欣興 (3037)-致和-台北券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
8,659張
產業
上市電子零組件類股
2745人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	30	192.00	190.50	-30	17,221	-0.17%
2024/05/06	0	0.00	0.1	183.50	184.00	-0.1	17,182	0.00%
2024/05/03	0.1	178.00	0	0.00	176.00	0.1	17,232	0.00%
2024/04/26	30	185.00	0	0.00	182.50	30	18,070	0.17%
2024/04/25	0	0.00	30.1	190.50	184.00	-30.1	18,192	-0.17%
2024/04/24	0	0.00	0.1	187.00	187.00	-0.1	17,703	0.00%
2024/04/19	0.1	172.50	0	0.00	170.00	0.1	17,462	0.00%
2024/04/17	10	176.00	0	0.00	179.00	10	17,275	0.06%
2024/04/16	0.1	177.00	0	0.00	177.00	0.1	17,189	0.00%
2024/04/12	1	191.00	0	0.00	194.00	1	16,828	0.01%
2024/03/25	1	198.00	0	0.00	198.00	1	16,372	0.01%
2024/03/20	30	196.00	0	0.00	196.50	30	16,104	0.19%
2024/03/19	0	0.00	30	192.00	192.50	-30	15,743	-0.19%
2024/03/18	0	0.00	3	186.50	187.00	-3	15,167	-0.02%
2024/03/15	2	173.00	0	0.00	172.00	2	14,782	0.01%
2024/03/12	0	0.00	5	181.30	182.00	-5	14,884	-0.03%
2024/03/06	5	174.70	0	0.00	174.00	5	14,683	0.03%
2024/02/27	1	181.00	0	0.00	179.00	1	14,636	0.01%
2024/02/23	30	188.00	1	188.50	188.00	29	13,574	0.21%
2024/02/21	0	0.00	30	191.50	189.50	-30	13,926	-0.22%
2024/02/20	0	0.00	20	190.00	190.50	-20	13,945	-0.14%
2024/02/16	0	0.00	2	182.50	182.00	-2	13,206	-0.02%
2024/01/24	1	171.50	0	0.00	169.50	1	12,861	0.01%
2024/01/22	0	0.00	1	175.00	175.00	-1	12,782	-0.01%
2024/01/19	1	169.00	0	0.00	169.50	1	12,792	0.01%
2024/01/16	0	0.00	2	162.00	162.00	-2	13,170	-0.02%
2024/01/15	2	160.50	0	0.00	159.50	2	13,188	0.02%
2023/12/26	0	177.50	0	0.00	177.50	0	14,136	0.00%
2023/12/11	2	180.50	0	0.00	178.00	2	15,193	0.01%
2023/11/29	0	0.00	2	174.00	175.00	-2	14,807	-0.01%
2023/11/24	2	167.00	2	169.00	167.00	0	14,773	0.00%
2023/11/17	0	0.00	2	158.50	159.00	-2	15,336	-0.01%
2023/11/14	1	153.00	0	0.00	153.00	1	15,321	0.01%
2023/10/31	1	147.50	0	0.00	143.00	1	16,639	0.01%
2023/10/13	1	170.00	0	0.00	169.00	1	23,739	0.00%
2023/10/04	20	173.00	0	0.00	174.00	20	25,809	0.08%
2023/09/25	30	179.00	0	0.00	178.50	30	26,596	0.11%
2023/09/20	32	185.00	0	0.00	183.50	32	26,558	0.12%
2023/09/19	0	0.00	30	189.00	188.50	-30	26,571	-0.11%
2023/09/18	20	188.00	0	0.00	184.50	20	26,467	0.08%
2023/09/15	0	0.00	32	190.28	190.50	-32	26,386	-0.12%
2023/09/14	0	0.00	40	185.00	186.00	-40	26,171	-0.15%
2023/09/13	31	181.13	0	0.00	181.50	31	26,200	0.12%
2023/09/12	0	0.00	30	185.00	185.00	-30	26,428	-0.11%
2023/09/07	2	185.00	0	0.00	184.50	2	27,295	0.01%
2023/09/05	30	185.50	0	0.00	186.50	30	27,786	0.11%
2023/09/01	1	184.00	1	182.00	182.00	0	28,870	0.00%
2023/08/30	0	0.00	3	183.50	184.00	-3	29,139	-0.01%
2023/08/29	32	182.78	32	184.75	184.00	0	29,237	0.00%
2023/08/28	10	177.00	0	0.00	176.00	10	29,112	0.03%
2023/08/25	31	180.95	1	181.00	179.50	30	29,448	0.10%
2023/08/24	3	186.17	32	185.00	189.00	-29	29,388	-0.10%
2023/08/23	3	176.00	0	0.00	177.00	3	29,334	0.01%
2023/08/22	2	175.50	0	0.00	176.00	2	30,062	0.01%
2023/08/18	0	0.00	2	180.00	174.50	-2	31,230	-0.01%
2023/08/17	12	177.08	0	0.00	180.50	12	31,514	0.04%
2023/08/16	0	0.00	2	177.50	178.00	-2	31,889	-0.01%
2023/08/15	0	0.00	1	175.50	175.50	-1	31,957	0.00%
2023/08/14	2	170.50	0	0.00	170.50	2	32,426	0.01%
2023/08/11	1	176.00	0	0.00	174.50	1	32,885	0.00%
2023/08/10	32	179.06	4	179.25	177.00	28	33,081	0.08%
2023/08/09	0	0.00	20	184.00	184.00	-20	33,007	-0.06%
2023/08/08	20	178.00	0	0.00	178.50	20	32,919	0.06%
2023/08/07	1	178.00	1	177.00	182.00	0	33,012	0.00%
2023/08/04	10	177.00	0	0.00	177.50	10	33,076	0.03%
2023/08/02	11	184.36	0	0.00	180.00	11	33,196	0.03%
2023/07/31	20	191.00	0	0.00	184.50	20	33,969	0.06%
2023/07/28	21	191.00	0	0.00	191.00	21	33,919	0.06%
2023/07/27	31	191.13	1	193.50	190.50	30	33,959	0.09%
2023/07/26	2	198.00	33	200.03	197.50	-31	33,805	-0.09%
2023/07/25	16	199.09	23	198.46	195.50	-7	33,790	-0.02%
2023/07/21	50	191.00	0	0.00	190.50	50	32,768	0.15%
2023/07/20	1	196.00	1	197.00	196.50	0	32,526	0.00%
2023/07/19	21	207.40	31	201.65	203.00	-10	32,017	-0.03%
2023/07/18	1	194.50	22	186.16	200.00	-21	30,787	-0.07%
2023/07/17	10	183.00	10	188.00	182.00	0	29,625	0.00%
2023/07/14	0	0.00	3	186.33	187.00	-3	29,371	-0.01%
2023/07/13	0	0.00	2	177.50	175.50	-2	28,676	-0.01%
2023/07/11	1	169.00	0	0.00	169.00	1	27,712	0.00%
2023/07/10	1	170.00	0	0.00	167.00	1	27,827	0.00%
2023/07/07	1	168.50	0	0.00	170.00	1	27,843	0.00%
2023/07/06	1	173.00	0	0.00	169.00	1	27,676	0.00%
2023/07/05	0	0.00	1	182.50	178.00	-1	27,240	0.00%
2023/07/03	0	0.00	1	180.00	179.50	-1	27,204	0.00%
2023/06/29	2	174.00	0	0.00	174.00	2	28,041	0.01%
2023/06/26	1	180.50	0	0.00	180.00	1	28,569	0.00%
2023/06/21	0	0.00	2	187.00	187.00	-2	29,175	-0.01%
2023/06/20	0	0.00	2	187.25	188.50	-2	29,637	-0.01%
2023/06/19	5	186.00	0	0.00	185.50	5	29,823	0.02%
2023/06/14	10	180.00	0	0.00	180.50	10	29,629	0.03%
2023/06/13	0	0.00	3	178.83	180.00	-3	29,512	-0.01%
2023/06/12	2	172.00	3	173.50	172.50	-1	29,054	0.00%
2023/06/09	0	0.00	1	171.50	171.50	-1	28,957	0.00%
2023/06/08	5	170.90	0	0.00	167.00	5	28,788	0.02%
2023/06/07	3	176.00	0	0.00	176.00	3	28,229	0.01%
2023/06/06	6	179.58	0	0.00	177.00	6	28,025	0.02%
2023/05/30	1	180.00	0	0.00	180.00	1	28,128	0.00%
2023/05/29	10	182.00	0	0.00	182.50	10	28,229	0.04%
2023/05/26	12	188.50	0	0.00	185.50	12	28,279	0.04%
2023/05/19	10	169.00	0	0.00	170.00	10	26,206	0.04%
2023/05/17	0	0.00	0.1	165.00	165.00	-0.1	26,099	0.00%
2023/05/16	0	0.00	1	161.50	161.00	-1	25,638	0.00%
2023/05/09	1.1	158.18	0	0.00	160.50	1.1	25,096	0.00%
2023/05/03	0	0.00	1	147.00	147.00	-1	24,546	0.00%
2023/04/28	0	0.00	39	142.82	145.00	-39	24,457	-0.16%
2023/04/25	10	135.00	0	0.00	135.00	10	23,701	0.04%
2023/04/24	0	0.00	3	138.50	139.50	-3	23,545	-0.01%
2023/04/21	1	137.00	0	0.00	136.50	1	23,472	0.00%
2023/04/20	2	135.50	0	0.00	135.50	2	23,368	0.01%
2023/04/19	4	132.88	1	134.50	132.50	3	23,543	0.01%
2023/04/18	3	136.83	3	138.50	136.50	0	23,617	0.00%
2023/04/17	0	0.00	0.2	139.50	139.00	-0.2	23,761	0.00%
2023/04/11	10	144.00	0	0.00	143.00	10	23,978	0.04%
2023/04/06	12	143.67	0	0.00	144.00	12	24,192	0.05%
2023/03/31	2	150.50	0	0.00	147.50	2	24,432	0.01%
2023/03/30	0	0.00	8	148.00	147.50	-8	24,442	-0.03%
2023/03/29	4	140.00	1	140.50	140.50	3	24,829	0.01%
2023/03/28	5	139.50	0	0.00	138.50	5	25,628	0.02%
2023/03/24	1	149.50	0	0.00	148.00	1	25,244	0.00%
2023/03/23	0	0.00	11	142.64	146.00	-11	24,511	-0.04%
2023/03/21	0	0.00	2	138.50	138.50	-2	24,170	-0.01%
2023/03/20	0	0.00	2	135.25	135.50	-2	23,881	-0.01%
2023/03/10	2	134.00	0	0.00	131.50	2	26,488	0.01%
2023/03/09	0	0.00	1	136.50	136.00	-1	27,683	0.00%
2023/03/08	1	137.00	0	0.00	137.00	1	27,666	0.00%
2023/03/07	5	135.60	400	136.00	136.50	-395	27,869	-1.42%	大賣/鉅額交易
2023/03/06	0	0.00	1	139.00	138.50	-1	27,852	0.00%
2023/03/03	4	135.50	1	138.00	136.50	3	28,013	0.01%
2023/03/02	400	133.75	1	134.00	134.00	399	27,673	1.44%	大買/鉅額交易
2023/03/01	0	0.00	7	130.14	131.50	-7	27,695	-0.03%
2023/02/24	5	128.80	8	129.13	128.00	-3	27,536	-0.01%
2023/02/23	5	133.90	0	0.00	134.00	5	27,064	0.02%
2023/02/22	2	134.50	0	0.00	133.50	2	27,349	0.01%
2023/02/21	6	136.50	0	0.00	137.50	6	27,513	0.02%
2023/02/17	1	136.50	1	136.00	136.00	0	28,466	0.00%
2023/02/16	3	138.67	0	0.00	138.50	3	29,275	0.01%
2023/02/15	0	0.00	1	137.50	137.50	-1	30,468	0.00%
2023/02/10	1	129.50	0	0.00	129.00	1	33,137	0.00%
2023/02/09	0	0.00	1	132.00	132.50	-1	33,431	0.00%
2023/02/06	0	0.00	351	130.63	129.00	-351	34,204	-1.03%	大賣/鉅額交易
2023/02/02	151	143.99	2	143.00	143.50	149	34,277	0.43%	大買/鉅額交易
2023/02/01	0	0.00	1	141.50	141.50	-1	34,457	0.00%
2023/01/31	201	136.00	4	136.50	136.50	197	34,564	0.57%	大買/鉅額交易
2023/01/16	0	0.00	2	130.00	128.00	-2	36,209	-0.01%
2023/01/13	4	126.50	0	0.00	126.00	4	36,404	0.01%
2023/01/10	0	0.00	1	126.50	126.50	-1	37,953	0.00%
2023/01/06	1	123.00	0	0.00	123.00	1	38,463	0.00%
2023/01/04	1	118.50	0	0.00	120.00	1	38,524	0.00%
2022/12/30	1	120.00	0	0.00	120.00	1	38,893	0.00%
2022/12/27	3	124.00	0	0.00	122.50	3	39,633	0.01%
2022/12/26	1	123.00	1	123.00	123.00	0	39,842	0.00%
2022/12/22	0	0.00	2	121.00	122.00	-2	40,091	0.00%
2022/12/21	0	0.00	2	121.50	120.50	-2	40,102	0.00%
2022/12/20	2	126.50	0	0.00	126.50	2	39,454	0.01%
2022/12/16	0	0.00	2	143.50	142.00	-2	38,881	-0.01%
2022/12/14	0	0.00	2	146.00	147.50	-2	38,939	-0.01%
2022/12/09	2	152.00	0	0.00	149.50	2	39,005	0.01%
2022/12/08	0	0.00	3	148.00	149.50	-3	38,854	-0.01%
2022/12/07	3	156.00	3	152.50	150.00	0	38,833	0.00%
2022/12/05	2	167.50	2	162.00	166.00	0	38,054	0.00%
2022/12/02	2	158.50	0	0.00	160.50	2	37,559	0.01%
2022/12/01	4.4	161.52	1	160.50	159.50	3.4	37,807	0.01%
2022/11/25	0	0.00	52	158.95	156.50	-52	37,569	-0.14%
2022/11/24	0	0.00	63	155.61	157.50	-63	37,308	-0.17%
2022/11/22	1	156.00	1	157.50	156.00	0	37,179	0.00%
2022/11/18	2	157.25	0	0.00	154.00	2	36,990	0.01%
2022/11/15	1	161.00	4	159.50	161.00	-3	36,767	-0.01%
2022/11/14	100	159.90	2.1	157.69	158.50	97.9	36,487	0.27%
2022/11/11	2	158.00	0	0.00	158.00	2	35,903	0.01%
2022/11/10	3	144.50	11	145.91	147.00	-8	34,562	-0.02%
2022/11/09	13	142.46	3.1	145.00	145.00	9.9	34,019	0.03%
2022/11/08	0	0.00	170	131.35	133.00	-170	33,249	-0.51%	大賣/鉅額交易
2022/11/07	0	0.00	50	128.00	128.00	-50	32,763	-0.15%
2022/11/04	63	124.56	1	127.50	129.00	62	32,663	0.19%
2022/11/03	160	127.84	30	125.50	127.50	130	32,429	0.40%	大買/鉅額交易
2022/11/02	1	128.00	1	128.00	127.50	0	32,426	0.00%
2022/10/31	30	124.17	1	124.50	124.50	29	32,406	0.09%
2022/10/28	1	119.50	2	122.50	122.50	-1	32,386	0.00%
2022/10/26	3	118.17	0	0.00	118.50	3	32,566	0.01%
2022/10/24	4	123.63	0	0.00	122.00	4	32,909	0.01%
2022/10/21	1	116.00	1	118.50	116.50	0	33,140	0.00%
2022/10/20	1	116.50	0	0.00	116.50	1	33,587	0.00%
2022/10/18	2	119.50	0	0.00	121.00	2	32,816	0.01%
2022/10/17	5	116.30	0	0.00	119.50	5	32,568	0.02%
2022/09/22	0	0.00	1	122.50	124.00	-1	33,827	0.00%
2022/09/13	2	139.50	2	139.25	139.00	0	34,961	0.00%
2022/09/12	0	0.00	1	144.50	142.50	-1	35,100	0.00%
2022/09/07	4	138.00	4	136.50	139.00	0	37,968	0.00%
2022/09/06	0	0.00	1	140.00	139.00	-1	38,164	0.00%
2022/09/05	6	139.92	5	140.10	138.00	1	38,203	0.00%
2022/09/02	3	139.17	3	139.83	138.50	0	38,114	0.00%
2022/09/01	8	141.25	2	141.00	138.00	6	37,632	0.02%
2022/08/23	2	155.00	2	155.50	154.50	0	37,409	0.00%
2022/08/22	3	164.50	2	165.50	163.50	1	37,361	0.00%
2022/08/19	0.2	161.00	0	0.00	163.50	0.2	37,206	0.00%
2022/08/18	2	160.00	2	155.50	160.00	0	37,362	0.00%
2022/08/17	2	159.50	2	160.00	159.00	0	37,299	0.00%
2022/08/11	2	153.50	2	154.50	152.50	0	36,305	0.00%
2022/08/10	2	153.00	3	152.67	150.00	-1	36,250	0.00%
2022/08/09	3	153.33	4	154.13	154.00	-1	36,220	0.00%
2022/08/08	2	152.00	2	149.50	153.00	0	36,151	0.00%
2022/08/05	2	150.50	3	152.17	150.50	-1	36,140	0.00%
2022/08/03	1	147.00	0	0.00	147.50	1	35,343	0.00%
2022/08/02	3	150.17	3	151.50	148.00	0	35,063	0.00%
2022/07/28	2	166.50	0	0.00	162.00	2	33,366	0.01%
2022/07/27	4	175.50	3	173.00	179.50	1	32,397	0.00%
2022/07/25	2	174.00	2	175.00	176.00	0	31,695	0.00%
2022/07/22	1	177.50	1	177.00	177.00	0	32,085	0.00%
2022/07/21	2	176.00	2	175.00	177.50	0	32,633	0.00%
2022/07/20	4	171.25	4	169.50	170.50	0	32,356	0.00%
2022/07/19	2	164.25	2	166.00	164.00	0	31,985	0.00%
2022/07/18	2	162.75	2	163.25	163.50	0	31,886	0.00%
2022/07/15	2	156.75	2	155.75	156.50	0	31,603	0.00%
2022/07/11	2	154.75	2	154.00	153.00	0	31,094	0.00%
2022/07/08	3	158.00	3	159.50	157.50	0	30,828	0.00%
2022/07/07	4	157.38	4	155.25	156.50	0	30,399	0.00%
2022/07/06	3	151.50	3	153.17	147.50	0	30,012	0.00%
2022/07/05	7	150.64	7	151.64	153.50	0	29,996	0.00%
2022/07/04	1	150.50	2	152.50	149.00	-1	29,582	0.00%
2022/07/01	5	152.40	5	151.40	146.00	0	29,430	0.00%
2022/06/30	2	158.75	2	160.25	158.50	0	29,122	0.00%
2022/06/29	1	160.50	1	162.00	162.50	0	29,127	0.00%
2022/06/28	1	159.50	1	161.00	161.00	0	29,070	0.00%
2022/06/24	2	161.00	2	161.25	160.50	0	28,920	0.00%
2022/06/23	4	158.13	4	159.63	159.00	0	28,778	0.00%
2022/06/22	1	158.50	1	159.01	158.00	0	28,839	0.00%
2022/06/21	3	168.67	3	167.50	169.50	0	28,464	0.00%
2022/06/20	1	160.00	1	161.00	157.50	0	28,086	0.00%
2022/06/17	4	161.63	4	161.75	166.00	0	27,775	0.00%
2022/06/16	3	173.67	3	170.00	165.50	0	26,598	0.00%
2022/06/14	1	198.00	1	200.50	201.50	0	24,619	0.00%
2022/06/10	2	204.50	2	205.75	206.50	0	25,100	0.00%
2022/06/09	1	206.00	1	209.00	206.50	0	25,540	0.00%
2022/06/02	3	204.00	201	203.00	203.50	-198	26,590	-0.74%	大賣/鉅額交易
2022/06/01	212	209.82	12	206.00	205.50	200	26,890	0.74%	大買/鉅額交易
2022/05/31	200	214.50	200	215.50	215.50	0	26,755	0.00%	大買/大賣/
2022/05/30	0	0.00	1	207.00	213.00	-1	26,804	0.00%
2022/05/26	2	204.25	43	202.50	201.50	-41	27,153	-0.15%
2022/05/25	1	206.50	277.2	206.53	213.00	-276.2	27,629	-1.00%	大賣/鉅額交易
2022/05/24	276.1	205.05	0	0.00	204.00	276.1	28,654	0.96%	大買/鉅額交易
2022/05/17	2	215.25	2	217.50	219.50	0	30,272	0.00%
2022/05/16	0	0.00	1	220.87	214.50	-1	30,309	0.00%
2022/05/12	0.1	211.00	1	213.00	208.50	-0.9	30,285	0.00%
2022/05/11	1	211.50	0	0.00	212.00	1	30,484	0.00%
2022/05/09	0	0.00	5	213.00	211.00	-5	30,922	-0.02%
2022/05/05	0	0.00	106	225.70	218.00	-106	30,673	-0.35%	大賣/鉅額交易
2022/04/29	171	212.37	65	214.91	213.00	106	31,125	0.34%	大買/鉅額交易
2022/04/28	1	210.50	1	212.00	205.50	0	30,759	0.00%
2022/04/26	1	199.00	1	200.50	199.50	0	29,572	0.00%
2022/04/25	1	205.00	1	207.00	202.00	0	29,559	0.00%
2022/04/21	1	217.50	0	0.00	220.00	1	29,467	0.00%
2022/04/20	0	0.00	1	220.00	220.00	-1	29,621	0.00%
2022/04/19	0	0.00	1	211.50	210.50	-1	29,648	0.00%
2022/04/14	2	217.50	2	218.75	217.50	0	30,373	0.00%
2022/04/11	0	0.00	20	216.00	213.50	-20	30,835	-0.06%
2022/04/07	0	0.00	1	229.00	227.00	-1	30,609	0.00%
2022/04/06	1	234.00	0	0.00	230.50	1	30,340	0.00%
2022/04/01	1	243.00	1	244.00	243.50	0	30,397	0.00%
2022/03/29	1	246.00	0	0.00	244.00	1	30,997	0.00%
2022/03/25	3	242.33	3	241.67	246.00	0	30,920	0.00%
2022/03/24	1	238.00	1	240.50	238.50	0	31,276	0.00%
2022/03/23	1	238.00	1	239.50	239.00	0	31,287	0.00%
2022/03/22	1	231.00	4	228.75	232.00	-3	31,155	-0.01%
2022/03/21	0	0.00	1	223.50	226.00	-1	31,103	0.00%
2022/03/18	1	220.00	0	0.00	219.50	1	31,121	0.00%
2022/03/17	301	221.00	301	224.50	225.50	0	31,208	0.00%	大買/大賣/
2022/03/16	0	214.00	0	0.00	212.50	0	31,179	0.00%
2022/03/15	1	214.50	0	0.00	217.50	1	31,113	0.00%
2022/03/08	5	224.00	4	224.00	216.00	1	30,961	0.00%
2022/03/07	1	225.99	1	222.00	222.00	0	31,407	0.00%
2022/03/04	1	250.00	1	248.00	245.00	0	31,477	0.00%
2022/03/02	2	243.00	2	246.00	250.00	0	32,633	0.00%
2022/02/25	22	255.45	2	258.00	254.00	20	32,163	0.06%
2022/02/24	3	245.50	4	249.38	243.00	-1	31,324	0.00%
2022/02/18	1	242.00	4	243.00	242.00	-3	29,739	-0.01%
2022/02/17	0	0.00	20	232.00	234.50	-20	29,288	-0.07%
2022/02/15	0	0.00	20	223.00	222.50	-20	29,955	-0.07%
2022/02/14	0	217.00	0	0.00	217.50	0	30,312	0.00%
2022/02/11	1	223.50	16	223.09	222.00	-15	30,787	-0.05%
2022/02/09	15	215.67	2	217.25	221.50	13	31,084	0.04%
2022/02/07	1	200.00	1	203.00	203.00	0	31,609	0.00%
2022/01/25	1	202.00	1	204.00	200.50	0	33,702	0.00%
2022/01/24	1	206.50	1	202.50	207.00	0	34,432	0.00%
2022/01/21	2	211.25	0	0.00	201.00	2	35,464	0.01%
2022/01/20	1	222.00	2	219.25	222.00	-1	36,943	0.00%
2022/01/19	4	215.38	2	216.50	215.50	2	37,518	0.01%
2022/01/18	1	224.00	2	223.50	222.00	-1	38,503	0.00%
2022/01/17	1	222.50	1	222.00	221.50	0	39,119	0.00%
2022/01/14	2	214.50	2	215.25	220.00	0	39,465	0.00%
2022/01/13	2	215.25	2	217.25	218.00	0	39,962	0.00%
2022/01/12	0	0.00	1	215.00	216.00	-1	41,611	0.00%
2022/01/11	2	208.75	1	211.00	208.50	1	42,418	0.00%
2022/01/10	2	210.50	2	213.00	209.50	0	42,602	0.00%
2022/01/07	3	215.83	2	216.50	217.50	1	42,644	0.00%
2022/01/06	1	224.00	1	221.00	221.00	0	42,499	0.00%
2022/01/05	5	232.90	0	0.00	230.00	5	42,443	0.01%
2022/01/03	3	235.50	2	237.75	231.00	1	42,224	0.00%
2021/12/29	0	0.00	1	233.00	233.00	-1	42,103	0.00%
2021/12/27	1	238.00	1	236.00	236.00	0	42,571	0.00%
2021/12/23	1	239.50	1	238.50	240.00	0	42,380	0.00%
2021/12/22	0	0.00	58	226.34	227.50	-58	41,890	-0.14%
2021/12/21	2	219.50	2	219.00	222.50	0	41,888	0.00%
2021/12/20	1	221.00	0	0.00	218.00	1	42,008	0.00%
2021/12/17	4	222.25	2.1	226.06	222.00	1.9	41,913	0.00%
2021/12/13	1	221.00	1	220.50	220.50	0	41,250	0.00%
2021/12/10	1	220.50	21	224.38	224.50	-20	41,011	-0.05%
2021/12/09	1	220.50	1	223.00	218.00	0	40,704	0.00%
2021/12/08	2	223.50	2	224.50	221.00	0	40,307	0.00%
2021/12/07	1	221.50	1	226.00	216.50	0	40,093	0.00%
2021/12/06	1	218.50	1	219.00	219.00	0	39,898	0.00%
2021/12/03	20	216.50	0	0.00	217.50	20	40,230	0.05%
2021/12/02	3	219.50	3	222.83	213.00	0	40,435	0.00%
2021/12/01	21	222.98	1	223.00	223.50	20	40,183	0.05%
2021/11/30	41	227.48	1	223.00	228.00	40	40,365	0.10%
2021/11/29	4	204.50	4	207.50	213.00	0	39,603	0.00%
2021/11/26	2	206.50	3	208.83	207.50	-1	39,141	0.00%
2021/11/25	7	204.57	8	203.50	210.50	-1	38,392	0.00%
2021/11/22	1	189.50	1	194.00	196.00	0	37,712	0.00%
2021/11/19	1	194.00	1	195.00	195.50	0	37,944	0.00%
2021/11/18	1	195.00	2	192.50	192.50	-1	37,931	0.00%
2021/11/16	2	193.50	2	198.50	195.00	0	37,770	0.00%
2021/11/15	3	199.17	21	196.60	196.00	-18	37,550	-0.05%
2021/11/12	26	203.42	6	202.17	202.00	20	37,218	0.05%
2021/11/11	21	197.90	1	201.00	195.00	20	36,710	0.05%
2021/11/10	5	198.60	4	197.88	199.50	1	36,293	0.00%
2021/11/09	0	0.00	1	193.50	192.50	-1	36,056	0.00%
2021/11/08	1	188.00	509	189.01	190.00	-508	35,453	-1.43%	大賣/鉅額交易
2021/11/05	3	190.67	4	189.63	195.00	-1	35,339	0.00%
2021/11/04	500	193.70	0	0.00	190.00	500	34,840	1.44%	大買/鉅額交易
2021/11/03	1	185.50	3	185.50	187.50	-2	34,226	-0.01%
2021/11/02	8	194.38	5	193.50	196.00	3	33,303	0.01%
2021/11/01	2	191.25	6	196.83	189.00	-4	32,188	-0.01%
2021/10/29	27	187.41	2	181.50	190.00	25	31,402	0.08%
2021/10/28	65	176.08	15	177.30	178.50	50	30,448	0.16%
2021/10/26	0	0.00	20	155.00	156.00	-20	28,742	-0.07%
2021/10/25	3	150.50	5	147.00	150.50	-2	29,124	-0.01%
2021/10/22	2	144.00	2	145.50	143.50	0	29,002	0.00%
2021/10/21	1	144.00	2	143.00	142.00	-1	28,860	0.00%
2021/10/20	2	145.75	2	144.00	145.50	0	28,646	0.00%
2021/10/19	24	140.17	7	137.50	141.50	17	27,469	0.06%
2021/10/18	2	129.00	2	129.50	129.00	0	27,003	0.00%
2021/10/15	0	0.00	2	126.00	126.00	-2	27,093	-0.01%
2021/10/14	2	116.00	0	0.00	117.00	2	26,922	0.01%
2021/10/13	2	124.00	750	119.05	116.00	-748	26,806	-2.79%	大賣/鉅額交易
2021/10/12	750	126.90	2	125.50	124.00	748	26,618	2.81%	大買/鉅額交易
2021/10/08	3	129.83	0	0.00	130.00	3	26,985	0.01%
2021/10/07	0	0.00	2	125.00	126.50	-2	27,350	-0.01%
2021/10/06	2	121.00	0	0.00	121.50	2	27,579	0.01%
2021/09/30	6	130.92	3	132.67	132.00	3	30,758	0.01%
2021/09/29	2	131.50	3	132.33	131.00	-1	30,847	0.00%
2021/09/28	5	133.90	3	135.17	137.00	2	31,223	0.01%
2021/09/27	4	140.75	3	138.00	138.00	1	31,120	0.00%
2021/09/24	1	144.00	1	143.00	143.00	0	31,299	0.00%
2021/09/13	1	145.00	1	144.50	144.50	0	34,201	0.00%
2021/09/10	1	144.00	2	144.75	145.50	-1	34,822	0.00%
2021/09/08	1	143.50	1	145.00	143.00	0	36,309	0.00%
2021/09/07	3	150.67	3	147.67	148.50	0	36,278	0.00%
2021/09/06	1	154.00	4	156.00	154.50	-3	36,028	-0.01%
2021/09/03	3	155.00	2	152.00	155.00	1	36,071	0.00%
2021/09/02	1	147.50	0	0.00	147.50	1	36,138	0.00%
2021/09/01	0	0.00	5	147.90	148.50	-5	36,936	-0.01%
2021/08/31	3	147.50	1	148.00	147.50	2	38,702	0.01%
2021/08/30	1	147.00	0	0.00	148.00	1	40,199	0.00%
2021/08/27	1	145.00	2	145.25	144.50	-1	40,642	0.00%
2021/08/26	1	141.00	0	0.00	139.50	1	41,119	0.00%
2021/08/25	0	0.00	5	142.50	142.50	-5	41,272	-0.01%
2021/08/24	1	137.50	0	0.00	136.50	1	41,305	0.00%
2021/08/23	1	137.50	0	0.00	138.00	1	41,850	0.00%
2021/08/19	2	132.75	1	131.00	131.00	1	41,943	0.00%
2021/08/18	0	0.00	1	136.00	138.00	-1	41,982	0.00%
2021/08/17	2	134.00	1	128.50	128.50	1	42,183	0.00%
2021/08/16	2	133.00	4	135.38	136.50	-2	42,389	0.00%
2021/08/13	0	0.00	1	135.00	135.00	-1	42,727	0.00%
2021/08/11	0	0.00	1	138.00	138.50	-1	42,965	0.00%
2021/08/10	4	141.25	3	141.00	141.00	1	43,419	0.00%
2021/08/09	0	0.00	1	146.00	145.00	-1	43,941	0.00%
2021/08/06	5	145.50	3	146.00	146.00	2	44,561	0.00%
2021/08/04	1	148.00	1	147.00	147.00	0	45,362	0.00%
2021/08/03	2	145.00	4	149.00	150.00	-2	45,466	0.00%
2021/07/30	8	145.44	7	147.64	146.00	1	45,517	0.00%
2021/07/29	6	149.92	15	148.80	151.50	-9	45,311	-0.02%
2021/07/28	5	134.80	2	136.50	138.00	3	44,177	0.01%
2021/07/27	7	140.36	5	141.50	142.00	2	44,252	0.00%
2021/07/26	2	142.75	6	145.83	146.00	-4	44,447	-0.01%
2021/07/23	9	142.83	1	151.00	139.50	8	45,863	0.02%
2021/07/22	4	144.13	13	145.35	146.50	-9	45,892	-0.02%
2021/07/21	4	139.63	1	146.00	137.50	3	45,871	0.01%
2021/07/20	3	140.83	3	143.67	141.50	0	46,677	0.00%
2021/07/19	1	141.50	2	143.25	142.00	-1	46,741	0.00%
2021/07/16	2	142.75	1	144.00	143.50	1	46,909	0.00%
2021/07/15	0	0.00	3	144.17	143.50	-3	46,916	-0.01%
2021/07/14	0	0.00	4	141.63	143.00	-4	46,657	-0.01%
2021/07/13	3	141.33	0	0.00	136.00	3	46,685	0.01%
2021/07/12	7	142.36	0	0.00	140.50	7	46,350	0.02%
2021/07/09	2	141.75	2	143.75	142.50	0	45,699	0.00%
2021/07/08	7	145.36	10	144.90	141.00	-3	45,170	-0.01%
2021/07/07	7	136.14	11	137.95	137.00	-4	43,617	-0.01%
2021/07/06	1	135.00	2	134.75	132.50	-1	42,823	0.00%
2021/07/05	4	132.25	6	133.75	132.00	-2	42,622	0.00%
2021/07/02	1	126.00	3	126.33	126.50	-2	42,212	0.00%
2021/07/01	7	123.36	1	125.00	123.50	6	42,277	0.01%
2021/06/30	1	128.50	1	129.50	129.00	0	42,027	0.00%
2021/06/29	5	128.70	1	127.50	127.50	4	42,316	0.01%
2021/06/25	6	128.42	1	129.50	127.50	5	43,049	0.01%
2021/06/24	4	132.38	2	133.50	131.00	2	42,902	0.00%
2021/06/23	3	134.83	0	0.00	132.00	3	42,736	0.01%
2021/06/22	5	134.90	4	135.88	134.50	1	42,414	0.00%
2021/06/21	5	131.20	2	134.75	131.00	3	41,300	0.01%
2021/06/18	8	134.56	9	136.78	130.00	-1	40,949	0.00%
2021/06/17	0	0.00	8	130.56	134.00	-8	40,204	-0.02%
2021/06/16	2	126.50	0	0.00	126.00	2	39,790	0.01%
2021/06/15	4	127.63	2	127.00	127.00	2	39,540	0.01%
2021/06/11	6	125.67	3	126.50	124.50	3	39,293	0.01%
2021/06/09	2	128.75	2	128.00	127.00	0	38,364	0.00%
2021/06/08	2	130.50	3	131.83	125.50	-1	37,625	0.00%
2021/06/07	5	119.40	7	123.21	127.50	-2	35,915	-0.01%
2021/06/04	3	117.17	3	117.67	117.50	0	34,528	0.00%
2021/06/03	1	121.50	9	116.39	121.50	-8	34,260	-0.02%
2021/06/02	4	111.88	2	111.00	110.50	2	33,571	0.01%
2021/06/01	0	0.00	2	113.50	113.00	-2	33,590	-0.01%
2021/05/31	2	109.75	3	110.33	112.50	-1	33,698	0.00%
2021/05/28	3	103.33	7	104.07	104.50	-4	33,554	-0.01%
2021/05/27	9	100.83	6	101.42	101.00	3	33,888	0.01%
2021/05/26	9	103.61	7	103.86	103.00	2	34,331	0.01%
2021/05/25	3	105.67	10.1	106.45	105.50	-7.1	35,061	-0.02%
2021/05/24	4	100.50	9.4	101.30	103.50	-5.4	36,108	-0.02%
2021/05/21	11	99.94	4	99.38	100.50	7	37,302	0.02%
2021/05/20	2	95.05	2	94.95	94.60	0	37,401	0.00%
2021/05/19	4	98.30	9	99.26	98.10	-5	37,295	-0.01%
2021/05/18	6	99.80	3	98.80	99.70	3	37,232	0.01%
2021/05/17	1	90.50	1	93.60	93.10	0	37,215	0.00%
2021/05/14	5	98.30	0	0.00	95.00	5	37,677	0.01%
2021/05/13	0	0.00	9	89.38	94.60	-9	38,375	-0.02%
2021/05/12	3	91.83	2	93.25	91.20	1	38,151	0.00%
2021/05/11	1	97.00	2	97.35	96.40	-1	37,916	0.00%
2021/05/10	4	102.88	2	101.00	101.50	2	37,896	0.01%
2021/05/07	5	106.00	5	108.00	106.50	0	37,982	0.00%
2021/05/06	4	101.50	11	103.36	106.50	-7	37,971	-0.02%
2021/05/05	4	102.25	2	100.05	99.00	2	37,700	0.01%
2021/05/04	11	104.41	12	102.96	104.50	-1	37,873	0.00%
2021/05/03	10	113.20	2	117.50	109.50	8	37,914	0.02%
2021/04/29	8	114.63	10	117.00	115.00	-2	38,351	-0.01%
2021/04/28	0	0.00	3	108.83	112.50	-3	36,899	-0.01%
2021/04/27	0	0.00	4	102.63	102.50	-4	36,684	-0.01%
2021/04/26	3	98.50	3	98.67	99.80	0	36,282	0.00%
2021/04/23	0	0.00	8	93.84	94.20	-8	35,756	-0.02%
2021/04/22	1	91.50	5	94.00	90.80	-4	36,308	-0.01%
2021/04/20	1	92.60	1	93.50	93.30	0	37,309	0.00%
2021/04/19	0	0.00	5	93.00	93.20	-5	38,595	-0.01%
2021/04/16	0	0.00	0.2	90.10	90.10	-0.2	38,726	0.00%
2021/04/15	0.2	87.80	0	0.00	87.90	0.2	39,070	0.00%
2021/04/13	1	89.60	0	0.00	88.00	1	41,201	0.00%
2021/04/08	1	91.20	1	92.20	92.90	0	43,479	0.00%
2021/04/07	1	93.50	0	0.00	91.40	1	43,664	0.00%
2021/04/06	2	92.70	3	93.30	93.10	-1	43,839	0.00%
2021/04/01	1	91.00	5	93.20	91.60	-4	43,770	-0.01%
2021/03/26	1	89.50	1	90.10	89.90	0	43,297	0.00%
2021/03/24	10	88.55	700	88.41	87.90	-690	43,405	-1.59%	大賣/鉅額交易
2021/03/23	0	0.00	802	89.30	88.00	-802	44,490	-1.80%	大賣/鉅額交易
2021/03/22	810	88.09	3	87.87	87.70	807	45,900	1.76%	大買/鉅額交易
2021/03/19	305	90.89	2	88.85	89.00	303	46,716	0.65%	大買/鉅額交易
2021/03/18	0	0.00	304	92.55	92.10	-304	46,643	-0.65%	大賣/鉅額交易
2021/03/17	1	91.50	101	91.40	90.90	-100	47,115	-0.21%	大賣/
2021/03/16	100	90.70	0.3	91.60	90.70	99.7	47,263	0.21%
2021/03/15	502	90.48	0	0.00	90.60	502	47,636	1.05%	大買/鉅額交易
2021/03/12	403	91.80	8	91.99	91.50	395	47,867	0.83%	大買/鉅額交易
2021/03/11	0	0.00	2	92.55	92.90	-2	47,966	0.00%
2021/03/09	2	87.45	3	89.40	86.60	-1	48,790	0.00%
2021/03/08	2	92.25	10	90.85	90.20	-8	48,940	-0.02%
2021/03/05	1	89.80	2	91.15	91.20	-1	50,104	0.00%
2021/03/03	4	92.88	17	91.70	91.80	-13	53,757	-0.02%
2021/03/02	4	96.35	3	94.30	94.30	1	55,577	0.00%
2021/02/26	0	0.00	2	96.90	97.50	-2	56,057	0.00%
2021/02/25	4	97.90	753	98.88	95.60	-749	56,942	-1.32%	大賣/鉅額交易
2021/02/24	115	98.15	0.2	98.20	97.00	114.9	57,015	0.20%	大買/鉅額交易
2021/02/23	2.1	96.46	5	98.40	99.60	-2.9	55,581	-0.01%
2021/02/22	1	95.60	1	96.20	95.40	0	54,311	0.00%
2021/02/19	654	91.86	1	92.30	91.60	653	53,977	1.21%	大買/鉅額交易
2021/02/18	2	91.10	12	91.27	91.60	-10	54,251	-0.02%
2021/02/17	2	90.70	3	91.53	91.60	-1	54,421	0.00%
2021/02/05	3	86.90	6	87.83	89.70	-3	54,179	-0.01%
2021/02/04	1	82.70	4	81.88	84.10	-3	53,694	-0.01%
2021/02/03	8	87.89	6	86.83	86.30	2	53,575	0.00%
2021/02/02	1	88.50	5	89.04	88.70	-4	54,535	-0.01%
2021/02/01	9	85.81	6	85.80	85.80	3	54,538	0.01%
2021/01/29	2	88.50	0	0.00	86.50	2	55,129	0.00%
2021/01/28	2	89.05	1	88.10	88.10	1	55,493	0.00%
2021/01/27	3	93.03	3	93.23	92.60	0	55,971	0.00%
2021/01/26	3	95.70	2	94.30	94.00	1	56,395	0.00%
2021/01/25	5	97.62	6	98.18	95.70	-1	57,058	0.00%
2021/01/22	2	98.60	12	98.68	101.00	-10	57,884	-0.02%
2021/01/21	1	94.30	0	0.00	95.60	1	59,732	0.00%
2021/01/20	3	93.57	3.3	94.00	92.40	-0.3	61,407	0.00%
2021/01/19	1	96.70	1	96.40	96.40	0	61,789	0.00%
2021/01/18	4	96.70	1	95.80	95.00	3	61,976	0.00%
2021/01/14	6	97.78	7	98.20	96.70	-1	61,284	0.00%
2021/01/13	5	98.96	4	99.05	97.60	1	61,781	0.00%
2021/01/12	3	94.10	5	94.44	99.40	-2	61,431	0.00%
2021/01/11	7	90.94	2	91.90	94.90	5	60,811	0.01%
2021/01/08	3	90.57	3	89.87	90.20	0	61,011	0.00%
2021/01/07	4	92.45	5	92.98	92.10	-1	61,312	0.00%
2021/01/06	5	94.88	3	92.03	91.10	2	61,376	0.00%
2021/01/05	3	90.50	3	91.17	94.30	0	60,159	0.00%
2021/01/04	0	0.00	1	88.90	90.50	-1	60,302	0.00%
2020/12/31	2	87.45	4	87.45	87.40	-2	60,960	0.00%
2020/12/30	1	87.20	2	87.40	86.90	-1	61,035	0.00%
2020/12/29	2	84.50	4	86.20	85.70	-2	61,404	0.00%
2020/12/24	4	85.15	1	84.60	84.50	3	63,048	0.00%
2020/12/21	1	84.10	0	0.00	84.40	1	63,914	0.00%
2020/12/17	4	86.18	3	87.03	86.00	1	63,837	0.00%
2020/12/16	5	86.88	4	88.05	86.70	1	63,035	0.00%
2020/12/15	1	85.00	3	85.47	85.80	-2	61,831	0.00%
2020/12/14	1	83.70	1	83.80	83.80	0	61,512	0.00%
2020/12/11	3	83.80	10	83.22	81.60	-7	61,773	-0.01%
2020/12/10	0	0.00	2	82.50	82.20	-2	62,338	0.00%
2020/12/09	1	83.10	0	0.00	83.20	1	62,771	0.00%
2020/12/08	1	83.80	3	84.20	84.50	-2	62,827	0.00%
2020/12/04	2	81.90	0	0.00	81.30	2	62,840	0.00%
2020/12/03	1	83.80	2	84.45	83.70	-1	62,580	0.00%
2020/12/02	2	85.35	11	85.25	85.20	-9	63,063	-0.01%
2020/12/01	15	88.53	0	0.00	84.70	15	63,151	0.02%
2020/11/30	2	91.25	0	0.00	89.90	2	62,581	0.00%
2020/11/26	0	0.00	5	87.92	89.60	-5	60,438	-0.01%
2020/11/25	4	81.60	2	82.30	83.10	2	58,650	0.00%
2020/11/24	2	81.60	1	82.40	82.00	1	58,605	0.00%
2020/11/23	3	77.93	7	78.06	78.70	-4	57,910	-0.01%
2020/11/18	0	0.00	2	75.15	75.50	-2	59,352	0.00%
2020/11/17	1	74.60	2	75.40	74.60	-1	61,134	0.00%
2020/11/16	3	74.80	0	0.00	74.60	3	62,521	0.00%
2020/11/12	2	72.85	0	0.00	72.60	2	64,521	0.00%
2020/11/11	16	74.06	1	73.00	74.30	15	65,185	0.02%
2020/11/10	22	71.82	10	71.72	71.50	12	66,517	0.02%
2020/11/09	7	69.51	0	0.00	69.50	7	69,019	0.01%
2020/11/06	0	0.00	2	69.85	68.80	-2	71,463	0.00%
2020/11/05	0	0.00	1	69.30	68.80	-1	72,740	0.00%
2020/11/04	2	67.90	2	67.65	68.80	0	72,944	0.00%
2020/11/03	4	65.50	9	66.44	66.30	-5	72,802	-0.01%
2020/11/02	7	65.93	15	66.41	65.20	-8	73,546	-0.01%
2020/10/30	2	67.70	4	68.58	68.20	-2	74,091	0.00%
2020/10/29	6	68.27	1	68.10	67.90	5	73,573	0.01%
2020/10/28	3	75.00	6	75.80	74.90	-3	71,088	0.00%
2020/10/27	7	82.26	1	83.60	81.60	6	70,088	0.01%
2020/10/26	0	0.00	10	84.63	85.40	-10	70,887	-0.01%
2020/10/23	5	85.76	1	85.90	85.10	4	71,376	0.01%
2020/10/22	1	85.50	2	86.85	87.30	-1	72,429	0.00%
2020/10/21	7	86.99	6	86.30	86.40	1	72,400	0.00%
2020/10/20	1	85.30	3	86.67	88.00	-2	71,906	0.00%
2020/10/19	1	86.50	1	85.70	85.50	0	71,528	0.00%
2020/10/16	1	85.50	1.2	85.70	83.70	-0.2	71,336	0.00%
2020/10/14	2	85.40	2	86.20	85.60	0	71,470	0.00%
2020/10/13	2	84.00	3	84.60	85.50	-1	71,194	0.00%
2020/10/12	6	85.00	4	86.30	85.20	2	70,769	0.00%
2020/10/08	3	83.67	10	82.20	84.80	-7	69,865	-0.01%
2020/10/07	1	79.00	2	79.10	79.00	-1	68,398	0.00%
2020/10/05	0	0.00	2	77.00	78.20	-2	67,908	0.00%
2020/09/30	1	73.00	2	74.70	74.40	-1	67,513	0.00%
2020/09/29	6	77.03	6	75.73	74.10	0	67,447	0.00%
2020/09/28	0	0.00	17	75.62	77.50	-17	67,495	-0.03%
2020/09/25	3	73.50	6	72.85	72.50	-3	68,043	0.00%
2020/09/24	5	74.52	11	74.45	73.80	-6	68,601	-0.01%
2020/09/22	2	78.00	4	79.55	77.40	-2	69,533	0.00%
2020/09/21	0	0.00	10	79.05	78.90	-10	70,822	-0.01%
2020/09/18	18	78.63	8	79.20	78.20	10	70,780	0.01%
2020/09/17	0	0.00	2	79.10	80.20	-2	71,756	0.00%
2020/09/16	4	77.85	1	77.70	77.90	3	71,586	0.00%
2020/09/15	3	76.93	6	78.08	76.30	-3	71,361	0.00%
2020/09/14	0	0.00	4	74.48	76.00	-4	70,461	-0.01%
2020/09/11	6	72.22	8	72.71	72.30	-2	70,578	0.00%
2020/09/10	2	73.20	1	73.00	72.90	1	70,539	0.00%
2020/09/09	5	72.14	5	72.54	73.90	0	70,631	0.00%
2020/09/08	6	73.20	7	73.50	73.20	-1	70,710	0.00%
2020/09/07	6	71.95	12	71.69	72.10	-6	70,942	-0.01%
2020/09/04	6	76.52	1	76.10	75.70	5	71,624	0.01%
2020/09/03	4	78.63	4	78.60	78.60	0	72,189	0.00%
2020/09/02	8	76.34	3	77.50	76.80	5	71,634	0.01%
2020/09/01	5	74.24	11	74.74	77.40	-6	71,278	-0.01%
2020/08/31	6	75.12	0	0.00	73.60	6	70,230	0.01%
2020/08/28	10	75.35	14	75.99	74.50	-4	70,159	-0.01%
2020/08/27	11	77.97	8	78.96	77.30	3	69,615	0.00%
2020/08/26	5.1	79.29	3	79.47	79.60	2.1	70,441	0.00%
2020/08/25	4	79.48	5	80.50	78.70	-1	71,019	0.00%
2020/08/24	20	78.75	11	78.08	79.20	9	70,251	0.01%
2020/08/21	12	80.88	0	0.00	80.60	12	69,177	0.02%
2020/08/20	17	82.22	15	80.99	79.70	2	67,258	0.00%
2020/08/19	4.1	87.43	6	87.10	88.50	-1.9	65,728	0.00%
2020/08/18	8	83.73	5	84.46	84.10	3	64,433	0.00%
2020/08/17	14	83.37	8	83.44	83.00	6	63,683	0.01%
2020/08/14	8	81.83	5	83.06	85.00	3	62,732	0.00%
2020/08/13	22	84.60	31	86.27	80.60	-9	60,857	-0.01%
2020/08/12	27	86.22	4	86.78	89.00	23	58,690	0.04%
2020/08/11	0	0.00	1	79.90	81.60	-1	56,951	0.00%
2020/08/10	4	76.45	2	77.00	76.00	2	55,194	0.00%
2020/08/06	2	74.70	3	75.13	76.10	-1	54,167	0.00%
2020/08/05	1	68.80	1	73.70	73.70	0	52,876	0.00%
2020/08/04	7	67.77	10	66.10	67.00	-3	51,476	-0.01%
2020/08/03	3	63.60	17	63.70	63.40	-14	51,017	-0.03%
2020/07/31	3	62.20	10	63.96	64.30	-7	51,372	-0.01%
2020/07/30	3	62.33	8	62.09	62.90	-5	50,629	-0.01%
2020/07/29	8	58.58	12	59.35	59.00	-4	49,351	-0.01%
2020/07/28	13	58.65	27	58.76	59.40	-14	48,793	-0.03%
2020/07/27	1	56.90	3	56.37	56.50	-2	48,176	0.00%
2020/07/24	1	55.60	3	54.90	54.70	-2	49,017	0.00%
2020/07/23	3	56.50	0	0.00	56.30	3	49,234	0.01%
2020/07/22	2	55.85	9	56.82	56.50	-7	49,184	-0.01%
2020/07/21	10	56.64	12	56.28	56.60	-2	48,638	0.00%
2020/07/20	19	51.83	2	52.45	53.40	17	47,666	0.04%
2020/07/17	8	51.65	0	0.00	50.80	8	47,414	0.02%
2020/07/16	1	52.30	1	52.60	52.40	0	47,493	0.00%
2020/07/15	3	52.73	1	54.00	51.80	2	47,550	0.00%
2020/07/14	7	52.36	1	53.90	52.20	6	47,732	0.01%
2020/07/13	4	54.30	4	54.10	53.90	0	47,803	0.00%
2020/07/10	1	55.00	0	0.00	54.40	1	48,323	0.00%
2020/07/09	0	0.00	1	56.60	56.50	-1	48,738	0.00%
2020/07/08	12	56.41	37	56.60	56.30	-25	49,117	-0.05%
2020/07/07	13	55.97	6	56.17	55.90	7	48,970	0.01%
2020/07/06	3	56.77	6	56.33	57.30	-3	48,832	-0.01%
2020/07/03	1	50.50	1	53.10	53.50	0	48,232	0.00%
2020/07/02	3	50.03	1	50.60	50.80	2	47,947	0.00%
2020/07/01	40	51.06	1	51.10	49.45	39	47,983	0.08%
2020/06/30	2	49.05	21	49.50	50.10	-19	47,110	-0.04%
2020/06/29	6	46.82	0	0.00	46.30	6	46,253	0.01%
2020/06/24	9	47.10	7	47.78	47.00	2	46,104	0.00%
2020/06/23	3	45.93	10	46.33	46.10	-7	45,327	-0.02%
2020/06/19	5	46.00	10	45.58	45.95	-5	45,664	-0.01%
2020/06/18	10	45.82	11	45.71	45.75	-1	45,725	0.00%
2020/06/17	4	44.98	3	45.60	45.00	1	45,501	0.00%
2020/06/16	1	44.85	1	45.20	45.00	0	45,354	0.00%
2020/06/15	5	44.43	2	45.20	44.00	3	45,893	0.01%
2020/06/12	2	44.43	2	45.00	44.80	0	45,967	0.00%
2020/06/11	5	45.53	14	45.82	44.65	-9	45,829	-0.02%
2020/06/10	6	45.26	9	45.06	45.20	-3	44,609	-0.01%
2020/06/09	1	43.80	0	0.00	43.30	1	43,921	0.00%
2020/06/08	16	44.40	12	44.39	43.85	4	44,642	0.01%
2020/06/05	8	44.97	1	45.25	44.80	7	44,671	0.02%
2020/06/04	7	44.80	12	44.49	44.80	-5	44,895	-0.01%
2020/06/03	10	43.80	3	43.63	43.80	7	44,819	0.02%
2020/06/02	2	44.90	0	0.00	43.40	2	44,441	0.00%
2020/06/01	4	42.80	17	43.27	44.10	-13	43,713	-0.03%
2020/05/29	0	0.00	2	40.50	40.10	-2	42,868	0.00%
2020/05/28	5	40.70	3	41.33	40.40	2	43,321	0.00%
2020/05/27	6	40.19	2	40.60	39.90	4	43,190	0.01%
2020/05/26	0	0.00	3	40.27	40.00	-3	43,422	-0.01%
2020/05/25	2	39.10	0	0.00	39.40	2	43,314	0.00%
2020/05/22	5	39.43	5	39.63	39.15	0	43,210	0.00%
2020/05/21	7	40.58	2	40.50	40.75	5	42,963	0.01%
2020/05/20	7	39.69	4	39.48	39.60	3	42,730	0.01%
2020/05/19	11	38.49	7	38.24	39.10	4	42,249	0.01%
2020/05/18	13	40.60	4	39.68	39.55	9	40,794	0.02%
2020/05/15	4	42.96	1	44.35	43.90	3	39,772	0.01%
2020/05/14	5	43.59	0	0.00	42.80	5	39,458	0.01%
2020/05/13	4	44.65	1	44.45	44.70	3	39,414	0.01%
2020/05/12	2	44.60	3	44.85	45.00	-1	39,518	0.00%
2020/05/11	8	45.25	2	45.95	44.95	6	40,066	0.01%
2020/05/08	0	0.00	2	45.05	44.70	-2	39,944	-0.01%
2020/05/07	0	0.00	3	43.93	44.30	-3	39,895	-0.01%
2020/05/06	4	43.10	1	43.05	43.05	3	39,295	0.01%
2020/05/05	5	43.15	2	43.65	42.50	3	39,282	0.01%
2020/05/04	4	41.46	3	42.47	43.00	1	39,354	0.00%
2020/04/30	1	42.80	5	42.75	42.85	-4	39,758	-0.01%
2020/04/29	8	42.01	12	41.26	42.00	-4	39,510	-0.01%
2020/04/28	0	0.00	6	39.23	39.45	-6	38,831	-0.02%
2020/04/27	42	38.46	0	0.00	38.30	42	38,629	0.11%
2020/04/23	0	0.00	1	37.60	37.60	-1	38,911	0.00%
2020/04/21	6	37.14	2	37.05	36.65	4	39,455	0.01%
2020/04/20	6	38.07	0	0.00	38.10	6	40,149	0.01%
2020/04/17	9	38.52	5	38.53	38.10	4	40,384	0.01%
2020/04/16	2	37.48	1	38.10	38.10	1	40,082	0.00%
2020/04/15	5	39.01	0	0.00	37.40	5	39,668	0.01%
2020/04/14	2	37.48	5	37.81	38.15	-3	38,970	-0.01%
2020/04/13	2	35.83	3	36.23	35.55	-1	38,277	0.00%
2020/04/10	1	34.50	4	34.95	35.00	-3	37,686	-0.01%
2020/04/09	3	34.28	2	35.15	34.70	1	37,724	0.00%
2020/04/08	0	0.00	1	34.00	34.00	-1	37,357	0.00%
2020/04/07	4	32.80	12	33.06	33.15	-8	36,620	-0.02%
2020/04/06	10	31.20	0	0.00	31.35	10	35,705	0.03%
2020/04/01	1	31.60	2	31.90	31.70	-1	35,234	0.00%
2020/03/31	9	32.56	12	32.50	32.00	-3	35,038	-0.01%
2020/03/30	1	30.90	0	0.00	30.90	1	34,207	0.00%
2020/03/27	5	31.02	1	32.00	30.25	4	34,448	0.01%
2020/03/26	5	30.85	8	30.63	31.00	-3	34,488	-0.01%
2020/03/25	1	30.65	4	30.99	31.10	-3	34,099	-0.01%
2020/03/24	1	28.15	3	28.80	28.60	-2	33,725	-0.01%
2020/03/23	1	27.50	0	0.00	27.05	1	33,364	0.00%
2020/03/20	1	26.70	2	27.05	27.05	-1	33,143	0.00%
2020/03/19	0	0.00	2	25.13	24.60	-2	33,038	-0.01%
2020/03/18	1	26.50	0	0.00	26.20	1	32,226	0.00%
2020/03/17	2	27.45	1	28.50	26.50	1	31,953	0.00%
2020/03/16	6	29.66	9	29.29	28.40	-3	31,401	-0.01%
2020/03/13	2	30.90	0	0.00	31.45	2	31,149	0.01%
2020/03/12	2	34.83	10	33.94	33.70	-8	30,591	-0.03%
2020/03/11	1	38.90	1	38.35	37.40	0	29,728	0.00%
2020/03/09	1	40.10	0	0.00	39.50	1	28,782	0.00%
2020/03/05	2	41.63	2	42.95	41.90	0	29,206	0.00%
2020/03/03	0	0.00	1	41.80	41.45	-1	28,765	0.00%
2020/03/02	1	39.80	0	0.00	39.25	1	28,375	0.00%
2020/02/25	1	41.90	0	0.00	41.75	1	28,242	0.00%
2020/02/24	7	41.78	6	41.50	42.45	1	28,228	0.00%
2020/02/21	6	42.15	7	41.89	41.70	-1	28,350	0.00%
2020/02/20	0	0.00	1	42.10	42.00	-1	28,511	0.00%
2020/02/18	2	41.05	1	41.00	41.10	1	29,215	0.00%
2020/02/17	0	0.00	3	41.25	41.35	-3	29,396	-0.01%
2020/02/14	0	0.00	6	41.75	41.50	-6	29,899	-0.02%
2020/02/12	0	0.00	1	42.65	42.85	-1	31,059	0.00%
2020/02/11	6	40.05	1	40.35	40.30	5	30,346	0.02%
2020/02/10	4	36.25	10	38.40	39.85	-6	30,380	-0.02%
2020/02/07	1	39.05	5	38.98	38.90	-4	30,561	-0.01%
2020/02/06	6	39.53	0	0.00	40.20	6	30,529	0.02%
2020/02/05	1	40.65	5	39.55	39.15	-4	30,330	-0.01%
2020/02/04	0	0.00	2	38.00	40.25	-2	29,924	-0.01%
2020/02/03	0	0.00	1	36.50	36.75	-1	29,326	0.00%
2020/01/31	1	37.70	0	0.00	38.65	1	29,221	0.00%
2020/01/20	0	0.00	2	44.60	44.80	-2	28,516	-0.01%
2020/01/16	7	43.89	0	0.00	43.60	7	28,750	0.02%
2020/01/15	3	44.70	0	0.00	44.75	3	28,458	0.01%
2020/01/14	1	45.30	15	45.40	45.40	-14	29,106	-0.05%
2020/01/13	0	0.00	14	43.74	43.90	-14	28,019	-0.05%
2020/01/06	1	41.00	0	0.00	41.35	1	29,488	0.00%
2020/01/03	4	42.75	0	0.00	42.50	4	29,657	0.01%
2020/01/02	1	43.70	6	43.11	43.60	-5	29,556	-0.02%
2019/12/30	2	41.75	0	0.00	41.80	2	29,720	0.01%
2019/12/27	2	41.53	0	0.00	41.65	2	29,875	0.01%
2019/12/26	2	41.10	1	41.10	41.10	1	30,009	0.00%
2019/12/25	2	41.55	0	0.00	41.50	2	30,110	0.01%
2019/12/24	4	41.81	0	0.00	42.25	4	30,221	0.01%
2019/12/23	6	42.40	9	43.23	41.50	-3	29,838	-0.01%
2019/12/20	1	43.35	0	0.00	44.10	1	29,535	0.00%
2019/12/17	2	45.80	0	0.00	45.75	2	30,235	0.01%
2019/12/13	0	0.00	5	44.65	44.30	-5	30,577	-0.02%
2019/12/12	32	44.85	0	0.00	44.75	32	30,970	0.10%
2019/12/09	3	44.75	2	44.75	44.35	1	32,396	0.00%
2019/12/06	2	45.18	2	45.00	44.75	0	33,039	0.00%
2019/12/05	1	44.60	5	44.92	44.60	-4	33,533	-0.01%
2019/12/04	0	0.00	1	44.40	44.20	-1	34,215	0.00%
2019/12/03	7	44.33	5	44.43	44.80	2	36,255	0.01%
2019/12/02	1	45.35	0	0.00	44.15	1	36,548	0.00%
2019/11/29	1	47.05	0	0.00	46.15	1	37,032	0.00%
2019/11/28	1	47.05	1	47.80	47.00	0	36,977	0.00%
2019/11/27	3	47.17	0	0.00	47.00	3	36,689	0.01%
2019/11/26	1	46.60	0	0.00	46.35	1	36,692	0.00%
2019/11/25	2	46.73	0	0.00	46.35	2	36,504	0.01%
2019/11/22	4	47.38	3	47.50	47.00	1	36,500	0.00%
2019/11/21	1	48.15	1	47.75	48.00	0	36,640	0.00%
2019/11/20	2	48.48	1	48.50	48.80	1	37,003	0.00%
2019/11/19	3	48.50	0	0.00	48.55	3	37,762	0.01%
2019/11/18	0	0.00	2	50.00	49.65	-2	37,745	-0.01%
2019/11/15	5	48.50	6	49.18	48.50	-1	37,910	0.00%
2019/11/14	1	48.40	1	48.70	48.10	0	37,402	0.00%
2019/11/13	6	48.44	4	48.90	48.30	2	37,744	0.01%
2019/11/12	12	48.92	17	49.28	50.00	-5	38,117	-0.01%
2019/11/11	3	47.92	0	0.00	47.10	3	38,339	0.01%
2019/11/08	0	0.00	1	45.90	46.00	-1	37,832	0.00%
2019/11/07	2	45.60	1	44.90	45.90	1	38,154	0.00%
2019/11/06	6	46.01	3	46.30	45.20	3	38,583	0.01%
2019/11/05	0	0.00	21	47.92	47.50	-21	38,615	-0.05%
2019/11/04	19	47.80	0	0.00	47.40	19	39,116	0.05%
2019/11/01	1	47.05	0	0.00	47.20	1	39,316	0.00%
2019/10/31	6	47.89	12	47.53	47.15	-6	40,213	-0.01%
2019/10/30	20	47.38	24	48.03	48.25	-4	40,268	-0.01%
2019/10/29	13	46.80	11	46.69	46.90	2	40,202	0.00%
2019/10/28	1	47.75	0	0.00	47.50	1	40,359	0.00%
2019/10/25	3	47.70	0	0.00	48.20	3	40,460	0.01%
2019/10/24	2	48.08	4	48.19	48.15	-2	40,493	0.00%
2019/10/23	1	48.30	0	0.00	48.25	1	40,302	0.00%
2019/10/22	13	47.42	15	47.85	48.25	-2	40,503	0.00%
2019/10/21	5	45.98	0	0.00	45.85	5	40,114	0.01%
2019/10/18	3	46.30	9	46.40	46.20	-6	40,718	-0.01%
2019/10/17	13	47.07	16	47.62	47.00	-3	42,029	-0.01%
2019/10/16	23	47.63	14	47.49	47.80	9	43,605	0.02%
2019/10/15	13	46.50	3	46.45	46.55	10	43,671	0.02%
2019/10/14	19	45.01	16	46.22	46.35	3	43,508	0.01%
2019/10/09	1	43.50	3	43.95	43.10	-2	43,186	0.00%
2019/10/08	3	46.75	3	46.10	45.60	0	43,288	0.00%
2019/10/07	0	0.00	9	46.52	46.40	-9	43,819	-0.02%
2019/10/04	13	45.99	16	45.87	45.30	-3	44,048	-0.01%
2019/10/03	2	45.15	0	0.00	45.15	2	44,257	0.00%
2019/10/02	14	44.15	0	0.00	44.80	14	44,342	0.03%
2019/10/01	1	44.20	11	44.06	44.20	-10	44,433	-0.02%
2019/09/27	16	44.94	16	45.41	43.65	0	44,569	0.00%
2019/09/26	9	45.59	0	0.00	45.20	9	44,804	0.02%
2019/09/25	3	45.80	0	0.00	45.50	3	45,212	0.01%
2019/09/24	2	46.70	0	0.00	46.65	2	45,998	0.00%
2019/09/23	15	47.14	14	47.87	47.65	1	46,264	0.00%
2019/09/20	5	46.20	18	46.04	46.50	-13	46,602	-0.03%
2019/09/19	10	46.63	0	0.00	46.50	10	46,573	0.02%
2019/09/18	5	46.43	0	0.00	46.30	5	46,481	0.01%
2019/09/17	1	45.95	5	46.55	46.10	-4	46,224	-0.01%
2019/09/16	6	46.78	15	45.00	46.80	-9	46,336	-0.02%
2019/09/12	12	44.65	10	44.82	44.95	2	46,632	0.00%
2019/09/10	14	43.25	19	43.63	43.05	-5	47,453	-0.01%
2019/09/09	15	44.18	5	44.05	44.80	10	47,335	0.02%
2019/09/06	1	43.70	1	44.65	43.85	0	47,198	0.00%
2019/09/05	6	44.96	16	43.88	44.65	-10	46,991	-0.02%
2019/09/04	0	0.00	41	41.00	41.25	-41	45,506	-0.09%
2019/09/03	4	40.95	4	40.65	39.80	0	46,523	0.00%
2019/09/02	0	0.00	2	40.10	40.00	-2	46,195	0.00%
2019/08/30	2	39.38	4	39.81	39.05	-2	46,240	0.00%
2019/08/29	5	39.15	1	39.40	39.05	4	46,775	0.01%
2019/08/28	0	0.00	5	38.70	38.85	-5	46,957	-0.01%
2019/08/27	1	38.55	0	0.00	38.55	1	47,307	0.00%
2019/08/26	3	39.13	1	38.80	38.80	2	47,564	0.00%
2019/08/23	41	40.36	40	40.55	40.65	1	47,781	0.00%
2019/08/22	7	40.80	6	40.91	41.10	1	47,682	0.00%
2019/08/21	2	39.55	4	39.40	39.55	-2	46,899	0.00%
2019/08/20	0	0.00	1	40.60	39.90	-1	47,010	0.00%
2019/08/14	62	39.69	33	39.07	39.00	29	47,799	0.06%
2019/08/12	9	38.13	0	0.00	38.05	9	48,458	0.02%
2019/08/08	5	37.99	8	37.79	38.15	-3	49,224	-0.01%
2019/08/07	0	0.00	5	36.60	36.35	-5	49,545	-0.01%
2019/08/06	6	35.74	12	34.36	35.75	-6	49,334	-0.01%
2019/08/05	0	0.00	2	36.90	35.90	-2	49,294	0.00%
2019/08/02	7	35.79	7	36.84	36.65	0	49,868	0.00%
2019/08/01	2	37.40	0	0.00	37.25	2	49,421	0.00%
2019/07/31	16	38.08	0	0.00	38.00	16	49,781	0.03%
2019/07/30	4	39.80	1	38.75	38.70	3	49,785	0.01%
2019/07/29	2	40.43	0	0.00	40.20	2	50,021	0.00%
2019/07/26	1	41.20	1	41.05	41.15	0	50,057	0.00%
2019/07/25	0	0.00	2	41.00	40.60	-2	50,000	0.00%
2019/07/24	6	40.58	0	0.00	39.50	6	50,101	0.01%
2019/07/23	5	40.70	1	40.95	40.20	4	50,660	0.01%
2019/07/22	0	0.00	5	41.54	41.75	-5	50,543	-0.01%
2019/07/19	3	41.17	1	41.20	40.60	2	50,467	0.00%
2019/07/18	11	38.85	32	39.04	39.50	-21	49,616	-0.04%
2019/07/16	3	37.70	7	37.22	36.85	-4	47,536	-0.01%
2019/07/15	16	36.88	16	37.15	37.20	0	48,060	0.00%
2019/07/12	1	37.50	0	0.00	36.70	1	48,068	0.00%
2019/07/11	1	36.65	0	0.00	37.50	1	47,836	0.00%
2019/07/10	9	36.09	0	0.00	35.80	9	47,672	0.02%
2019/07/09	0	0.00	12	36.22	35.30	-12	47,496	-0.03%
2019/07/08	1	37.15	30	37.00	37.15	-29	47,678	-0.06%
2019/07/05	0	0.00	44	37.42	37.45	-44	48,388	-0.09%
2019/07/04	10	37.32	11	37.65	37.30	-1	49,413	0.00%
2019/07/03	11	37.48	1	37.50	37.20	10	50,337	0.02%
2019/07/02	0	0.00	2	38.85	38.50	-2	51,725	0.00%
2019/07/01	27	38.46	31	38.45	38.75	-4	52,740	-0.01%
2019/06/28	1	36.00	4	35.60	35.25	-3	52,305	-0.01%
2019/06/27	20	35.24	28	35.54	35.50	-8	53,133	-0.02%
2019/06/26	8	34.25	0	0.00	34.50	8	53,161	0.02%
2019/06/25	1	34.00	133	34.03	34.00	-132	53,193	-0.25%	大賣/鉅額交易
2019/06/24	11	34.48	6	34.38	34.60	5	53,604	0.01%
2019/06/21	17	35.14	0	0.00	34.55	17	54,627	0.03%
2019/06/20	168	35.30	13	35.51	35.40	155	54,301	0.29%	大買/鉅額交易
2019/06/19	9	34.27	2	34.10	34.75	7	53,334	0.01%
2019/06/18	5	31.60	7	31.30	31.60	-2	52,857	0.00%
2019/06/17	14	32.04	3	32.50	32.00	11	53,956	0.02%
2019/06/14	2	32.50	0	0.00	31.80	2	54,160	0.00%
2019/06/13	0	0.00	1	33.15	32.60	-1	54,797	0.00%
2019/06/12	2	32.98	0	0.00	32.95	2	54,846	0.00%
2019/06/11	1	33.60	2	33.50	33.50	-1	54,597	0.00%
2019/06/10	16	30.53	16	30.53	31.00	0	53,189	0.00%
2019/06/06	6	28.70	0	0.00	28.65	6	52,550	0.01%
2019/06/05	0	0.00	9	29.90	28.70	-9	52,461	-0.02%
2019/06/04	3	29.50	0	0.00	29.45	3	52,060	0.01%
2019/06/03	0	0.00	4	29.01	28.70	-4	52,433	-0.01%
2019/05/31	15	29.49	13	29.83	29.95	2	52,430	0.00%
2019/05/27	36	28.72	31	28.45	28.15	5	52,957	0.01%
2019/05/23	6	29.00	10	27.75	28.30	-4	52,209	-0.01%
2019/05/22	6	30.76	21	31.34	30.45	-15	51,339	-0.03%
2019/05/21	20	30.92	6	30.78	31.15	14	50,851	0.03%
2019/05/17	3	33.53	4	34.08	31.60	-1	49,911	0.00%
2019/05/16	6	36.13	10	36.40	34.70	-4	48,884	-0.01%
2019/05/15	2	37.08	6	36.23	37.50	-4	48,004	-0.01%
2019/05/14	7	35.70	6	35.69	35.00	1	47,407	0.00%
2019/05/13	5	35.44	2	35.50	35.80	3	47,291	0.01%
2019/05/10	3	34.18	8	35.03	34.40	-5	47,036	-0.01%
2019/05/09	5	33.94	15	34.34	33.80	-10	46,479	-0.02%
2019/05/08	0	0.00	1	35.50	35.60	-1	46,563	0.00%
2019/05/07	0	0.00	12	34.97	34.55	-12	46,466	-0.03%
2019/05/06	5	32.69	7	32.79	33.05	-2	46,278	0.00%
2019/05/03	1	34.60	1	34.80	34.80	0	46,117	0.00%
2019/05/02	13	34.13	8	34.54	34.40	5	46,079	0.01%
2019/04/30	9	33.99	9	33.41	34.45	0	46,322	0.00%
2019/04/29	13	32.80	10	32.57	32.50	3	45,976	0.01%
2019/04/26	4	36.55	2	36.30	36.05	2	45,347	0.00%
2019/04/25	5	37.19	2	38.00	37.95	3	44,961	0.01%
2019/04/24	1	37.95	6	37.75	37.95	-5	44,559	-0.01%
2019/04/23	7	36.24	5	36.52	36.25	2	44,060	0.00%
2019/04/22	3	37.53	0	0.00	37.60	3	44,178	0.01%
2019/04/19	5	37.56	8	38.29	37.60	-3	44,972	-0.01%
2019/04/18	2	37.50	0	0.00	37.00	2	44,786	0.00%
2019/04/17	4	37.68	0	0.00	37.55	4	46,337	0.01%
2019/04/16	3	38.43	0	0.00	37.25	3	46,299	0.01%
2019/04/15	6	36.78	0	0.00	37.10	6	46,543	0.01%
2019/04/12	10	37.45	0	0.00	36.70	10	47,031	0.02%
2019/04/10	1	36.40	0	0.00	36.00	1	47,233	0.00%
2019/04/09	10	36.50	1	36.70	36.35	9	46,493	0.02%
2019/04/08	10	37.00	6	37.51	39.25	4	46,201	0.01%
2019/04/03	2	34.90	9	35.82	36.05	-7	44,730	-0.02%
2019/04/02	2	32.40	0	0.00	32.95	2	43,720	0.00%
2019/04/01	0	0.00	2	31.70	32.30	-2	43,301	0.00%
2019/03/29	6	30.17	0	0.00	29.60	6	41,989	0.01%
2019/03/26	6	30.66	0	0.00	28.80	6	42,145	0.01%
2019/03/21	2	29.80	10	30.30	30.15	-8	43,142	-0.02%
2019/03/18	0	0.00	17	28.36	28.45	-17	43,621	-0.04%
2019/03/14	0	0.00	1	25.65	25.45	-1	45,411	0.00%
2019/03/12	0	0.00	5	24.85	24.80	-5	46,127	-0.01%
2019/03/08	2	24.50	0	0.00	24.90	2	47,477	0.00%
2019/03/07	2	25.35	4	25.23	25.25	-2	48,383	0.00%
2019/03/05	2	24.98	0	0.00	24.60	2	48,447	0.00%
2019/03/04	0	0.00	31	25.33	26.25	-31	48,144	-0.06%
2019/02/26	0	0.00	1	24.95	24.25	-1	47,534	0.00%
2019/02/20	0	0.00	3	23.60	23.45	-3	48,306	-0.01%
2019/02/18	2	24.30	0	0.00	23.70	2	51,142	0.00%
2019/02/13	0	0.00	2	24.18	24.10	-2	51,254	0.00%
2019/02/12	2	23.85	0	0.00	23.50	2	50,880	0.00%
2019/02/11	0	0.00	1	23.25	23.25	-1	50,453	0.00%
2019/01/30	1	22.90	2	22.93	22.50	-1	50,157	0.00%
2019/01/29	1	22.70	3	22.60	22.85	-2	49,844	0.00%
2019/01/28	2	22.40	0	0.00	22.35	2	49,256	0.00%
2019/01/25	0	0.00	1	21.80	21.70	-1	48,865	0.00%
2019/01/24	3	21.53	5	21.69	21.60	-2	48,687	0.00%
2019/01/23	4	21.21	2	21.15	21.15	2	48,309	0.00%
2019/01/22	5	21.37	4	21.10	21.35	1	48,270	0.00%
2019/01/18	0	0.00	3	22.12	22.15	-3	47,932	-0.01%
2019/01/17	1	21.85	1	21.60	21.45	0	47,527	0.00%
2019/01/16	3	21.30	0	0.00	21.55	3	47,486	0.01%
2019/01/15	2	21.18	2	21.25	21.10	0	47,224	0.00%
2019/01/11	4	21.74	2	21.88	21.20	2	46,587	0.00%
2019/01/10	1	21.75	4	21.93	22.10	-3	45,563	-0.01%
2019/01/09	2	23.75	0	0.00	22.05	2	45,111	0.00%
2019/01/07	0	0.00	1	25.00	24.10	-1	43,384	0.00%
2019/01/03	1	23.95	5	23.93	24.20	-4	42,612	-0.01%
2019/01/02	1	22.90	6	22.97	23.10	-5	42,096	-0.01%
2018/12/28	8	22.56	0	0.00	22.30	8	41,712	0.02%
2018/12/27	1	22.95	11	22.38	23.20	-10	41,775	-0.02%
2018/12/26	17	21.81	19	21.31	21.20	-2	40,818	0.00%
2018/12/25	1	22.75	1	22.75	22.05	0	40,503	0.00%
2018/12/24	2	22.95	2	23.15	23.45	0	40,305	0.00%
2018/12/22	1	22.90	1	22.80	22.60	0	40,166	0.00%
2018/12/21	0	0.00	1	22.95	22.90	-1	40,995	0.00%
2018/12/20	0	0.00	2	22.50	22.95	-2	40,686	0.00%
2018/12/19	34	22.83	1	22.45	22.25	33	40,167	0.08%
2018/12/18	7	22.41	6	22.72	23.10	1	40,020	0.00%
2018/12/17	6	22.83	5	23.36	22.45	1	39,933	0.00%
2018/12/14	2	23.08	7	23.01	22.60	-5	39,015	-0.01%
2018/12/13	11	23.33	3	23.32	22.95	8	38,567	0.02%
2018/12/12	11	24.57	8	24.19	24.20	3	38,480	0.01%
2018/12/11	2	24.80	2	24.68	24.65	0	39,611	0.00%
2018/12/10	3	24.27	23	24.71	24.45	-20	39,067	-0.05%
2018/12/07	0	0.00	11	23.35	23.35	-11	37,090	-0.03%
2018/12/06	21	22.13	0	0.00	21.25	21	36,201	0.06%
2018/12/05	0	0.00	1	22.65	22.90	-1	35,368	0.00%
2018/11/30	0	0.00	10	20.70	21.15	-10	33,688	-0.03%
2018/11/29	0	0.00	0.3	19.90	20.00	-0.3	32,619	0.00%
2018/11/28	0	0.00	2	19.95	19.95	-2	32,253	-0.01%
2018/11/27	2	19.65	2	20.00	20.00	0	32,012	0.00%
2018/11/23	2	18.70	0	0.00	18.70	2	31,339	0.01%
2018/11/22	10	19.15	0	0.00	18.65	10	31,097	0.03%
2018/11/19	0	0.00	20	19.90	19.80	-20	30,093	-0.07%
2018/11/16	110	19.55	92	19.57	19.65	18	30,298	0.06%	大買/
2018/11/15	2	17.83	10	18.66	18.70	-8	28,350	-0.03%
2018/11/13	0	0.00	2	16.85	16.85	-2	26,700	-0.01%
2018/11/02	0	0.00	4	15.90	15.60	-4	28,102	-0.01%
2018/11/01	0	0.00	3	15.60	15.60	-3	27,894	-0.01%
2018/10/30	5	14.39	2	14.45	14.65	3	27,564	0.01%
2018/10/29	4	15.23	0	0.00	14.60	4	27,263	0.01%
2018/10/25	0	0.00	3	16.00	16.00	-3	26,810	-0.01%
2018/10/11	1	15.80	0	0.00	15.80	1	25,153	0.00%
2018/10/02	1	19.95	1	19.75	19.55	0	22,337	0.00%
2018/09/28	2	20.15	2	20.45	20.05	0	21,947	0.00%
2018/09/27	2	19.60	0	0.00	19.55	2	21,033	0.01%
2018/09/25	2	20.20	4	19.63	20.30	-2	20,528	-0.01%
2018/09/21	6	18.92	4	19.15	19.10	2	19,851	0.01%
2018/09/18	1	19.80	2	19.78	19.85	-1	18,040	-0.01%
2018/09/17	4	20.11	6	19.94	20.05	-2	17,160	-0.01%
2018/09/14	2	18.75	8	18.78	19.00	-6	14,851	-0.04%
2018/08/29	3	17.95	0	0.00	17.85	3	15,551	0.02%
2018/08/28	0	0.00	3	18.20	18.00	-3	15,641	-0.02%
2018/08/24	2	17.68	2	17.83	18.00	0	15,638	0.00%
2018/08/23	1	17.40	6	17.87	18.20	-5	15,332	-0.03%
2018/08/21	2	16.90	0	0.00	17.15	2	14,688	0.01%
2018/08/20	2	17.10	0	0.00	17.00	2	14,688	0.01%
2018/08/17	13	17.93	0	0.00	17.60	13	14,521	0.09%
2018/08/15	3	17.50	3	17.43	17.25	0	13,676	0.00%
2018/08/14	0	0.00	5	17.40	17.40	-5	13,305	-0.04%
2018/08/10	6	16.65	5	16.85	16.65	1	12,408	0.01%
2018/08/09	0	0.00	28	16.64	17.00	-28	12,170	-0.23%
2018/08/08	3	16.10	0	0.00	16.10	3	11,779	0.03%
2018/08/03	0	0.00	1	16.05	16.10	-1	12,175	-0.01%
2018/08/02	16	16.10	0	0.00	15.95	16	12,278	0.13%
2018/08/01	0	0.00	2	16.30	16.35	-2	12,262	-0.02%
2018/07/30	1	16.40	1	16.25	16.40	0	12,401	0.00%
2018/07/24	0	0.00	7	16.46	16.50	-7	12,665	-0.06%
2018/07/23	5	16.20	0	0.00	16.40	5	12,732	0.04%
2018/07/19	0	0.00	5	16.55	16.45	-5	13,167	-0.04%
2018/07/16	2	16.20	1	16.25	16.20	1	13,548	0.01%
2018/07/13	0	0.00	2	16.20	16.20	-2	13,757	-0.01%
2018/07/11	1	15.80	0	0.00	15.90	1	13,831	0.01%
2018/07/10	0	0.00	1	15.90	15.95	-1	13,873	-0.01%
2018/07/06	3	15.67	0	0.00	15.40	3	14,054	0.02%
2018/07/05	0	0.00	4	15.90	16.15	-4	13,880	-0.03%
2018/07/04	0	0.00	1	15.90	15.85	-1	13,881	-0.01%
2018/07/03	1	16.20	0	0.00	15.80	1	13,830	0.01%
2018/06/27	5	16.25	5	16.55	16.20	0	13,772	0.00%
2018/06/26	12	16.35	1	16.35	16.40	11	13,846	0.08%
2018/06/22	7	16.95	0	0.00	16.90	7	14,169	0.05%
2018/06/21	1	17.20	0	0.00	17.10	1	14,225	0.01%
2018/06/15	16	18.53	4	18.95	17.70	12	14,212	0.08%
2018/06/14	2	17.30	4	17.43	17.70	-2	12,301	-0.02%
2018/06/13	0	0.00	10	17.35	17.15	-10	12,135	-0.08%
2018/06/11	7	17.10	0	0.00	17.10	7	12,169	0.06%
2018/06/07	5	17.15	0	0.00	17.10	5	12,593	0.04%
2018/06/06	1	17.25	0	0.00	17.25	1	12,775	0.01%
2018/06/04	0	0.00	7	17.40	17.60	-7	13,377	-0.05%
2018/05/30	2	16.90	0	0.00	16.80	2	13,572	0.01%
2018/05/29	8	17.07	0	0.00	17.05	8	13,743	0.06%
2018/05/22	0	0.00	2	17.55	17.50	-2	15,826	-0.01%
2018/05/21	0	0.00	4	17.55	17.65	-4	16,406	-0.02%
2018/05/18	6	17.25	0	0.00	17.05	6	16,817	0.04%
2018/05/15	2	17.45	3	17.53	17.35	-1	18,190	-0.01%
2018/05/14	3	17.15	0	0.00	17.15	3	19,184	0.02%
2018/05/09	45	17.35	46	17.24	17.15	-1	21,965	0.00%
2018/05/08	0	0.00	2	17.25	17.20	-2	24,181	-0.01%
2018/05/04	2	17.10	0	0.00	16.75	2	27,077	0.01%
2018/05/03	0	0.00	2	17.30	17.25	-2	28,152	-0.01%
2018/04/30	0	0.00	2	17.10	16.80	-2	29,843	-0.01%
2018/04/27	2	16.50	0	0.00	16.50	2	30,038	0.01%
2018/04/26	1	17.05	0	0.00	16.60	1	30,253	0.00%
2018/04/25	5	16.38	4	16.48	16.80	1	30,650	0.00%
2018/04/24	4	17.45	2	17.40	16.90	2	30,719	0.01%
2018/04/20	2	18.30	2	18.25	18.25	0	31,439	0.00%
2018/04/19	2	18.10	4	18.50	18.20	-2	31,528	-0.01%
2018/04/18	3	18.10	0	0.00	18.05	3	31,638	0.01%
2018/04/17	1	18.40	1	18.65	18.05	0	31,653	0.00%
2018/04/13	0	0.00	4	19.05	18.75	-4	32,570	-0.01%
2018/04/12	0	0.00	3	18.50	18.65	-3	32,799	-0.01%
2018/04/11	0	0.00	1	18.35	18.00	-1	32,798	0.00%
2018/04/10	3	18.12	0	0.00	18.10	3	32,831	0.01%
2018/04/09	4	18.28	0	0.00	18.15	4	32,971	0.01%
2018/04/03	0	0.00	1	18.60	18.55	-1	33,070	0.00%
2018/04/02	0	0.00	1	19.05	18.75	-1	33,166	0.00%
2018/03/30	3	18.87	0	0.00	18.85	3	33,583	0.01%
2018/03/28	2	19.40	0	0.00	19.20	2	33,833	0.01%
2018/03/22	1	19.85	2	20.00	19.20	-1	34,072	0.00%
2018/03/21	3	19.90	0	0.00	19.95	3	34,411	0.01%
2018/03/20	2	19.75	4	19.98	20.05	-2	34,540	-0.01%
2018/03/19	2	20.10	0	0.00	19.80	2	34,878	0.01%
2018/03/15	0	0.00	1	20.15	20.05	-1	36,500	0.00%
2018/03/12	0	0.00	1	19.70	19.85	-1	36,767	0.00%
2018/03/08	0	0.00	3	19.72	19.80	-3	36,560	-0.01%
2018/03/07	1	18.80	0	0.00	19.10	1	35,992	0.00%
2018/03/05	0	0.00	3	19.35	18.80	-3	35,853	-0.01%
2018/03/02	2	19.60	0	0.00	19.55	2	35,579	0.01%
2018/03/01	1	20.40	4	20.38	20.15	-3	35,353	-0.01%
2018/02/27	1	19.85	5	20.20	20.20	-4	34,992	-0.01%
2018/02/26	5	19.90	0	0.00	19.90	5	34,738	0.01%
2018/02/23	7	20.46	0	0.00	20.20	7	34,638	0.02%
2018/02/21	0	0.00	1	19.85	19.90	-1	33,667	0.00%
2018/02/12	1	18.70	1	19.45	18.50	0	33,096	0.00%
2018/02/09	1	17.60	1	18.50	19.00	0	32,711	0.00%
2018/02/08	2	19.03	1	19.00	18.70	1	32,221	0.00%
2018/02/07	1	19.50	1	19.85	19.35	0	31,995	0.00%
2018/02/06	2	19.00	0	0.00	19.05	2	31,452	0.01%
2018/02/01	0	0.00	1	21.10	21.10	-1	28,889	0.00%
2018/01/31	2	20.98	7	20.88	21.20	-5	28,550	-0.02%
2018/01/30	1	19.85	13	20.07	19.60	-12	26,485	-0.05%
2018/01/29	5	19.30	2	19.43	19.80	3	25,279	0.01%
2018/01/26	9	18.72	1	19.25	18.55	8	24,190	0.03%
2018/01/25	1	18.60	1	18.35	18.60	0	23,074	0.00%
2018/01/17	1	17.90	2	17.95	17.90	-1	19,607	-0.01%
2018/01/15	1	17.45	0	0.00	17.10	1	18,568	0.01%
2018/01/12	0	0.00	1	17.50	17.50	-1	18,286	-0.01%
2018/01/09	8	17.43	1	17.70	17.30	7	17,540	0.04%
2018/01/03	0	0.00	1	16.65	16.60	-1	16,023	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－27天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－30天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

致和-台北 券商分點個股進出 致和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析