2	42,902	0.00%
2021/06/23	29.1	135.56	11	132.82	132.00	18.1	42,736	0.04%
2021/06/22	22	136.98	21	137.33	134.50	1	42,414	0.00%
2021/06/21	11	130.86	2	130.75	131.00	9	41,300	0.02%
2021/06/18	10	135.95	8	135.94	130.00	2	40,949	0.00%
2021/06/17	2	131.50	12	133.75	134.00	-10	40,204	-0.02%
2021/06/16	1	128.50	7	130.93	126.00	-6	39,790	-0.02%
2021/06/15	17	126.03	15	127.00	127.00	2	39,540	0.01%
2021/06/11	13	126.88	7	125.50	124.50	6	39,293	0.02%
2021/06/10	9	126.39	1	129.00	129.00	8	38,866	0.02%
2021/06/09	13.2	128.95	13	128.46	127.00	0.2	38,364	0.00%
2021/06/08	10	129.50	6	132.42	125.50	4	37,625	0.01%
2021/06/07	32	120.44	43.5	123.95	127.50	-11.5	35,915	-0.03%
2021/06/04	3	119.00	1	117.50	117.50	2	34,528	0.01%
2021/06/03	11	114.68	29	116.66	121.50	-18	34,260	-0.05%
2021/06/02	1	111.50	1	110.50	110.50	0	33,571	0.00%
2021/06/01	8	113.00	2	112.75	113.00	6	33,590	0.02%
2021/05/31	11	108.36	11.3	111.13	112.50	-0.3	33,698	0.00%
2021/05/28	1	102.50	11	103.00	104.50	-10	33,554	-0.03%
2021/05/27	0	0.00	3	102.00	101.00	-3	33,888	-0.01%
2021/05/25	4	105.38	7	106.86	105.50	-3	35,061	-0.01%
2021/05/24	7	100.71	13	101.46	103.50	-6	36,108	-0.02%
2021/05/21	1	98.30	6	98.07	100.50	-5	37,302	-0.01%
2021/05/20	15	97.65	0	0.00	94.60	15	37,401	0.04%
2021/05/19	0	0.00	5	100.30	98.10	-5	37,295	-0.01%
2021/05/18	10.2	98.07	20	99.84	99.70	-9.8	37,232	-0.03%
2021/05/17	5	93.18	6.5	98.23	93.10	-1.5	37,215	0.00%
2021/05/14	38	100.59	7	97.84	95.00	31	37,677	0.08%
2021/05/13	6.5	94.23	6	93.58	94.60	0.5	38,375	0.00%
2021/05/12	10	91.91	43	89.76	91.20	-33	38,151	-0.09%
2021/05/11	43	97.31	37	98.08	96.40	6	37,916	0.02%
2021/05/10	12.3	103.06	3	102.00	101.50	9.3	37,896	0.02%
2021/05/07	9	106.39	1	107.50	106.50	8	37,982	0.02%
2021/05/06	54	106.07	16	101.16	106.50	38	37,971	0.10%
2021/05/05	13	100.00	8	101.13	99.00	5	37,700	0.01%
2021/05/04	2	101.75	50	103.43	104.50	-48	37,873	-0.13%
2021/05/03	0	0.00	7	111.36	109.50	-7	37,914	-0.02%
2021/04/29	42.3	115.46	12	116.38	115.00	30.3	38,351	0.08%
2021/04/28	5	112.40	4	109.88	112.50	1	36,899	0.00%
2021/04/27	0	0.00	11	102.05	102.50	-11	36,684	-0.03%
2021/04/26	21	98.00	31	98.64	99.80	-10	36,282	-0.03%
2021/04/23	11	92.40	18	93.49	94.20	-7	35,756	-0.02%
2021/04/22	5	92.68	113	91.90	90.80	-108	36,308	-0.30%	大賣/鉅額交易
2021/04/21	2	92.55	0	0.00	92.60	2	36,378	0.01%
2021/04/20	7	93.59	21	93.38	93.30	-14	37,309	-0.04%
2021/04/19	46	93.03	27	93.11	93.20	19	38,595	0.05%
2021/04/16	0	0.00	10	89.56	90.10	-10	38,726	-0.03%
2021/04/15	7	87.53	4	88.20	87.90	3	39,070	0.01%
2021/04/14	41	87.10	0	0.00	87.50	41	39,642	0.10%
2021/04/13	36	89.41	4	89.55	88.00	32	41,201	0.08%
2021/04/12	35	89.66	5	90.40	89.60	30	42,270	0.07%
2021/04/09	0	0.00	2	93.30	91.70	-2	43,353	0.00%
2021/04/08	0	0.00	6	92.58	92.90	-6	43,479	-0.01%
2021/04/07	1	93.00	0	0.00	91.40	1	43,664	0.00%
2021/04/06	0	0.00	13	93.04	93.10	-13	43,839	-0.03%
2021/04/01	10	91.30	2	92.90	91.60	8	43,770	0.02%
2021/03/31	1	91.20	2	91.70	91.50	-1	43,520	0.00%
2021/03/30	3	92.73	24	92.96	91.20	-21	43,491	-0.05%
2021/03/29	3	90.23	5	90.40	89.80	-2	43,283	0.00%
2021/03/26	38	88.01	43	89.40	89.90	-5	43,297	-0.01%
2021/03/25	8	86.53	0	0.00	85.90	8	43,389	0.02%
2021/03/24	10	88.62	82	88.89	87.90	-72	43,405	-0.17%
2021/03/23	11	88.59	8	89.94	88.00	3	44,490	0.01%
2021/03/22	6	87.78	1	88.50	87.70	5	45,900	0.01%
2021/03/19	9	89.44	0	0.00	89.00	9	46,716	0.02%
2021/03/18	1	93.20	0	0.00	92.10	1	46,643	0.00%
2021/03/17	3	91.57	2	91.00	90.90	1	47,115	0.00%
2021/03/16	21	91.11	0	0.00	90.70	21	47,263	0.04%
2021/03/15	5	90.48	0	0.00	90.60	5	47,636	0.01%
2021/03/12	6	93.10	6	93.52	91.50	0	47,867	0.00%
2021/03/11	6	90.15	9	91.34	92.90	-3	47,966	-0.01%
2021/03/10	22	88.26	9	89.26	88.70	13	48,491	0.03%
2021/03/09	15	87.74	0	0.00	86.60	15	48,790	0.03%
2021/03/08	11	90.41	2	92.80	90.20	9	48,940	0.02%
2021/03/05	7	90.56	27	91.55	91.20	-20	50,104	-0.04%
2021/03/04	21	92.63	17	93.03	92.70	4	52,442	0.01%
2021/03/03	14	92.03	1	91.70	91.80	13	53,757	0.02%
2021/03/02	7	96.86	7	99.66	94.30	0	55,577	0.00%
2021/02/26	6	97.25	1.3	95.58	97.50	4.7	56,057	0.01%
2021/02/25	46	98.27	49.5	96.57	95.60	-3.5	56,942	-0.01%
2021/02/24	18	99.36	17	98.55	97.00	1	57,015	0.00%
2021/02/23	21	99.84	32	99.21	99.60	-11	55,581	-0.02%
2021/02/22	13.2	94.55	10	95.06	95.40	3.2	54,311	0.01%
2021/02/19	11	92.27	4	91.73	91.60	7	53,977	0.01%
2021/02/18	2	90.95	2	91.45	91.60	0	54,251	0.00%
2021/02/17	2	91.30	12	91.63	91.60	-10	54,421	-0.02%
2021/02/05	30.3	86.74	23	86.86	89.70	7.3	54,179	0.01%
2021/02/04	23	83.87	22	81.33	84.10	1	53,694	0.00%
2021/02/03	8	87.91	17	87.95	86.30	-9	53,575	-0.02%
2021/02/02	15	88.07	13	88.15	88.70	2	54,535	0.00%
2021/02/01	13.3	85.91	2	86.50	85.80	11.3	54,538	0.02%
2021/01/29	3	88.50	40	86.50	86.50	-37	55,129	-0.07%
2021/01/28	5	88.34	0	0.00	88.10	5	55,493	0.01%
2021/01/27	6	92.83	1	92.80	92.60	5	55,971	0.01%
2021/01/26	3	94.57	5	97.60	94.00	-2	56,395	0.00%
2021/01/25	2	97.05	2	98.65	95.70	0	57,058	0.00%
2021/01/22	4	100.13	14	99.45	101.00	-10	57,884	-0.02%
2021/01/21	0	0.00	0.1	95.20	95.60	-0.1	59,732	0.00%
2021/01/20	12	93.85	1	96.10	92.40	11	61,407	0.02%
2021/01/19	15	96.09	4	96.45	96.40	11	61,789	0.02%
2021/01/18	2	95.15	1	95.10	95.00	1	61,976	0.00%
2021/01/15	7	98.69	14	97.63	100.00	-7	61,555	-0.01%
2021/01/14	24	98.52	31.3	96.95	96.70	-7.3	61,284	-0.01%
2021/01/13	21.1	101.17	14	98.86	97.60	7.1	61,781	0.01%
2021/01/12	10	97.27	19.3	96.84	99.40	-9.3	61,431	-0.02%
2021/01/11	20	94.17	9.1	92.69	94.90	10.9	60,811	0.02%
2021/01/08	4.1	90.34	18	90.28	90.20	-13.9	61,011	-0.02%
2021/01/07	5	92.14	3	93.10	92.10	2	61,312	0.00%
2021/01/06	25	94.94	23	95.43	91.10	2	61,376	0.00%
2021/01/05	17	92.74	21	93.54	94.30	-4	60,159	-0.01%
2021/01/04	12	90.60	29	91.16	90.50	-17	60,302	-0.03%
2020/12/31	4	87.18	1	88.10	87.40	3	60,960	0.00%
2020/12/30	0	0.00	1	87.20	86.90	-1	61,035	0.00%
2020/12/29	11	86.56	5	86.36	85.70	6	61,404	0.01%
2020/12/28	3	84.73	0	0.00	85.30	3	61,824	0.00%
2020/12/24	2	84.50	1	86.20	84.50	1	63,048	0.00%
2020/12/23	1	82.60	24	85.28	86.20	-23	63,601	-0.04%
2020/12/22	3	84.03	6	84.17	82.10	-3	63,628	0.00%
2020/12/21	18	82.80	1	83.00	84.40	17	63,914	0.03%
2020/12/18	2	86.25	2	87.25	85.60	0	63,587	0.00%
2020/12/17	11.2	87.27	12.3	88.24	86.00	-1.1	63,837	0.00%
2020/12/16	42.3	87.10	36.1	86.84	86.70	6.2	63,035	0.01%
2020/12/15	3	85.03	16	85.31	85.80	-13	61,831	-0.02%
2020/12/14	1	84.20	4	83.20	83.80	-3	61,512	0.00%
2020/12/11	11.1	83.16	10	83.34	81.60	1.1	61,773	0.00%
2020/12/10	3	82.07	1	82.50	82.20	2	62,338	0.00%
2020/12/09	1	83.20	10	83.20	83.20	-9	62,771	-0.01%
2020/12/08	8.3	83.40	8	83.61	84.50	0.3	62,827	0.00%
2020/12/07	8	82.30	3	82.47	82.00	5	62,863	0.01%
2020/12/04	14	81.94	9	82.68	81.30	5	62,840	0.01%
2020/12/03	4	83.93	3.2	84.30	83.70	0.8	62,580	0.00%
2020/12/02	2	85.70	7	85.44	85.20	-5	63,063	-0.01%
2020/12/01	15	85.67	8	86.08	84.70	7	63,151	0.01%
2020/11/30	12.1	91.51	6	92.15	89.90	6.1	62,581	0.01%
2020/11/27	26	90.68	25	90.35	90.40	1	60,742	0.00%
2020/11/26	18	87.43	32	87.25	89.60	-14	60,438	-0.02%
2020/11/25	10	83.81	12	83.62	83.10	-2	58,650	0.00%
2020/11/24	7	82.31	14	82.75	82.00	-7	58,605	-0.01%
2020/11/23	4	77.70	26	78.13	78.70	-22	57,910	-0.04%
2020/11/20	1	75.40	2	75.10	75.70	-1	57,502	0.00%
2020/11/19	2	75.90	3	75.60	74.90	-1	58,172	0.00%
2020/11/18	9	74.86	9	75.20	75.50	0	59,352	0.00%
2020/11/17	6.1	75.01	6	75.10	74.60	0.1	61,134	0.00%
2020/11/16	3	74.07	7	74.83	74.60	-4	62,521	-0.01%
2020/11/13	1	72.30	0	0.00	74.10	1	63,706	0.00%
2020/11/12	36	73.36	9.3	73.90	72.60	26.7	64,521	0.04%
2020/11/11	14	73.69	58	73.94	74.30	-44	65,185	-0.07%
2020/11/10	11.1	71.38	10.1	72.51	71.50	1	66,517	0.00%
2020/11/09	2	69.50	5	69.50	69.50	-3	69,019	0.00%
2020/11/06	6	69.80	14	70.14	68.80	-8	71,463	-0.01%
2020/11/05	17	68.72	11	68.90	68.80	6	72,740	0.01%
2020/11/04	15	68.10	19.1	67.94	68.80	-4.1	72,944	-0.01%
2020/11/03	18	66.10	10	66.29	66.30	8	72,802	0.01%
2020/11/02	13.1	65.99	10.5	66.37	65.20	2.6	73,546	0.00%
2020/10/30	12.3	68.38	17	69.25	68.20	-4.7	74,091	-0.01%
2020/10/29	91.1	68.13	72	67.86	67.90	19.1	73,573	0.03%
2020/10/28	181	76.99	103	75.33	74.90	78	71,088	0.11%	大買/大賣/
2020/10/27	14	82.88	1	83.50	81.60	13	70,088	0.02%
2020/10/26	3.2	84.65	4	84.20	85.40	-0.8	70,887	0.00%
2020/10/23	7	85.56	1	85.30	85.10	6	71,376	0.01%
2020/10/22	4	85.70	4	86.23	87.30	0	72,429	0.00%
2020/10/21	4	87.93	4	85.50	86.40	0	72,400	0.00%
2020/10/20	0	0.00	2	88.00	88.00	-2	71,906	0.00%
2020/10/19	0.3	85.50	3	86.47	85.50	-2.7	71,528	0.00%
2020/10/16	1	84.80	5	85.82	83.70	-4	71,336	-0.01%
2020/10/15	30	86.80	51	87.68	85.50	-21	71,712	-0.03%
2020/10/14	1	85.50	2	86.00	85.60	-1	71,470	0.00%
2020/10/13	5	84.22	2	85.05	85.50	3	71,194	0.00%
2020/10/12	25	85.91	24.3	85.47	85.20	0.7	70,769	0.00%
2020/10/08	45	82.65	69.1	80.79	84.80	-24.1	69,865	-0.03%
2020/10/07	0	0.00	30	78.90	79.00	-30	68,398	-0.04%
2020/10/06	47	78.68	8	78.61	77.70	39	68,258	0.06%
2020/10/05	16	77.96	42	76.20	78.20	-26	67,908	-0.04%
2020/09/30	27	73.86	2	74.20	74.40	25	67,513	0.04%
2020/09/29	11	75.35	39	78.44	74.10	-28	67,447	-0.04%
2020/09/28	37	77.34	7	76.37	77.50	30	67,495	0.04%
2020/09/25	1	75.10	10	71.89	72.50	-9	68,043	-0.01%
2020/09/24	4	75.23	0	0.00	73.80	4	68,601	0.01%
2020/09/23	1	78.30	1	77.50	77.30	0	68,536	0.00%
2020/09/22	6	78.27	4	77.63	77.40	2	69,533	0.00%
2020/09/21	1	77.20	1	79.00	78.90	0	70,822	0.00%
2020/09/18	2	79.10	0	0.00	78.20	2	70,780	0.00%
2020/09/17	2	79.45	3	79.43	80.20	-1	71,756	0.00%
2020/09/16	1	77.70	3	78.13	77.90	-2	71,586	0.00%
2020/09/15	35	78.09	25	76.85	76.30	10	71,361	0.01%
2020/09/14	20	75.70	8	74.64	76.00	12	70,461	0.02%
2020/09/11	0	0.00	2	72.80	72.30	-2	70,578	0.00%
2020/09/10	0	0.00	10	72.60	72.90	-10	70,539	-0.01%
2020/09/09	0	0.00	2	73.55	73.90	-2	70,631	0.00%
2020/09/08	2	73.20	1	74.60	73.20	1	70,710	0.00%
2020/09/07	2	73.15	48	70.89	72.10	-46	70,942	-0.06%
2020/09/04	18	76.23	0	0.00	75.70	18	71,624	0.03%
2020/09/03	12.2	79.24	14	78.97	78.60	-1.8	72,189	0.00%
2020/09/02	7	77.20	13	76.76	76.80	-6	71,634	-0.01%
2020/09/01	25	75.75	26	75.87	77.40	-1	71,278	0.00%
2020/08/31	7	74.29	6	75.52	73.60	1	70,230	0.00%
2020/08/28	8	75.38	4	75.73	74.50	4	70,159	0.01%
2020/08/27	6	77.72	7	78.37	77.30	-1	69,615	0.00%
2020/08/26	85	80.62	4	79.63	79.60	81	70,441	0.11%
2020/08/25	7.2	79.55	3	79.60	78.70	4.2	71,019	0.01%
2020/08/24	7	77.59	6	78.45	79.20	1	70,251	0.00%
2020/08/21	18	81.66	18	81.41	80.60	0	69,177	0.00%
2020/08/20	37	82.74	24	81.95	79.70	13	67,258	0.02%
2020/08/19	7	87.63	15	87.49	88.50	-8	65,728	-0.01%
2020/08/18	10	84.11	5	84.82	84.10	5	64,433	0.01%
2020/08/17	10	83.25	8	83.76	83.00	2	63,683	0.00%
2020/08/14	48	83.14	64.1	82.94	85.00	-16.1	62,732	-0.03%
2020/08/13	44.1	85.20	38	83.57	80.60	6.1	60,857	0.01%
2020/08/12	39	86.77	46	86.48	89.00	-7	58,690	-0.01%
2020/08/11	43	80.57	9	80.11	81.60	34	56,951	0.06%
2020/08/10	7	77.53	5	76.88	76.00	2	55,194	0.00%
2020/08/07	3	75.57	105	75.30	75.50	-102	54,697	-0.19%	大賣/鉅額交易
2020/08/06	20	75.36	13	75.69	76.10	7	54,167	0.01%
2020/08/05	11	72.02	20	71.72	73.70	-9	52,876	-0.02%
2020/08/04	4	66.80	2	66.55	67.00	2	51,476	0.00%
2020/08/03	5	63.94	1	64.40	63.40	4	51,017	0.01%
2020/07/31	2	63.15	4	64.00	64.30	-2	51,372	0.00%
2020/07/30	3	61.93	6	61.80	62.90	-3	50,629	-0.01%
2020/07/29	8	58.53	9	59.23	59.00	-1	49,351	0.00%
2020/07/28	16	58.42	6	58.90	59.40	10	48,793	0.02%
2020/07/27	1	56.90	1	56.50	56.50	0	48,176	0.00%
2020/07/24	0	0.00	10	56.40	54.70	-10	49,017	-0.02%
2020/07/23	4	56.83	3	56.97	56.30	1	49,234	0.00%
2020/07/22	4	56.43	5	56.18	56.50	-1	49,184	0.00%
2020/07/21	6	56.42	5.1	56.29	56.60	0.9	48,638	0.00%
2020/07/20	0.1	53.40	5	52.38	53.40	-4.9	47,666	-0.01%
2020/07/17	3	51.20	0	0.00	50.80	3	47,414	0.01%
2020/07/16	2	52.20	2	52.20	52.40	0	47,493	0.00%
2020/07/15	0	0.00	4	54.00	51.80	-4	47,550	-0.01%
2020/07/14	2	52.20	2	52.85	52.20	0	47,732	0.00%
2020/07/13	1	54.60	2	54.85	53.90	-1	47,803	0.00%
2020/07/10	6	55.25	11	55.18	54.40	-5	48,323	-0.01%
2020/07/09	2	56.70	1	56.50	56.50	1	48,738	0.00%
2020/07/08	2	56.85	3	56.87	56.30	-1	49,117	0.00%
2020/07/07	22	57.05	19	56.03	55.90	3	48,970	0.01%
2020/07/06	6	56.60	5	56.90	57.30	1	48,832	0.00%
2020/07/03	2	52.15	27	53.57	53.50	-25	48,232	-0.05%
2020/07/02	1	50.10	1	50.50	50.80	0	47,947	0.00%
2020/07/01	10	50.45	2.1	50.43	49.45	7.9	47,983	0.02%
2020/06/30	22	48.98	39	49.90	50.10	-17	47,110	-0.04%
2020/06/29	6	46.52	2	46.95	46.30	4	46,253	0.01%
2020/06/24	7	46.71	31	47.17	47.00	-24	46,104	-0.05%
2020/06/23	3	45.97	24	46.38	46.10	-21	45,327	-0.05%
2020/06/22	5	46.10	9	45.90	45.85	-4	45,315	-0.01%
2020/06/19	1	45.85	1.2	45.49	45.95	-0.2	45,664	0.00%
2020/06/18	12	45.47	9	45.87	45.75	3	45,725	0.01%
2020/06/17	4.2	45.04	6	45.12	45.00	-1.8	45,501	0.00%
2020/06/15	11	44.58	18	44.72	44.00	-7	45,893	-0.02%
2020/06/12	20	45.10	5	44.94	44.80	15	45,967	0.03%
2020/06/11	15	45.59	6	46.07	44.65	9	45,829	0.02%
2020/06/10	3	44.93	6	45.31	45.20	-3	44,609	-0.01%
2020/06/09	1	43.45	1	43.50	43.30	0	43,921	0.00%
2020/06/08	22	43.96	0	0.00	43.85	22	44,642	0.05%
2020/06/05	1	44.80	11	45.15	44.80	-10	44,671	-0.02%
2020/06/04	3	44.38	3	44.33	44.80	0	44,895	0.00%
2020/06/03	9	43.48	1	43.80	43.80	8	44,819	0.02%
2020/06/02	110	45.38	4	43.95	43.40	106	44,441	0.24%	大買/鉅額交易
2020/06/01	5	42.70	12	43.62	44.10	-7	43,713	-0.02%
2020/05/29	1	40.50	1	40.45	40.10	0	42,868	0.00%
2020/05/28	8	40.36	5	40.95	40.40	3	43,321	0.01%
2020/05/27	1	39.95	2	40.45	39.90	-1	43,190	0.00%
2020/05/26	4	39.91	8	40.19	40.00	-4	43,422	-0.01%
2020/05/25	4	39.03	3	39.42	39.40	1	43,314	0.00%
2020/05/22	3	39.40	1	40.30	39.15	2	43,210	0.00%
2020/05/21	6	40.44	9	40.62	40.75	-3	42,963	-0.01%
2020/05/20	11	39.75	5	40.10	39.60	6	42,730	0.01%
2020/05/19	15	38.21	14	38.10	39.10	1	42,249	0.00%
2020/05/18	27	39.92	3	40.18	39.55	24	40,794	0.06%
2020/05/15	3	43.50	2	43.45	43.90	1	39,772	0.00%
2020/05/14	6	43.92	2	43.65	42.80	4	39,458	0.01%
2020/05/13	5	44.71	1	45.30	44.70	4	39,414	0.01%
2020/05/12	2	44.75	2	45.03	45.00	0	39,518	0.00%
2020/05/11	1	44.95	3	45.48	44.95	-2	40,066	0.00%
2020/05/08	1	44.70	5	44.98	44.70	-4	39,944	-0.01%
2020/05/07	0	0.00	26	44.63	44.30	-26	39,895	-0.07%
2020/05/06	0	0.00	8	42.94	43.05	-8	39,295	-0.02%
2020/05/04	0	0.00	3	41.93	43.00	-3	39,354	-0.01%
2020/04/30	3	42.67	17	42.87	42.85	-14	39,758	-0.04%
2020/04/29	6	40.81	22	41.53	42.00	-16	39,510	-0.04%
2020/04/28	14	38.85	2	39.15	39.45	12	38,831	0.03%
2020/04/24	0	0.00	1	37.50	37.45	-1	38,706	0.00%
2020/04/23	11	37.54	3	37.75	37.60	8	38,911	0.02%
2020/04/22	5	36.51	0	0.00	37.45	5	39,313	0.01%
2020/04/21	2	36.90	6	36.58	36.65	-4	39,455	-0.01%
2020/04/20	15	38.10	0	0.00	38.10	15	40,149	0.04%
2020/04/17	0	0.00	8	38.33	38.10	-8	40,384	-0.02%
2020/04/16	6	37.83	15	38.46	38.10	-9	40,082	-0.02%
2020/04/15	18	38.28	6	39.33	37.40	12	39,668	0.03%
2020/04/14	7	38.01	29	37.88	38.15	-22	38,970	-0.06%
2020/04/13	11	35.95	4	35.85	35.55	7	38,277	0.02%
2020/04/10	3	34.42	5	34.72	35.00	-2	37,686	-0.01%
2020/04/09	17	35.26	19	34.97	34.70	-2	37,724	-0.01%
2020/04/08	5	33.85	3	33.80	34.00	2	37,357	0.01%
2020/04/07	1	33.00	11	33.32	33.15	-10	36,620	-0.03%
2020/04/06	1	31.35	0	0.00	31.35	1	35,705	0.00%
2020/04/01	0	0.00	2	31.73	31.70	-2	35,234	-0.01%
2020/03/31	3	32.03	5	32.29	32.00	-2	35,038	-0.01%
2020/03/30	4	30.51	1	30.85	30.90	3	34,207	0.01%
2020/03/27	10	31.05	1	31.05	30.25	9	34,448	0.03%
2020/03/26	0	0.00	3	30.98	31.00	-3	34,488	-0.01%
2020/03/25	10	31.08	8	31.17	31.10	2	34,099	0.01%
2020/03/24	1	28.90	40	28.69	28.60	-39	33,725	-0.12%
2020/03/23	35	26.43	0	0.00	27.05	35	33,364	0.10%
2020/03/20	5	26.95	1	27.00	27.05	4	33,143	0.01%
2020/03/19	5	24.20	3	24.60	24.60	2	33,038	0.01%
2020/03/18	3	27.45	0	0.00	26.20	3	32,226	0.01%
2020/03/17	25	27.59	20	27.95	26.50	5	31,953	0.02%
2020/03/16	2	31.20	3	28.53	28.40	-1	31,401	0.00%
2020/03/13	26	30.53	4	30.39	31.45	22	31,149	0.07%
2020/03/12	24	33.70	0	0.00	33.70	24	30,591	0.08%
2020/03/11	1	38.00	5	39.45	37.40	-4	29,728	-0.01%
2020/03/10	11	39.00	3	37.95	38.95	8	29,350	0.03%
2020/03/09	3	41.12	1	41.20	39.50	2	28,782	0.01%
2020/03/06	0	0.00	1	41.40	41.60	-1	28,629	0.00%
2020/03/05	1	42.90	20	43.00	41.90	-19	29,206	-0.07%
2020/03/04	0	0.00	2	41.50	41.40	-2	28,573	-0.01%
2020/03/03	37	41.89	38	42.11	41.45	-1	28,765	0.00%
2020/03/02	3	39.23	2	39.00	39.25	1	28,375	0.00%
2020/02/27	4	39.65	0	0.00	40.00	4	28,339	0.01%
2020/02/26	0	0.00	42	41.55	41.25	-42	28,229	-0.15%
2020/02/25	40	42.02	0	0.00	41.75	40	28,242	0.14%
2020/02/24	0	0.00	1	41.80	42.45	-1	28,228	0.00%
2020/02/21	5	42.00	1	41.95	41.70	4	28,350	0.01%
2020/02/20	0	0.00	1	42.65	42.00	-1	28,511	0.00%
2020/02/18	1	41.05	0	0.00	41.10	1	29,215	0.00%
2020/02/14	10	42.03	3	42.37	41.50	7	29,899	0.02%
2020/02/13	1	42.00	1	42.55	42.05	0	30,681	0.00%
2020/02/12	4	41.08	12.5	41.73	42.85	-8.5	31,059	-0.03%
2020/02/11	0	0.00	14	40.32	40.30	-14	30,346	-0.05%
2020/02/10	0	0.00	37	39.30	39.85	-37	30,380	-0.12%
2020/02/07	13	39.30	2	39.50	38.90	11	30,561	0.04%
2020/02/06	4	40.04	8	40.30	40.20	-4	30,529	-0.01%
2020/02/05	9	39.66	5	39.64	39.15	4	30,330	0.01%
2020/02/04	12.5	39.78	17	39.94	40.25	-4.5	29,924	-0.02%
2020/02/03	4	36.34	5	35.76	36.75	-1	29,326	0.00%
2020/01/31	26.5	38.41	17	38.22	38.65	9.5	29,221	0.03%
2020/01/30	2	40.35	2	40.50	40.35	0	28,739	0.00%
2020/01/20	8	43.88	8	44.20	44.80	0	28,516	0.00%
2020/01/17	4	43.73	1.5	43.65	43.25	2.5	28,408	0.01%
2020/01/16	3	44.07	0	0.00	43.60	3	28,750	0.01%
2020/01/15	0.5	44.80	10	44.90	44.75	-9.5	28,458	-0.03%
2020/01/14	4.5	45.19	15.2	45.13	45.40	-10.7	29,106	-0.04%
2020/01/13	0.2	43.80	5	43.56	43.90	-4.8	28,019	-0.02%
2020/01/10	20	41.65	23	42.00	42.40	-3	27,883	-0.01%
2020/01/09	5	41.15	8	41.27	41.05	-3	28,095	-0.01%
2020/01/08	4	40.48	4	40.48	40.45	0	28,732	0.00%
2020/01/07	1	41.40	0	0.00	41.30	1	29,020	0.00%
2020/01/06	7	41.32	0	0.00	41.35	7	29,488	0.02%
2020/01/03	2.1	42.51	0	0.00	42.50	2.1	29,657	0.01%
2020/01/02	6	43.48	3	43.30	43.60	3	29,556	0.01%
2019/12/30	1	41.80	3	41.73	41.80	-2	29,720	-0.01%
2019/12/27	0	0.00	1	41.60	41.65	-1	29,875	0.00%
2019/12/26	1	41.10	0	0.00	41.10	1	30,009	0.00%
2019/12/25	7	41.49	1	41.50	41.50	6	30,110	0.02%
2019/12/24	10	41.48	6	41.21	42.25	4	30,221	0.01%
2019/12/23	17	41.89	2	41.78	41.50	15	29,838	0.05%
2019/12/20	6	43.78	0	0.00	44.10	6	29,535	0.02%
2019/12/19	4	44.13	0	0.00	43.90	4	29,698	0.01%
2019/12/18	3	45.12	30	44.95	44.80	-27	29,918	-0.09%
2019/12/17	3	46.10	9	45.91	45.75	-6	30,235	-0.02%
2019/12/16	0	0.00	10	45.20	45.40	-10	30,282	-0.03%
2019/12/13	5	44.30	1	44.55	44.30	4	30,577	0.01%
2019/12/12	3	44.93	1	44.80	44.75	2	30,970	0.01%
2019/12/11	31	44.00	0	0.00	43.90	31	31,881	0.10%
2019/12/09	0	0.00	1	44.80	44.35	-1	32,396	0.00%
2019/12/06	1	44.75	1	45.00	44.75	0	33,039	0.00%
2019/12/05	11	44.61	1	45.00	44.60	10	33,533	0.03%
2019/12/04	0	0.00	5	44.25	44.20	-5	34,215	-0.01%
2019/12/03	2	44.80	1	44.50	44.80	1	36,255	0.00%
2019/12/02	16	44.53	1	44.30	44.15	15	36,548	0.04%
2019/11/29	1	46.05	0	0.00	46.15	1	37,032	0.00%
2019/11/28	15	47.29	21	47.94	47.00	-6	36,977	-0.02%
2019/11/27	0	0.00	4	46.88	47.00	-4	36,689	-0.01%
2019/11/26	2	46.80	0	0.00	46.35	2	36,692	0.01%
2019/11/25	19	46.49	0	0.00	46.35	19	36,504	0.05%
2019/11/22	4	47.23	4	47.10	47.00	0	36,500	0.00%
2019/11/21	6	48.05	0	0.00	48.00	6	36,640	0.02%
2019/11/20	50	47.90	1	47.95	48.80	49	37,003	0.13%
2019/11/19	1	48.75	1	48.60	48.55	0	37,762	0.00%
2019/11/18	0	49.65	41	49.91	49.65	-41	37,745	-0.11%
2019/11/15	32	49.44	21	49.52	48.50	11	37,910	0.03%
2019/11/13	50	48.45	46	48.62	48.30	4	37,744	0.01%
2019/11/12	1	49.11	11.6	49.32	50.00	-10.6	38,117	-0.03%
2019/11/11	8	47.71	28	47.31	47.10	-20	38,339	-0.05%
2019/11/08	20	45.90	0	0.00	46.00	20	37,832	0.05%
2019/11/07	4	45.43	3	45.77	45.90	1	38,154	0.00%
2019/11/06	7.2	46.15	2	47.40	45.20	5.2	38,583	0.01%
2019/11/05	0	47.50	2	48.13	47.50	-2	38,615	-0.01%
2019/11/01	2.1	47.06	0	0.00	47.20	2.1	39,316	0.01%
2019/10/31	1.2	47.41	1	47.65	47.15	0.2	40,213	0.00%
2019/10/30	7	48.19	8	48.09	48.25	-1	40,268	0.00%
2019/10/24	6	49.04	3	48.15	48.15	3	40,493	0.01%
2019/10/23	1	47.85	1	48.25	48.25	0	40,302	0.00%
2019/10/22	9	47.65	9	47.57	48.25	0	40,503	0.00%
2019/10/21	0.2	45.70	0	0.00	45.85	0.2	40,114	0.00%
2019/10/18	21	46.21	21	46.31	46.20	0	40,718	0.00%
2019/10/17	37	47.78	36	47.03	47.00	1	42,029	0.00%
2019/10/16	4	47.81	3	47.63	47.80	1	43,605	0.00%
2019/10/09	1	43.10	0	0.00	43.10	1	43,186	0.00%
2019/10/07	1.2	46.36	2	46.30	46.40	-0.8	43,819	0.00%
2019/10/03	0	0.00	1	45.10	45.15	-1	44,257	0.00%
2019/10/02	0	0.00	2	44.03	44.80	-2	44,342	0.00%
2019/10/01	2	44.40	1	44.20	44.20	1	44,433	0.00%
2019/09/27	1	44.00	0	0.00	43.65	1	44,569	0.00%
2019/09/26	3	45.27	3	46.10	45.20	0	44,804	0.00%
2019/09/25	31	45.11	0	0.00	45.50	31	45,212	0.07%
2019/09/24	1	47.00	3	47.23	46.65	-2	45,998	0.00%
2019/09/18	3	46.08	0	0.00	46.30	3	46,481	0.01%
2019/09/17	5	45.97	7	46.08	46.10	-2	46,224	0.00%
2019/09/16	15	45.22	15	45.46	46.80	0	46,336	0.00%
2019/09/12	4	44.59	10	44.46	44.95	-6	46,632	-0.01%
2019/09/11	5	43.45	4	43.58	43.25	1	47,238	0.00%
2019/09/10	46	43.24	40	43.45	43.05	6	47,453	0.01%
2019/09/09	0	0.00	4	44.75	44.80	-4	47,335	-0.01%
2019/09/06	64	43.93	60	43.80	43.85	4	47,198	0.01%
2019/09/05	1	42.85	41	44.76	44.65	-40	46,991	-0.09%
2019/09/04	2	40.55	9	40.67	41.25	-7	45,506	-0.02%
2019/09/03	7	40.40	8	41.81	39.80	-1	46,523	0.00%
2019/09/02	18	39.56	11	39.95	40.00	7	46,195	0.02%
2019/08/30	1	39.90	1	39.65	39.05	0	46,240	0.00%
2019/08/29	3.2	38.96	3	38.90	39.05	0.2	46,775	0.00%
2019/08/28	0	0.00	1	39.05	38.85	-1	46,957	0.00%
2019/08/27	3	38.65	13	39.32	38.55	-10	47,307	-0.02%
2019/08/23	1	40.40	3	41.02	40.65	-2	47,781	0.00%
2019/08/22	2	41.10	7	40.96	41.10	-5	47,682	-0.01%
2019/08/21	1	39.55	0	0.00	39.55	1	46,899	0.00%
2019/08/20	1	40.40	5	40.37	39.90	-4	47,010	-0.01%
2019/08/19	1	39.80	0	0.00	39.70	1	47,277	0.00%
2019/08/16	1	39.40	10	40.25	39.25	-9	48,111	-0.02%
2019/08/15	1	39.70	5	39.60	39.85	-4	48,224	-0.01%
2019/08/14	2	39.13	107	39.47	39.00	-105	47,799	-0.22%	大賣/鉅額交易
2019/08/13	1	37.30	1	37.65	37.10	0	47,419	0.00%
2019/08/12	16	38.03	2	38.20	38.05	14	48,458	0.03%
2019/08/08	59	37.98	12	37.88	38.15	47	49,224	0.10%
2019/08/07	3	36.35	33	36.60	36.35	-30	49,545	-0.06%
2019/08/06	3	35.30	1	35.15	35.75	2	49,334	0.00%
2019/08/05	20	37.02	9	36.83	35.90	11	49,294	0.02%
2019/08/02	58.1	35.36	1	36.45	36.65	57.1	49,868	0.11%
2019/08/01	0	0.00	1	37.20	37.25	-1	49,421	0.00%
2019/07/31	9	37.99	1	38.00	38.00	8	49,781	0.02%
2019/07/30	1	38.30	0	0.00	38.70	1	49,785	0.00%
2019/07/29	2	40.50	0	0.00	40.20	2	50,021	0.00%
2019/07/26	4	40.85	3	41.13	41.15	1	50,057	0.00%
2019/07/25	2	40.60	6	40.86	40.60	-4	50,000	-0.01%
2019/07/24	5	39.50	8	39.75	39.50	-3	50,101	-0.01%
2019/07/23	2	41.05	1	40.20	40.20	1	50,660	0.00%
2019/07/22	0	0.00	10	41.00	41.75	-10	50,543	-0.02%
2019/07/19	44	41.30	61	41.18	40.60	-17	50,467	-0.03%
2019/07/18	63	40.27	71	39.72	39.50	-8	49,616	-0.02%
2019/07/17	11.3	38.01	12	37.83	37.15	-0.7	48,002	0.00%
2019/07/15	7	36.71	6	36.94	37.20	1	48,060	0.00%
2019/07/12	54	37.84	9	38.02	36.70	45	48,068	0.09%
2019/07/11	30	36.95	32	37.58	37.50	-2	47,836	0.00%
2019/07/10	5	35.96	4	36.18	35.80	1	47,672	0.00%
2019/07/09	36	35.89	2	36.25	35.30	34	47,496	0.07%
2019/07/05	0	0.00	1	37.45	37.45	-1	48,388	0.00%
2019/07/04	5	37.37	4	37.23	37.30	1	49,413	0.00%
2019/07/03	2	37.90	1	37.55	37.20	1	50,337	0.00%
2019/07/02	3	38.63	44	38.22	38.50	-41	51,725	-0.08%
2019/07/01	9	38.08	57	38.51	38.75	-48	52,740	-0.09%
2019/06/28	4	35.68	1	35.50	35.25	3	52,305	0.01%
2019/06/27	38	35.78	5	35.73	35.50	33	53,133	0.06%
2019/06/26	3	34.17	1	34.70	34.50	2	53,161	0.00%
2019/06/25	41	34.12	1	34.20	34.00	40	53,193	0.08%
2019/06/24	6	34.53	6	34.27	34.60	0	53,604	0.00%
2019/06/21	5	34.55	3	35.32	34.55	2	54,627	0.00%
2019/06/20	28	35.33	83	35.43	35.40	-55	54,301	-0.10%
2019/06/19	0	0.00	23	34.23	34.75	-23	53,334	-0.04%
2019/06/18	14	31.11	1	31.65	31.60	13	52,857	0.02%
2019/06/17	2	32.18	1	32.55	32.00	1	53,956	0.00%
2019/06/14	15	31.98	42	33.01	31.80	-27	54,160	-0.05%
2019/06/13	2	33.00	0	0.00	32.60	2	54,797	0.00%
2019/06/12	2	32.95	15	33.00	32.95	-13	54,846	-0.02%
2019/06/11	1	32.45	2	33.48	33.50	-1	54,597	0.00%
2019/06/10	0	0.00	5	30.16	31.00	-5	53,189	-0.01%
2019/06/06	32	28.53	2	28.30	28.65	30	52,550	0.06%
2019/06/05	6	29.68	1	30.00	28.70	5	52,461	0.01%
2019/06/04	1	29.45	1	29.50	29.45	0	52,060	0.00%
2019/06/03	25	28.82	0	0.00	28.70	25	52,433	0.05%
2019/05/31	6	29.29	6	29.29	29.95	0	52,430	0.00%
2019/05/30	5	28.65	0	0.00	28.60	5	52,743	0.01%
2019/05/29	4	27.41	2	28.05	28.65	2	52,975	0.00%
2019/05/28	4	28.19	2	28.20	28.00	2	52,718	0.00%
2019/05/27	7	28.21	3	28.30	28.15	4	52,957	0.01%
2019/05/24	51	28.87	13	28.50	28.00	38	52,971	0.07%
2019/05/23	6	28.71	5	29.19	28.30	1	52,209	0.00%
2019/05/22	7	30.90	7	31.30	30.45	0	51,339	0.00%
2019/05/21	4	30.75	3	30.93	31.15	1	50,851	0.00%
2019/05/20	6	30.68	7	31.59	30.45	-1	50,485	0.00%
2019/05/17	8	33.17	6	34.62	31.60	2	49,911	0.00%
2019/05/16	28	35.54	27	36.38	34.70	1	48,884	0.00%
2019/05/15	17	36.62	54	36.64	37.50	-37	48,004	-0.08%
2019/05/14	9	35.28	11	35.78	35.00	-2	47,407	0.00%
2019/05/13	42	35.26	40	35.54	35.80	2	47,291	0.00%
2019/05/10	16	35.27	16	35.29	34.40	0	47,036	0.00%
2019/05/09	11	34.68	12	34.61	33.80	-1	46,479	0.00%
2019/05/08	7	35.46	6	35.38	35.60	1	46,563	0.00%
2019/05/07	3	34.73	2	34.40	34.55	1	46,466	0.00%
2019/05/06	24	32.53	11	32.70	33.05	13	46,278	0.03%
2019/05/03	6	35.04	1	34.95	34.80	5	46,117	0.01%
2019/05/02	1	34.70	1	34.20	34.40	0	46,079	0.00%
2019/04/30	1	33.90	2	34.05	34.45	-1	46,322	0.00%
2019/04/29	3	32.58	1	32.75	32.50	2	45,976	0.00%
2019/04/26	3	36.87	3	36.48	36.05	0	45,347	0.00%
2019/04/25	1	37.95	0	0.00	37.95	1	44,961	0.00%
2019/04/24	32	37.06	12	37.43	37.95	20	44,559	0.04%
2019/04/22	5	38.60	5	38.20	37.60	0	44,178	0.00%
2019/04/19	5	38.68	65	37.70	37.60	-60	44,972	-0.13%
2019/04/18	21	37.32	0	0.00	37.00	21	44,786	0.05%
2019/04/17	0	0.00	2	38.20	37.55	-2	46,337	0.00%
2019/04/16	0	0.00	2	38.45	37.25	-2	46,299	0.00%
2019/04/15	8	36.89	7	37.09	37.10	1	46,543	0.00%
2019/04/12	44	37.41	4	36.88	36.70	40	47,031	0.09%
2019/04/11	3	37.10	3	36.90	36.25	0	47,585	0.00%
2019/04/10	4	36.50	45	36.75	36.00	-41	47,233	-0.09%
2019/04/09	48	38.97	0	0.00	36.35	48	46,493	0.10%
2019/04/08	17	38.09	4	38.10	39.25	13	46,201	0.03%
2019/04/03	5	35.06	2	33.90	36.05	3	44,730	0.01%
2019/04/02	2	32.60	13	32.68	32.95	-11	43,720	-0.03%
2019/04/01	0	0.00	9	31.26	32.30	-9	43,301	-0.02%
2019/03/29	8	29.74	3	30.50	29.60	5	41,989	0.01%
2019/03/28	0	0.00	10	29.95	29.90	-10	41,685	-0.02%
2019/03/26	12	28.87	3	28.92	28.80	9	42,145	0.02%
2019/03/25	3	29.80	0	0.00	30.30	3	41,759	0.01%
2019/03/22	0	0.00	1	30.35	29.85	-1	42,580	0.00%
2019/03/21	2	29.93	2	29.85	30.15	0	43,142	0.00%
2019/03/20	1	28.55	1	30.20	29.20	0	43,479	0.00%
2019/03/19	2	28.50	4	28.15	27.80	-2	43,091	0.00%
2019/03/18	4	27.58	9.3	27.21	28.45	-5.3	43,621	-0.01%
2019/03/15	0	0.00	1	26.50	25.90	-1	44,889	0.00%
2019/03/14	0	0.00	6	25.62	25.45	-6	45,411	-0.01%
2019/03/13	0	0.00	3	25.05	24.90	-3	45,916	-0.01%
2019/03/12	0	0.00	55	24.75	24.80	-55	46,127	-0.12%
2019/03/11	2	24.55	1	24.80	24.40	1	46,637	0.00%
2019/03/08	4	24.53	1	25.00	24.90	3	47,477	0.01%
2019/03/07	2	25.13	5	25.48	25.25	-3	48,383	-0.01%
2019/03/06	60	24.95	8	24.84	24.65	52	48,546	0.11%
2019/03/05	11	25.02	5	25.44	24.60	6	48,447	0.01%
2019/03/04	3	25.18	3	24.77	26.25	0	48,144	0.00%
2019/02/27	2	24.15	0	0.00	24.10	2	47,438	0.00%
2019/02/26	0	0.00	1	25.00	24.25	-1	47,534	0.00%
2019/02/25	0	0.00	5	24.30	24.55	-5	47,565	-0.01%
2019/02/21	10	23.40	10	23.40	23.45	0	47,940	0.00%
2019/02/20	10	23.62	0	0.00	23.45	10	48,306	0.02%
2019/02/19	5	23.80	16	23.90	23.90	-11	49,978	-0.02%
2019/02/18	1	24.85	0.5	23.70	23.70	0.5	51,142	0.00%
2019/02/14	0	0.00	2	24.30	24.20	-2	51,262	0.00%
2019/02/13	5	24.15	48	24.05	24.10	-43	51,254	-0.08%
2019/02/12	0	0.00	25	23.76	23.50	-25	50,880	-0.05%
2019/02/11	46	23.02	16	23.18	23.25	30	50,453	0.06%
2019/01/30	10	23.00	35	22.86	22.50	-25	50,157	-0.05%
2019/01/29	28	22.68	21	22.66	22.85	7	49,844	0.01%
2019/01/28	20	22.39	16	22.26	22.35	4	49,256	0.01%
2019/01/25	14	21.86	6	21.70	21.70	8	48,865	0.02%
2019/01/24	7	21.62	7	21.69	21.60	0	48,687	0.00%
2019/01/23	4	21.19	3	21.35	21.15	1	48,309	0.00%
2019/01/22	11	21.53	3	21.65	21.35	8	48,270	0.02%
2019/01/21	21	22.35	15	22.15	22.10	6	48,107	0.01%
2019/01/18	13	21.80	18	21.83	22.15	-5	47,932	-0.01%
2019/01/17	1	21.45	0	0.00	21.45	1	47,527	0.00%
2019/01/16	0	0.00	1	21.50	21.55	-1	47,486	0.00%
2019/01/15	4	21.26	0	0.00	21.10	4	47,224	0.01%
2019/01/14	10	20.95	10	20.80	21.05	0	47,003	0.00%
2019/01/11	24	21.27	118	21.57	21.20	-94	46,587	-0.20%	大賣/
2019/01/10	17	22.21	12	22.03	22.10	5	45,563	0.01%
2019/01/09	75	22.80	1	23.25	22.05	74	45,111	0.16%
2019/01/08	13	24.50	3	24.60	24.45	10	43,553	0.02%
2019/01/07	53	25.02	2	24.68	24.10	51	43,384	0.12%
2019/01/04	11	23.64	17	23.80	23.90	-6	42,886	-0.01%
2019/01/03	8	24.01	16	23.77	24.20	-8	42,612	-0.02%
2019/01/02	10	22.81	17	22.79	23.10	-7	42,096	-0.02%
2018/12/28	23	22.38	6	22.92	22.30	17	41,712	0.04%
2018/12/27	7	23.01	22	22.52	23.20	-15	41,775	-0.04%
2018/12/26	7	21.64	5	21.60	21.20	2	40,818	0.00%
2018/12/25	7	22.46	3	22.45	22.05	4	40,503	0.01%
2018/12/24	5	22.96	5	22.92	23.45	0	40,305	0.00%
2018/12/22	5	22.71	3	22.70	22.60	2	40,166	0.00%
2018/12/21	7	22.53	7	22.85	22.90	0	40,995	0.00%
2018/12/20	11	22.50	13	22.58	22.95	-2	40,686	0.00%
2018/12/19	5	23.15	2	22.65	22.25	3	40,167	0.01%
2018/12/18	30.5	22.65	36	22.63	23.10	-5.5	40,020	-0.01%
2018/12/17	4	22.90	4	23.13	22.45	0	39,933	0.00%
2018/12/14	4	23.38	0	0.00	22.60	4	39,015	0.01%
2018/12/13	7	23.20	5	23.20	22.95	2	38,567	0.01%
2018/12/12	8	24.39	7	24.31	24.20	1	38,480	0.00%
2018/12/11	7	24.81	6	24.38	24.65	1	39,611	0.00%
2018/12/10	10	24.14	11	24.40	24.45	-1	39,067	0.00%
2018/12/07	0	0.00	7	22.74	23.35	-7	37,090	-0.02%
2018/12/06	33	21.96	33	21.66	21.25	0	36,201	0.00%
2018/12/05	4	22.70	2	22.85	22.90	2	35,368	0.01%
2018/12/04	25	22.79	25	22.84	22.55	0	35,143	0.00%
2018/12/03	21	22.43	28	22.41	22.75	-7	34,558	-0.02%
2018/11/30	110	21.47	105.2	21.45	21.15	4.8	33,688	0.01%	大買/大賣/
2018/11/29	5	20.30	7	20.31	20.00	-2	32,619	-0.01%
2018/11/28	40	20.15	40	19.83	19.95	0	32,253	0.00%
2018/11/27	20	18.95	21	19.09	20.00	-1	32,012	0.00%
2018/11/26	20	18.70	20	18.85	18.75	0	31,484	0.00%
2018/11/23	10	18.74	9	18.73	18.70	1	31,339	0.00%
2018/11/22	8	19.68	4	19.75	18.65	4	31,097	0.01%
2018/11/19	0	0.00	1	19.60	19.80	-1	30,093	0.00%
2018/11/16	15	19.60	22	19.77	19.65	-7	30,298	-0.02%
2018/11/15	10	18.05	15	18.31	18.70	-5	28,350	-0.02%
2018/11/12	0	0.00	104	17.00	16.70	-104	26,521	-0.39%	大賣/鉅額交易
2018/11/02	3	15.80	3	15.95	15.60	0	28,102	0.00%
2018/11/01	1	15.60	0	0.00	15.60	1	27,894	0.00%
2018/10/30	0	0.00	1	14.45	14.65	-1	27,564	0.00%
2018/10/26	1	15.90	0	0.00	15.90	1	26,957	0.00%
2018/10/25	104	16.05	0	0.00	16.00	104	26,810	0.39%	大買/鉅額交易
2018/10/24	0	0.00	35	16.20	16.45	-35	26,656	-0.13%
2018/10/18	0	0.00	1	16.30	16.60	-1	26,337	0.00%
2018/10/17	0	0.00	20	16.25	16.05	-20	26,163	-0.08%
2018/10/16	1	16.35	1	16.65	15.85	0	25,958	0.00%
2018/10/15	1	16.25	0	0.00	16.30	1	25,623	0.00%
2018/10/12	1	16.45	0	0.00	16.45	1	25,490	0.00%
2018/10/11	1	15.80	0	0.00	15.80	1	25,153	0.00%
2018/10/09	1	17.80	0	0.00	17.55	1	24,461	0.00%
2018/10/05	0	0.00	10	19.10	18.65	-10	23,400	-0.04%
2018/10/03	1	19.55	1	19.75	19.50	0	22,549	0.00%
2018/10/02	1	19.55	0	0.00	19.55	1	22,337	0.00%
2018/09/28	0	0.00	23	20.23	20.05	-23	21,947	-0.10%
2018/09/27	0	0.00	3	19.97	19.55	-3	21,033	-0.01%
2018/09/25	25	19.52	0	0.00	20.30	25	20,528	0.12%
2018/09/21	12	19.32	13	19.27	19.10	-1	19,851	-0.01%
2018/09/20	4	19.85	0	0.00	19.75	4	18,981	0.02%
2018/09/19	5	19.90	2	20.30	19.70	3	18,655	0.02%
2018/09/18	3	19.85	10	19.90	19.85	-7	18,040	-0.04%
2018/09/17	2.2	19.92	7	20.13	20.05	-4.8	17,160	-0.03%
2018/09/14	0	0.00	14	18.85	19.00	-14	14,851	-0.09%
2018/09/13	0	0.00	1	18.45	18.15	-1	14,092	-0.01%
2018/09/12	5	17.90	0	0.00	18.15	5	13,716	0.04%
2018/09/10	2	17.00	0	0.00	16.90	2	13,926	0.01%
2018/09/06	11	18.25	0.3	18.05	18.00	10.7	16,187	0.07%
2018/09/04	0	0.00	1	18.40	18.10	-1	16,252	-0.01%
2018/08/31	0	0.00	20	17.65	17.60	-20	15,537	-0.13%
2018/08/27	5	17.90	1	17.95	17.95	4	15,741	0.03%
2018/08/24	10	17.75	10	17.90	18.00	0	15,638	0.00%
2018/08/23	1	18.00	2	17.98	18.20	-1	15,332	-0.01%
2018/08/22	0	0.00	1	17.20	17.20	-1	14,617	-0.01%
2018/08/21	0	0.00	1	16.95	17.15	-1	14,688	-0.01%
2018/08/20	5	17.10	0	0.00	17.00	5	14,688	0.03%
2018/08/17	5	17.85	5	18.20	17.60	0	14,521	0.00%
2018/08/16	0	0.00	3	17.77	17.85	-3	14,172	-0.02%
2018/08/15	0	0.00	1	17.55	17.25	-1	13,676	-0.01%
2018/08/14	1	17.25	1	17.35	17.40	0	13,305	0.00%
2018/08/13	12	16.83	13	17.25	17.10	-1	13,070	-0.01%
2018/08/10	34	16.69	2	16.70	16.65	32	12,408	0.26%
2018/08/02	1	16.00	0	0.00	15.95	1	12,278	0.01%
2018/07/31	0	0.00	1	16.45	16.25	-1	12,376	-0.01%
2018/07/27	1	16.55	3	16.57	16.70	-2	12,434	-0.02%
2018/07/26	2	16.35	0	0.00	16.35	2	12,468	0.02%
2018/07/25	0	0.00	2	16.60	16.55	-2	12,586	-0.02%
2018/07/24	1	16.50	1	16.50	16.50	0	12,665	0.00%
2018/07/18	0	0.00	1	16.40	16.35	-1	13,360	-0.01%
2018/07/13	0	0.00	1	16.15	16.20	-1	13,757	-0.01%
2018/07/12	0	0.00	19	16.10	16.10	-19	13,823	-0.14%
2018/07/11	0	0.00	1	15.80	15.90	-1	13,831	-0.01%
2018/07/10	1	15.90	20	16.01	15.95	-19	13,873	-0.14%
2018/07/06	3	15.52	1	15.50	15.40	2	14,054	0.01%
2018/07/05	3	16.10	6	16.05	16.15	-3	13,880	-0.02%
2018/07/03	1	15.80	0	0.00	15.80	1	13,830	0.01%
2018/07/02	0	0.00	1	16.50	16.20	-1	13,791	-0.01%
2018/06/29	11	16.30	0	0.00	16.30	11	13,797	0.08%
2018/06/27	12	16.55	5	16.31	16.20	7	13,772	0.05%
2018/06/26	11	16.26	0	0.00	16.40	11	13,846	0.08%
2018/06/22	2	16.90	1	16.95	16.90	1	14,169	0.01%
2018/06/21	3	17.15	0	0.00	17.10	3	14,225	0.02%
2018/06/20	2	17.30	0	0.00	17.20	2	14,345	0.01%
2018/06/19	11	17.41	4	17.70	17.40	7	14,405	0.05%
2018/06/15	33	18.51	0	0.00	17.70	33	14,212	0.23%
2018/06/14	0	0.00	7	17.42	17.70	-7	12,301	-0.06%
2018/06/13	7	17.39	0	0.00	17.15	7	12,135	0.06%
2018/06/11	1	17.15	3	17.25	17.10	-2	12,169	-0.02%
2018/06/07	2	17.25	4	17.20	17.10	-2	12,593	-0.02%
2018/06/05	14	17.33	2	17.35	17.25	12	12,917	0.09%
2018/06/04	2	17.40	2	17.50	17.60	0	13,377	0.00%
2018/06/01	10	16.90	20	16.85	16.80	-10	13,253	-0.08%
2018/05/31	5	16.95	0	0.00	16.80	5	13,361	0.04%
2018/05/23	4	17.40	2	17.40	17.40	2	15,030	0.01%
2018/05/18	0	0.00	5	17.30	17.05	-5	16,817	-0.03%
2018/05/15	0	0.00	2	17.50	17.35	-2	18,190	-0.01%
2018/05/10	0	0.00	5	17.42	17.35	-5	20,996	-0.02%
2018/05/09	0	0.00	2	17.35	17.15	-2	21,965	-0.01%
2018/05/08	1	16.95	1	17.30	17.20	0	24,181	0.00%
2018/05/07	2	16.95	9	16.89	16.85	-7	25,602	-0.03%
2018/05/04	1	16.75	30	16.88	16.75	-29	27,077	-0.11%
2018/05/03	30	17.27	2	17.35	17.25	28	28,152	0.10%
2018/04/27	3	16.35	0	0.00	16.50	3	30,038	0.01%
2018/04/26	3	16.62	9	17.14	16.60	-6	30,253	-0.02%
2018/04/25	7	16.44	6	16.74	16.80	1	30,650	0.00%
2018/04/24	17	17.59	26	17.06	16.90	-9	30,719	-0.03%
2018/04/23	5	18.09	11	18.23	17.95	-6	31,375	-0.02%
2018/04/20	16	18.00	18	18.40	18.25	-2	31,439	-0.01%
2018/04/19	2	18.05	2	18.40	18.20	0	31,528	0.00%
2018/04/18	6	18.30	2	18.60	18.05	4	31,638	0.01%
2018/04/17	6	18.32	0	0.00	18.05	6	31,653	0.02%
2018/04/13	5	19.00	16	18.75	18.75	-11	32,570	-0.03%
2018/04/12	10	18.40	19	18.78	18.65	-9	32,799	-0.03%
2018/04/11	2	18.20	0	0.00	18.00	2	32,798	0.01%
2018/04/10	3	18.35	0	0.00	18.10	3	32,831	0.01%
2018/04/09	0	0.00	1	18.20	18.15	-1	32,971	0.00%
2018/04/03	3	18.57	0	0.00	18.55	3	33,070	0.01%
2018/04/02	2	19.00	0	0.00	18.75	2	33,166	0.01%
2018/03/30	0	0.00	12	18.81	18.85	-12	33,583	-0.04%
2018/03/29	2	19.20	0	0.00	18.85	2	33,733	0.01%
2018/03/28	12	19.37	0	0.00	19.20	12	33,833	0.04%
2018/03/26	4	19.08	10	18.94	18.90	-6	33,654	-0.02%
2018/03/23	10	18.45	0	0.00	18.70	10	33,972	0.03%
2018/03/22	0	0.00	5	19.30	19.20	-5	34,072	-0.01%
2018/03/21	5	20.40	10	20.20	19.95	-5	34,411	-0.01%
2018/03/20	5	19.85	0	0.00	20.05	5	34,540	0.01%
2018/03/19	6	19.93	2	19.80	19.80	4	34,878	0.01%
2018/03/15	2	20.10	0	0.00	20.05	2	36,500	0.01%
2018/03/14	0	0.00	6	19.90	19.85	-6	36,260	-0.02%
2018/03/13	0	0.00	4	20.23	20.15	-4	36,428	-0.01%
2018/03/12	0	0.00	3	19.95	19.85	-3	36,767	-0.01%
2018/03/09	4	19.50	3	19.80	19.55	1	36,757	0.00%
2018/03/08	0	0.00	35	19.70	19.80	-35	36,560	-0.10%
2018/03/07	26	19.05	3	19.10	19.10	23	35,992	0.06%
2018/03/06	5	19.15	5	19.21	19.25	0	35,838	0.00%
2018/03/05	16	19.25	8	19.01	18.80	8	35,853	0.02%
2018/03/02	18	19.73	2	19.78	19.55	16	35,579	0.04%
2018/03/01	14	20.18	28	20.27	20.15	-14	35,353	-0.04%
2018/02/26	1	20.10	0	0.00	19.90	1	34,738	0.00%
2018/02/23	27	20.68	5	20.25	20.20	22	34,638	0.06%
2018/02/22	20	20.23	4	20.20	20.60	16	34,304	0.05%
2018/02/21	4	19.83	2	19.70	19.90	2	33,667	0.01%
2018/02/09	0	0.00	1	17.70	19.00	-1	32,711	0.00%
2018/02/08	1	18.70	0	0.00	18.70	1	32,221	0.00%
2018/02/07	5	19.85	0	0.00	19.35	5	31,995	0.02%
2018/02/06	12	19.92	6	19.55	19.05	6	31,452	0.02%
2018/02/05	7	20.78	26.7	20.32	21.00	-19.7	30,419	-0.06%
2018/02/02	3	20.93	2	21.08	20.90	1	29,702	0.00%
2018/02/01	10	21.30	10	21.10	21.10	0	28,889	0.00%
2018/01/31	22	20.49	28	20.61	21.20	-6	28,550	-0.02%
2018/01/30	4	19.85	15	20.18	19.60	-11	26,485	-0.04%
2018/01/29	41	18.75	36	19.16	19.80	5	25,279	0.02%
2018/01/26	16	18.77	10	19.00	18.55	6	24,190	0.02%
2018/01/25	0	0.00	15	18.19	18.60	-15	23,074	-0.07%
2018/01/24	1	17.30	0	0.00	17.30	1	21,455	0.00%
2018/01/23	13	17.33	7	17.56	17.70	6	21,151	0.03%
2018/01/19	5	18.10	5	18.10	17.85	0	20,467	0.00%
2018/01/17	3	17.97	32	18.13	17.90	-29	19,607	-0.15%
2018/01/16	13	17.34	5	17.46	17.55	8	18,760	0.04%
2018/01/15	11	17.20	0	0.00	17.10	11	18,568	0.06%
2018/01/12	0	0.00	13	17.50	17.50	-13	18,286	-0.07%
2018/01/11	0	0.00	30	17.10	17.30	-30	17,938	-0.17%
2018/01/10	162	16.95	130	16.85	16.85	32	17,791	0.18%	大買/大賣/
2018/01/09	24	17.36	5	17.42	17.30	19	17,540	0.11%
2018/01/08	82	16.91	110	17.01	17.15	-28	16,729	-0.17%	大賣/
2018/01/05	0	0.00	1	16.90	16.90	-1	16,330	-0.01%
2018/01/04	0	0.00	2	16.80	16.65	-2	16,125	-0.01%
2018/01/03	3	16.65	0	0.00	16.60	3	16,023	0.02%
2018/01/02	2	16.40	5	16.47	16.80	-3	15,821	-0.02%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－20天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－24天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析