欣興 (3037)-致和-佳里券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
17,284張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20.1	184.17	27	183.94	182.50	-7	18,070	-0.04%
2024/04/25	13	188.46	0	0.00	184.00	13	18,192	0.07%
2024/04/24	0	0.00	8.2	183.77	187.00	-8.2	17,703	-0.05%
2024/04/23	3	170.00	0	0.00	170.00	3	17,511	0.02%
2024/04/19	2.9	171.66	3	174.50	170.00	-0.1	17,462	0.00%
2024/04/18	3.2	177.53	0	0.00	178.50	3.2	17,256	0.02%
2024/04/17	4.1	176.00	3	180.00	179.00	1.1	17,275	0.01%
2024/04/16	3.5	177.79	0.1	178.00	177.00	3.4	17,189	0.02%
2024/04/15	1.3	183.98	0.2	183.00	182.50	1.1	17,092	0.01%
2024/04/12	0.1	193.00	0	0.00	194.00	0.1	16,828	0.00%
2024/04/11	2	190.00	0	0.00	192.50	2	16,964	0.01%
2024/04/10	2	192.50	0.1	192.50	191.50	2	17,078	0.01%
2024/04/09	1	195.50	1	194.00	193.50	0	17,147	0.00%
2024/04/08	2.1	199.18	2.2	198.89	199.00	-0.2	17,073	0.00%
2024/04/03	0.1	190.50	0	0.00	192.00	0.1	16,814	0.00%
2024/04/01	0	0.00	1	196.50	193.00	-1	16,727	-0.01%
2024/03/29	3	192.50	1	192.50	191.00	2	16,622	0.01%
2024/03/28	1	191.00	0	0.00	190.00	1	16,502	0.01%
2024/03/27	10	190.00	1	192.00	191.50	9	16,503	0.05%
2024/03/26	0	0.00	3	201.17	190.00	-3	16,579	-0.02%
2024/03/25	3	197.17	2.2	195.36	198.00	0.8	16,372	0.00%
2024/03/22	0	0.00	2	198.75	200.00	-2	16,352	-0.01%
2024/03/21	3	199.17	2	200.50	200.00	1	16,283	0.01%
2024/03/20	2	196.00	6.1	196.82	196.50	-4.1	16,104	-0.03%
2024/03/19	2	190.75	6.2	192.30	192.50	-4.2	15,743	-0.03%
2024/03/18	3	182.50	8	185.88	187.00	-5	15,167	-0.03%
2024/03/15	0	0.00	1	173.50	172.00	-1	14,782	-0.01%
2024/03/14	1.1	178.98	1.1	177.73	177.50	-0.1	14,960	0.00%
2024/03/13	1	181.00	2	177.50	177.50	-1	14,974	-0.01%
2024/03/12	1	180.00	3	181.50	182.00	-2	14,884	-0.01%
2024/03/11	1	177.00	0	0.00	177.00	1	14,746	0.01%
2024/03/08	0.1	174.00	0	0.00	173.50	0.1	14,819	0.00%
2024/03/06	1.1	173.64	0	0.00	174.00	1.1	14,683	0.01%
2024/03/05	1	180.50	0	0.00	178.00	1	14,731	0.01%
2024/03/04	0	180.50	0.1	181.50	180.50	-0.1	14,948	0.00%
2024/02/29	1	178.00	4	177.00	179.50	-3	14,991	-0.02%
2024/02/27	7	181.43	0.1	178.50	179.00	6.9	14,636	0.05%
2024/02/26	0	0.00	56.2	195.45	196.00	-56.2	13,782	-0.41%
2024/02/23	1	188.50	1	191.00	188.00	0	13,574	0.00%
2024/02/22	3.5	189.50	2	189.00	189.00	1.5	13,899	0.01%
2024/02/21	1	191.00	1	188.50	189.50	0	13,926	0.00%
2024/02/20	0	0.00	0.1	190.00	190.50	-0.1	13,945	0.00%
2024/02/19	3	187.50	13.3	192.18	192.50	-10.3	13,727	-0.08%
2024/02/16	0	0.00	3	181.67	182.00	-3	13,206	-0.02%
2024/02/15	1	177.50	0.2	179.00	180.50	0.8	13,208	0.01%
2024/02/05	1	176.00	0	0.00	176.50	1	13,201	0.01%
2024/02/02	2	179.25	2.1	179.98	180.00	-0.1	13,273	0.00%
2024/02/01	0	0.00	1	177.00	177.50	-1	13,239	-0.01%
2024/01/31	2	176.50	0	0.00	176.00	2	13,263	0.02%
2024/01/30	0	0.00	3	179.00	178.00	-3	13,303	-0.02%
2024/01/29	1	177.00	6	177.58	178.00	-5	13,226	-0.04%
2024/01/26	0	0.00	1	172.00	171.50	-1	13,187	-0.01%
2024/01/25	1	175.50	9	175.28	175.50	-8	13,195	-0.06%
2024/01/23	3.1	172.49	0	0.00	174.50	3.1	12,765	0.02%
2024/01/22	0	0.00	4	173.75	175.00	-4	12,782	-0.03%
2024/01/19	1	165.50	3	164.67	169.50	-2	12,792	-0.02%
2024/01/18	1	156.00	2	157.00	157.00	-1	12,858	-0.01%
2024/01/17	1	160.00	0	0.00	158.50	1	12,936	0.01%
2024/01/15	0	0.00	2	159.50	159.50	-2	13,188	-0.02%
2024/01/12	5	159.50	0	0.00	159.00	5	13,212	0.04%
2024/01/11	7	162.29	0	0.00	160.50	7	13,277	0.05%
2024/01/09	0	0.00	4.2	163.77	162.50	-4.2	13,506	-0.03%
2024/01/08	0.1	161.00	4.2	161.33	161.00	-4.2	13,686	-0.03%
2024/01/05	2.1	162.70	0	0.00	160.00	2.1	13,824	0.02%
2024/01/04	5.1	166.49	6	165.00	164.50	-1	13,724	-0.01%
2024/01/03	4	169.75	1	170.50	170.00	3	13,823	0.02%
2024/01/02	2.1	175.00	3	173.17	173.00	-0.9	13,782	-0.01%
2023/12/29	4	175.25	1	175.00	176.00	3	13,827	0.02%
2023/12/28	0	0.00	0.5	176.00	175.50	-0.5	13,892	0.00%
2023/12/27	1	178.00	0	0.00	178.00	1	13,959	0.01%
2023/12/26	2	177.00	3	178.00	177.50	-1	14,136	-0.01%
2023/12/25	1	175.00	0	0.00	175.00	1	14,217	0.01%
2023/12/22	6	177.50	0	0.00	175.00	6	14,389	0.04%
2023/12/21	0	0.00	4.1	176.56	179.00	-4.1	14,380	-0.03%
2023/12/20	3	174.67	3	175.67	173.00	0	14,324	0.00%
2023/12/19	3	174.33	0	0.00	174.50	3	14,450	0.02%
2023/12/18	4.2	179.76	0	0.00	176.00	4.2	14,520	0.03%
2023/12/15	2	179.75	9	182.00	182.00	-7	14,636	-0.05%
2023/12/14	3.1	178.06	8.1	179.49	180.50	-5	14,685	-0.03%
2023/12/13	2	176.50	4	176.75	177.00	-2	14,720	-0.01%
2023/12/12	2	178.50	0.1	179.00	176.00	1.9	15,164	0.01%
2023/12/11	2	180.50	5	180.40	178.00	-3	15,193	-0.02%
2023/12/08	0.1	172.50	2	173.00	174.50	-1.9	14,950	-0.01%
2023/12/07	0	0.00	1	171.00	168.50	-1	15,016	-0.01%
2023/12/05	0	0.00	4	173.38	171.50	-4	15,110	-0.03%
2023/12/04	0	0.00	3	175.83	177.00	-3	14,993	-0.02%
2023/12/01	0.3	177.00	1.1	177.45	176.00	-0.8	14,991	-0.01%
2023/11/30	2	175.50	0.2	175.50	177.00	1.8	14,954	0.01%
2023/11/29	2	174.50	1.1	173.55	175.00	0.9	14,807	0.01%
2023/11/28	0	0.00	3	170.33	170.00	-3	14,628	-0.02%
2023/11/27	0	0.00	0	164.50	164.50	0	14,593	0.00%
2023/11/24	2	167.50	0	0.00	167.00	2	14,773	0.01%
2023/11/23	1	168.00	51	169.26	168.00	-50	15,109	-0.33%
2023/11/22	53	170.94	3	170.50	171.00	50	15,101	0.33%
2023/11/21	1	167.00	0	0.00	168.50	1	15,184	0.01%
2023/11/20	1	159.50	3	160.67	160.00	-2	15,423	-0.01%
2023/11/17	2	157.50	2	158.25	159.00	0	15,336	0.00%
2023/11/14	1	153.00	0	0.00	153.00	1	15,321	0.01%
2023/11/13	0	156.00	2	156.25	156.00	-2	15,446	-0.01%
2023/11/10	1	149.50	0	0.00	151.00	1	15,571	0.01%
2023/11/08	5	154.50	4	155.00	154.50	1	15,739	0.01%
2023/11/07	0.1	155.00	0	0.00	153.50	0.1	15,824	0.00%
2023/11/03	2	152.00	3	153.33	155.50	-1	16,388	-0.01%
2023/11/02	2	149.75	1	149.50	151.00	1	16,370	0.01%
2023/11/01	0	0.00	1	143.50	144.50	-1	16,377	-0.01%
2023/10/31	3.2	145.56	33	145.83	143.00	-29.8	16,639	-0.18%
2023/10/30	1	146.50	0	0.00	145.50	1	17,143	0.01%
2023/10/27	0	0.00	15	148.37	147.00	-15	17,194	-0.09%
2023/10/26	2.2	151.55	10	149.00	149.00	-7.8	17,353	-0.04%
2023/10/25	21.1	157.26	19	160.32	157.00	2.1	17,380	0.01%
2023/10/24	18	156.56	6	155.42	157.00	12	17,972	0.07%
2023/10/23	0	0.00	30	158.50	158.50	-30	18,580	-0.16%
2023/10/20	1	156.50	2	157.50	161.00	-1	19,659	-0.01%
2023/10/19	0.3	160.09	0	0.00	160.00	0.3	20,246	0.00%
2023/10/18	1	160.00	0	0.00	160.00	1	20,714	0.00%
2023/10/17	1	167.00	0	0.00	166.50	1	21,177	0.00%
2023/10/16	2.1	165.76	0	0.00	164.50	2.1	22,565	0.01%
2023/10/13	1.1	169.03	0	0.00	169.00	1.1	23,739	0.00%
2023/10/12	4	171.88	0	0.00	171.50	4	24,128	0.02%
2023/10/11	7.1	173.86	0	0.00	171.50	7.1	24,906	0.03%
2023/10/06	0.1	172.25	1	171.50	172.50	-0.9	25,550	0.00%
2023/10/05	2	174.00	6	174.00	172.50	-4	25,793	-0.02%
2023/10/04	5.1	172.90	1	173.50	174.00	4.1	25,809	0.02%
2023/10/03	2	175.50	0	0.00	175.50	2	25,840	0.01%
2023/10/02	30	178.50	6	179.17	178.50	24	26,042	0.09%
2023/09/28	2	175.00	31	175.21	173.50	-29	26,337	-0.11%
2023/09/27	5	173.70	2	173.50	173.50	3	26,484	0.01%
2023/09/26	3	177.50	0	0.00	176.00	3	26,457	0.01%
2023/09/25	2	178.75	1	178.00	178.50	1	26,596	0.00%
2023/09/22	3	176.67	2	178.75	181.00	1	26,579	0.00%
2023/09/21	53	180.52	2	180.50	180.50	51	26,499	0.19%
2023/09/20	4	184.63	0	0.00	183.50	4	26,558	0.02%
2023/09/19	3	186.00	7	189.07	188.50	-4	26,571	-0.02%
2023/09/18	1	184.50	0	0.00	184.50	1	26,467	0.00%
2023/09/15	0	0.00	4	189.63	190.50	-4	26,386	-0.02%
2023/09/13	3	181.83	1	184.50	181.50	2	26,200	0.01%
2023/09/12	1	178.50	4	184.75	185.00	-3	26,428	-0.01%
2023/09/11	1	180.00	1	179.50	179.50	0	26,684	0.00%
2023/09/08	0	0.00	2	182.25	181.00	-2	26,828	-0.01%
2023/09/07	2	185.50	1	184.50	184.50	1	27,295	0.00%
2023/09/06	1.1	185.05	3	186.00	187.00	-1.9	27,500	-0.01%
2023/09/05	3	185.17	0	0.00	186.50	3	27,786	0.01%
2023/09/04	3	183.17	0	0.00	185.00	3	28,511	0.01%
2023/09/01	3	184.17	5	183.50	182.00	-2	28,870	-0.01%
2023/08/31	4	184.50	0	0.00	185.50	4	29,026	0.01%
2023/08/30	1	184.50	1	187.00	184.00	0	29,139	0.00%
2023/08/29	1	183.00	5	183.70	184.00	-4	29,237	-0.01%
2023/08/28	4	178.38	1	177.00	176.00	3	29,112	0.01%
2023/08/25	9	180.56	0	0.00	179.50	9	29,448	0.03%
2023/08/24	11	187.50	19.4	184.79	189.00	-8.3	29,388	-0.03%
2023/08/23	1	176.50	5	175.70	177.00	-4	29,334	-0.01%
2023/08/22	1	173.50	3	174.50	176.00	-2	30,062	-0.01%
2023/08/18	3.1	177.34	0	0.00	174.50	3.1	31,230	0.01%
2023/08/17	4	178.63	3	180.00	180.50	1	31,514	0.00%
2023/08/16	5	177.60	1	180.00	178.00	4	31,889	0.01%
2023/08/15	0.5	175.50	1	176.00	175.50	-0.5	31,957	0.00%
2023/08/14	2	170.49	1	173.00	170.50	1	32,426	0.00%
2023/08/11	0.1	176.50	7.4	176.67	174.50	-7.3	32,885	-0.02%
2023/08/10	9.2	179.98	9	177.78	177.00	0.2	33,081	0.00%
2023/08/09	1	187.00	4	184.38	184.00	-3	33,007	-0.01%
2023/08/08	1	179.00	1	183.00	178.50	0	32,919	0.00%
2023/08/07	1	178.00	1	181.00	182.00	0	33,012	0.00%
2023/08/04	5.4	176.19	4	175.63	177.50	1.4	33,076	0.00%
2023/08/02	12.3	179.76	7	180.93	180.00	5.3	33,196	0.02%
2023/08/01	4	186.50	0	0.00	186.00	4	33,560	0.01%
2023/07/31	2.3	187.26	12	189.04	184.50	-9.7	33,969	-0.03%
2023/07/28	9.1	190.04	1	191.00	191.00	8.1	33,919	0.02%
2023/07/27	12.1	191.85	2	190.75	190.50	10.1	33,959	0.03%
2023/07/26	5.1	197.48	8	199.44	197.50	-2.9	33,805	-0.01%
2023/07/25	17	202.44	13.1	199.45	195.50	3.9	33,790	0.01%
2023/07/24	2	199.75	5	199.20	199.50	-3	32,927	-0.01%
2023/07/21	13.2	190.30	1	191.50	190.50	12.2	32,768	0.04%
2023/07/20	3.1	199.74	5.2	200.21	196.50	-2.1	32,526	-0.01%
2023/07/19	69.1	202.98	29.3	201.03	203.00	39.8	32,017	0.12%
2023/07/18	6	193.90	12.2	189.58	200.00	-6.1	30,787	-0.02%
2023/07/17	6	185.58	2.2	185.84	182.00	3.9	29,625	0.01%
2023/07/14	5.2	183.99	9	185.83	187.00	-3.9	29,371	-0.01%
2023/07/13	0.1	173.50	8.1	173.38	175.50	-8	28,676	-0.03%
2023/07/12	2	170.50	3	170.33	171.00	-1	27,913	0.00%
2023/07/11	0.1	170.00	1	169.50	169.00	-0.9	27,712	0.00%
2023/07/10	1.1	168.00	1	171.50	167.00	0.1	27,827	0.00%
2023/07/07	4	170.00	0	0.00	170.00	4	27,843	0.01%
2023/07/06	7.2	171.48	3	169.83	169.00	4.2	27,676	0.01%
2023/07/05	2	181.75	1.1	179.36	178.00	0.9	27,240	0.00%
2023/07/04	10.1	179.99	10.1	176.51	180.00	0	27,075	0.00%
2023/07/03	0	0.00	2	180.00	179.50	-2	27,204	-0.01%
2023/06/30	0	0.00	1	171.50	176.00	-1	27,500	0.00%
2023/06/29	0	0.00	3	174.00	174.00	-3	28,041	-0.01%
2023/06/28	2.1	173.55	0	0.00	173.00	2.1	28,063	0.01%
2023/06/27	1	178.50	0	0.00	177.00	1	28,482	0.00%
2023/06/26	1	180.00	0	0.00	180.00	1	28,569	0.00%
2023/06/21	0	0.00	1	189.00	187.00	-1	29,175	0.00%
2023/06/20	0	0.00	0.1	187.50	188.50	-0.1	29,637	0.00%
2023/06/19	1	187.50	0	0.00	185.50	1	29,823	0.00%
2023/06/16	1	188.00	3.2	188.55	189.50	-2.2	30,056	-0.01%
2023/06/15	2	183.50	3	185.00	186.50	-1	29,855	0.00%
2023/06/14	1.1	178.07	1	180.50	180.50	0.1	29,629	0.00%
2023/06/13	0	0.00	2	179.50	180.00	-2	29,512	-0.01%
2023/06/12	0.1	173.00	1	172.00	172.50	-1	29,054	0.00%
2023/06/09	0	0.00	4.2	169.64	171.50	-4.2	28,957	-0.01%
2023/06/08	6	168.83	1	167.00	167.00	5	28,788	0.02%
2023/06/07	3	176.83	5	175.00	176.00	-2	28,229	-0.01%
2023/06/06	3	177.67	0	0.00	177.00	3	28,025	0.01%
2023/06/05	10.5	183.80	10.7	181.50	181.00	-0.1	28,021	0.00%
2023/06/02	2	183.25	0	0.00	182.00	2	27,967	0.01%
2023/05/30	14	180.00	11	178.64	180.00	3	28,128	0.01%
2023/05/29	16.1	181.67	12	183.21	182.50	4.1	28,229	0.01%
2023/05/26	7	186.29	3	191.00	185.50	4	28,279	0.01%
2023/05/25	3	175.17	7.1	179.51	180.50	-4.1	27,771	-0.01%
2023/05/24	40	167.88	10	165.00	167.50	30	26,934	0.11%
2023/05/23	0	0.00	1	165.00	167.00	-1	26,869	0.00%
2023/05/22	14	161.46	10	162.00	161.00	4	26,560	0.02%
2023/05/19	10	170.00	17	167.21	170.00	-7	26,206	-0.03%
2023/05/18	22	170.45	23	167.85	167.50	-1	26,351	0.00%
2023/05/17	12	164.67	17.1	164.80	165.00	-5.1	26,099	-0.02%
2023/05/16	1	160.00	3	160.67	161.00	-2	25,638	-0.01%
2023/05/15	0	0.00	4	157.13	156.00	-4	25,354	-0.02%
2023/05/12	11	158.23	10	160.00	160.00	1	25,345	0.00%
2023/05/11	11	156.55	10	159.00	156.00	1	25,166	0.00%
2023/05/10	31	158.00	31	156.76	158.00	0	25,089	0.00%
2023/05/09	11	160.50	11	159.09	160.50	0	25,096	0.00%
2023/05/08	1	158.00	68	160.39	161.00	-67	25,088	-0.27%
2023/05/05	10	151.50	21	152.24	152.50	-11	24,541	-0.04%
2023/05/04	0	0.00	0.1	148.00	148.50	-0.1	24,440	0.00%
2023/05/03	1	146.00	3	147.50	147.00	-2	24,546	-0.01%
2023/05/02	1	146.50	11.7	145.76	143.50	-10.7	24,416	-0.04%
2023/04/28	4	145.25	25.3	143.26	145.00	-21.3	24,457	-0.09%
2023/04/27	1	136.00	3	136.33	136.50	-2	23,763	-0.01%
2023/04/26	15	138.00	5	139.40	139.00	10	23,835	0.04%
2023/04/25	4	137.25	0	0.00	135.00	4	23,701	0.02%
2023/04/24	0	0.00	13	139.31	139.50	-13	23,545	-0.06%
2023/04/21	0	0.00	2	138.00	136.50	-2	23,472	-0.01%
2023/04/20	29.5	135.11	1	135.00	135.50	28.5	23,368	0.12%
2023/04/19	1.1	134.59	1	134.50	132.50	0.1	23,543	0.00%
2023/04/18	1.6	138.03	0.2	138.00	136.50	1.4	23,617	0.01%
2023/04/17	1.2	137.58	0	0.00	139.00	1.2	23,761	0.01%
2023/04/14	0	0.00	27	139.50	139.00	-27	23,949	-0.11%
2023/04/13	3.1	139.73	1	141.50	139.50	2.1	23,954	0.01%
2023/04/12	7	141.93	0.1	142.00	142.00	6.9	23,932	0.03%
2023/04/11	1	145.00	8.1	145.00	143.00	-7.1	23,978	-0.03%
2023/04/10	2	144.50	8	143.69	144.50	-6	24,062	-0.02%
2023/04/07	4	144.50	1	145.50	144.50	3	24,146	0.01%
2023/04/06	13	143.42	0	0.00	144.00	13	24,192	0.05%
2023/03/31	11.4	148.39	12	148.21	147.50	-0.6	24,432	0.00%
2023/03/30	0	0.00	20	146.70	147.50	-20	24,442	-0.08%
2023/03/29	2.6	140.12	2	140.50	140.50	0.6	24,829	0.00%
2023/03/28	6	139.50	0	0.00	138.50	6	25,628	0.02%
2023/03/27	2	145.25	1	147.50	145.50	1	25,225	0.00%
2023/03/24	5	149.00	25	148.60	148.00	-20	25,244	-0.08%
2023/03/23	18	144.36	24.1	142.04	146.00	-6.1	24,511	-0.02%
2023/03/22	11	140.00	3.1	141.00	140.00	7.9	24,185	0.03%
2023/03/21	2	138.00	8.6	138.19	138.50	-6.6	24,170	-0.03%
2023/03/20	3	135.50	8	135.44	135.50	-5	23,881	-0.02%
2023/03/17	0	0.00	5	132.00	134.00	-5	24,105	-0.02%
2023/03/16	1	129.50	1	129.00	129.50	0	24,434	0.00%
2023/03/15	1	132.50	0	0.00	131.00	1	25,342	0.00%
2023/03/14	3.1	130.85	0	0.00	130.50	3.1	25,725	0.01%
2023/03/13	2	130.00	2	133.00	133.50	0	26,381	0.00%
2023/03/10	4.4	133.89	3	133.83	131.50	1.4	26,488	0.01%
2023/03/09	15	136.90	2	136.50	136.00	13	27,683	0.05%
2023/03/08	3	136.50	2.1	137.50	137.00	0.9	27,666	0.00%
2023/03/07	1.2	135.69	0	0.00	136.50	1.2	27,869	0.00%
2023/03/06	1	138.00	5	138.30	138.50	-4	27,852	-0.01%
2023/03/03	8	138.19	17	137.62	136.50	-9	28,013	-0.03%
2023/03/02	1	134.00	3	132.83	134.00	-2	27,673	-0.01%
2023/03/01	0	0.00	6.1	130.98	131.50	-6.1	27,695	-0.02%
2023/02/24	7.1	129.18	4	128.88	128.00	3.1	27,536	0.01%
2023/02/23	5	134.00	0	0.00	134.00	5	27,064	0.02%
2023/02/22	5.2	134.40	3	135.00	133.50	2.2	27,349	0.01%
2023/02/21	13	137.77	12	136.79	137.50	1	27,513	0.00%
2023/02/20	0.1	137.00	0	0.00	136.50	0.1	27,910	0.00%
2023/02/17	2	135.75	2	137.00	136.00	0	28,466	0.00%
2023/02/16	1	137.00	2	140.25	138.50	-1	29,275	0.00%
2023/02/15	1	136.00	7	134.43	137.50	-6	30,468	-0.02%
2023/02/14	1	131.00	2.2	132.05	131.50	-1.2	30,890	0.00%
2023/02/13	2	128.50	0	0.00	128.50	2	32,245	0.01%
2023/02/10	1	129.00	1	130.50	129.00	0	33,137	0.00%
2023/02/09	1	130.00	1	132.00	132.50	0	33,431	0.00%
2023/02/08	3	131.00	0	0.00	131.50	3	33,774	0.01%
2023/02/07	0.1	129.50	31	128.79	130.00	-31	33,943	-0.09%
2023/02/06	8.2	130.01	5	130.00	129.00	3.2	34,204	0.01%
2023/02/03	60.1	140.70	16	140.91	137.00	44.1	34,062	0.13%
2023/02/02	7	143.07	1	142.00	143.50	6	34,277	0.02%
2023/02/01	15	140.70	4	140.75	141.50	11	34,457	0.03%
2023/01/31	9	136.94	1	136.50	136.50	8	34,564	0.02%
2023/01/30	0	0.00	6.5	133.46	136.00	-6.5	35,279	-0.02%
2023/01/17	2	126.50	2	127.00	127.00	0	35,331	0.00%
2023/01/16	2	130.50	6	129.25	128.00	-4	36,209	-0.01%
2023/01/13	4	126.88	4.2	127.88	126.00	-0.2	36,404	0.00%
2023/01/12	1.1	127.95	1	125.00	125.00	0.1	36,934	0.00%
2023/01/11	1	128.00	3	127.33	128.00	-2	37,413	-0.01%
2023/01/10	2	126.25	2	126.25	126.50	0	37,953	0.00%
2023/01/09	25	124.80	13.7	125.68	127.50	11.3	38,592	0.03%
2023/01/06	4.3	121.50	2	121.75	123.00	2.3	38,463	0.01%
2023/01/05	2.3	120.22	2	120.50	119.00	0.3	38,437	0.00%
2023/01/04	5.3	118.88	5	118.90	120.00	0.3	38,524	0.00%
2023/01/03	1	122.00	3	120.83	122.00	-2	38,642	-0.01%
2022/12/30	2	122.50	1	120.50	120.00	1	38,893	0.00%
2022/12/29	1	121.50	0	0.00	121.50	1	38,945	0.00%
2022/12/28	0	0.00	1	122.50	120.00	-1	39,277	0.00%
2022/12/27	2	124.00	1	122.50	122.50	1	39,633	0.00%
2022/12/26	5.2	123.21	3	123.00	123.00	2.2	39,842	0.01%
2022/12/23	12	123.33	4	122.50	125.00	8	40,196	0.02%
2022/12/22	7.1	121.73	2	123.00	122.00	5.1	40,091	0.01%
2022/12/21	4	122.00	4	123.13	120.50	0	40,102	0.00%
2022/12/20	9.6	129.30	6	128.58	126.50	3.6	39,454	0.01%
2022/12/19	2	141.25	1	140.00	140.50	1	38,921	0.00%
2022/12/16	6.3	142.82	1	144.00	142.00	5.3	38,881	0.01%
2022/12/15	0	0.00	1	147.50	149.00	-1	38,834	0.00%
2022/12/14	5	147.00	3	147.33	147.50	2	38,939	0.01%
2022/12/13	8.7	147.04	3	149.00	146.00	5.7	39,001	0.01%
2022/12/12	3	148.17	1	147.50	150.00	2	38,827	0.01%
2022/12/09	65.1	150.58	3	148.83	149.50	62.1	39,005	0.16%
2022/12/08	21	148.62	3	148.33	149.50	18	38,854	0.05%
2022/12/07	20.1	152.00	106.1	149.73	150.00	-85.9	38,833	-0.22%	大賣/
2022/12/06	18.2	164.79	11	166.41	163.00	7.2	38,234	0.02%
2022/12/05	7	162.71	31	166.74	166.00	-24	38,054	-0.06%
2022/12/02	2	160.25	22	160.20	160.50	-20	37,559	-0.05%
2022/12/01	31.1	162.24	10	162.70	159.50	21.1	37,807	0.06%
2022/11/30	2.1	153.50	16	152.31	155.50	-13.9	36,551	-0.04%
2022/11/29	9	151.72	0	0.00	151.00	9	36,655	0.02%
2022/11/28	3	155.33	2	155.00	155.50	1	36,801	0.00%
2022/11/25	54	158.90	15	158.10	156.50	39	37,569	0.10%
2022/11/24	12	155.88	51	154.01	157.50	-39	37,308	-0.10%
2022/11/23	3	155.17	3	154.67	153.50	0	37,153	0.00%
2022/11/22	2	156.75	1	156.00	156.00	1	37,179	0.00%
2022/11/18	3	155.83	10	157.50	154.00	-7	36,990	-0.02%
2022/11/17	6	159.50	2	158.75	158.50	4	36,745	0.01%
2022/11/16	12	160.67	5	160.30	161.50	7	36,811	0.02%
2022/11/15	3	158.83	3	159.00	161.00	0	36,767	0.00%
2022/11/14	4	160.63	12	159.71	158.50	-8	36,487	-0.02%
2022/11/11	5	158.00	9	161.22	158.00	-4	35,903	-0.01%
2022/11/10	3	144.33	1	145.50	147.00	2	34,562	0.01%
2022/11/09	5	141.50	14	144.18	145.00	-9	34,019	-0.03%
2022/11/08	2	133.75	9	133.39	133.00	-7	33,249	-0.02%
2022/11/07	3	127.17	0	0.00	128.00	3	32,763	0.01%
2022/11/04	112	127.71	6	127.25	129.00	106	32,663	0.32%	大買/鉅額交易
2022/11/03	1	127.00	2	127.25	127.50	-1	32,429	0.00%
2022/11/02	3	125.67	15	127.37	127.50	-12	32,426	-0.04%
2022/11/01	1	124.00	1	125.00	125.00	0	32,127	0.00%
2022/10/31	3	124.17	2	124.50	124.50	1	32,406	0.00%
2022/10/28	2.3	122.37	2	122.25	122.50	0.3	32,386	0.00%
2022/10/27	8	120.06	7	120.14	120.50	1	32,343	0.00%
2022/10/26	12	118.83	109	117.57	118.50	-97	32,566	-0.30%	大賣/
2022/10/25	111	122.94	1	123.00	121.50	110	32,418	0.34%	大買/鉅額交易
2022/10/24	2	124.50	102	123.54	122.00	-100	32,909	-0.30%	大賣/
2022/10/21	101	117.99	3	119.33	116.50	98	33,140	0.30%	大買/
2022/10/20	3	116.67	0	0.00	116.50	3	33,587	0.01%
2022/10/19	2.1	122.96	3	125.17	122.50	-0.9	33,184	0.00%
2022/10/18	3	122.33	4	121.00	121.00	-1	32,816	0.00%
2022/10/14	0	0.00	4	116.13	118.00	-4	32,329	-0.01%
2022/10/13	4	108.25	4	109.13	107.50	0	32,698	0.00%
2022/10/11	3.1	113.94	0	0.00	112.00	3.1	32,949	0.01%
2022/10/07	1	120.00	0	0.00	120.00	1	33,045	0.00%
2022/10/06	0	0.00	1	124.00	123.50	-1	33,041	0.00%
2022/10/05	0	0.00	120	122.08	121.50	-120	33,122	-0.36%	大賣/鉅額交易
2022/10/04	20	122.50	2	121.50	122.50	18	32,909	0.05%
2022/10/03	100	119.50	0	0.00	117.50	100	32,733	0.31%
2022/09/30	0	0.00	1	117.50	117.50	-1	33,043	0.00%
2022/09/29	3.5	114.64	3	116.50	113.00	0.5	33,152	0.00%
2022/09/27	1	122.50	3	119.33	123.50	-2	33,283	-0.01%
2022/09/26	1	121.00	0	0.00	118.00	1	33,442	0.00%
2022/09/23	5	123.00	0	0.00	123.00	5	33,728	0.01%
2022/09/22	8.1	123.93	5	123.70	124.00	3.1	33,827	0.01%
2022/09/21	0.2	127.50	0	127.50	127.50	0.2	33,785	0.00%
2022/09/16	1.2	130.96	2	133.00	130.00	-0.8	34,195	0.00%
2022/09/15	4	134.25	0	0.00	133.00	4	34,302	0.01%
2022/09/14	6.2	134.76	54	133.09	135.50	-47.8	34,700	-0.14%
2022/09/13	2.2	139.64	0	0.00	139.00	2.2	34,961	0.01%
2022/09/12	1	144.00	1.2	144.58	142.50	-0.2	35,100	0.00%
2022/09/07	3.1	137.87	3	134.83	139.00	0.1	37,968	0.00%
2022/09/05	0.2	139.50	5	138.60	138.00	-4.8	38,203	-0.01%
2022/09/02	7	140.14	4	138.25	138.50	3	38,114	0.01%
2022/09/01	7.7	141.88	8	141.50	138.00	-0.3	37,632	0.00%
2022/08/31	4	151.13	3	151.50	151.50	1	36,962	0.00%
2022/08/30	0	0.00	1	153.00	153.00	-1	37,023	0.00%
2022/08/29	1	151.00	1	151.00	151.50	0	37,115	0.00%
2022/08/25	7	155.36	7	154.71	154.50	0	37,138	0.00%
2022/08/24	15	153.40	30	154.28	154.50	-15	37,485	-0.04%
2022/08/23	12.2	157.69	3.1	154.92	154.50	9.1	37,409	0.02%
2022/08/22	4.1	164.91	1	166.00	163.50	3.1	37,361	0.01%
2022/08/19	4	161.50	7	163.50	163.50	-3	37,206	-0.01%
2022/08/18	6	156.25	6	160.00	160.00	0	37,362	0.00%
2022/08/17	19	160.68	11	159.00	159.00	8	37,299	0.02%
2022/08/16	5	163.60	6	162.33	162.50	-1	37,334	0.00%
2022/08/15	9	161.50	3	163.83	163.50	6	37,170	0.02%
2022/08/12	1	157.50	7	156.43	158.00	-6	36,528	-0.02%
2022/08/11	8.1	154.44	9	153.22	152.50	-0.9	36,305	0.00%
2022/08/10	3	152.67	2	150.00	150.00	1	36,250	0.00%
2022/08/09	8.1	153.01	6	154.42	154.00	2.1	36,220	0.01%
2022/08/08	4	148.75	4.5	152.39	153.00	-0.5	36,151	0.00%
2022/08/05	4.1	149.79	3	152.17	150.50	1.1	36,140	0.00%
2022/08/04	8.1	146.90	8	145.94	146.00	0.1	35,785	0.00%
2022/08/03	9.1	147.78	6	147.25	147.50	3.1	35,343	0.01%
2022/08/02	5.3	147.48	5	147.80	148.00	0.3	35,063	0.00%
2022/08/01	11.2	154.41	11	154.68	155.00	0.2	34,607	0.00%
2022/07/29	51.2	158.98	48	159.08	158.50	3.2	34,030	0.01%
2022/07/28	10	165.05	0.1	165.50	162.00	9.9	33,366	0.03%
2022/07/27	1	175.00	0	0.00	179.50	1	32,397	0.00%
2022/07/26	10	168.50	10	169.05	170.00	0	31,648	0.00%
2022/07/25	1	178.00	0	0.00	176.00	1	31,695	0.00%
2022/07/22	10	177.50	12	177.46	177.00	-2	32,085	-0.01%
2022/07/21	7.1	175.18	6	176.08	177.50	1.1	32,633	0.00%
2022/07/20	4	168.25	5	169.50	170.50	-1	32,356	0.00%
2022/07/19	51.1	166.47	0	0.00	164.00	51.1	31,985	0.16%
2022/07/18	6.1	159.89	8	163.50	163.50	-1.9	31,886	-0.01%
2022/07/15	4	155.14	0	0.00	156.50	4	31,603	0.01%
2022/07/14	5.1	150.01	6	154.08	153.50	-0.9	31,402	0.00%
2022/07/13	0	0.00	1	159.00	149.50	-1	31,220	0.00%
2022/07/12	3	151.50	2	148.50	148.50	1	31,142	0.00%
2022/07/11	5.1	156.28	2	153.00	153.00	3.1	31,094	0.01%
2022/07/08	1	161.50	8	157.94	157.50	-7	30,828	-0.02%
2022/07/07	0	0.00	1	153.00	156.50	-1	30,399	0.00%
2022/07/06	2	155.00	3	148.00	147.50	-1	30,012	0.00%
2022/07/05	1	154.00	0	0.00	153.50	1	29,996	0.00%
2022/07/04	0	0.00	3	151.17	149.00	-3	29,582	-0.01%
2022/07/01	5	150.10	4	146.88	146.00	1	29,430	0.00%
2022/06/30	2	160.50	3	159.50	158.50	-1	29,122	0.00%
2022/06/29	1	161.00	2	162.00	162.50	-1	29,127	0.00%
2022/06/28	3	159.00	1	161.00	161.00	2	29,070	0.01%
2022/06/27	0	0.00	1	170.00	167.50	-1	29,029	0.00%
2022/06/24	0.2	160.50	2	160.00	160.50	-1.8	28,920	-0.01%
2022/06/23	3	158.50	4	158.50	159.00	-1	28,778	0.00%
2022/06/22	2	161.00	4	158.00	158.00	-2	28,839	-0.01%
2022/06/21	0	0.00	1	164.50	169.50	-1	28,464	0.00%
2022/06/20	1	161.00	1	164.00	157.50	0	28,086	0.00%
2022/06/17	9	163.56	6	161.42	166.00	3	27,775	0.01%
2022/06/16	7	175.00	3	173.67	165.50	4	26,598	0.02%
2022/06/15	3	192.17	2	183.00	183.00	1	24,896	0.00%
2022/06/14	1	201.00	8	199.81	201.50	-7	24,619	-0.03%
2022/06/13	2	200.75	0	0.00	200.00	2	24,809	0.01%
2022/06/10	2	206.50	0	0.00	206.50	2	25,100	0.01%
2022/06/09	1	208.50	7	206.64	206.50	-6	25,540	-0.02%
2022/06/08	0	0.00	2	203.75	204.50	-2	25,585	-0.01%
2022/06/07	2	200.75	1	200.50	200.00	1	25,898	0.00%
2022/06/06	1	204.00	1	205.00	203.50	0	26,165	0.00%
2022/06/02	3	203.33	2	205.00	203.50	1	26,590	0.00%
2022/06/01	13	208.92	11	208.09	205.50	2	26,890	0.01%
2022/05/31	0	0.00	1	216.00	215.50	-1	26,755	0.00%
2022/05/30	1	207.50	2	206.50	213.00	-1	26,804	0.00%
2022/05/27	15	204.27	11	206.00	201.50	4	26,707	0.01%
2022/05/26	3	207.33	0	0.00	201.50	3	27,153	0.01%
2022/05/25	1	204.50	2	205.50	213.00	-1	27,629	0.00%
2022/05/24	3	212.33	1	207.50	204.00	2	28,654	0.01%
2022/05/19	1	215.00	1	217.00	219.00	0	29,942	0.00%
2022/05/18	1	223.50	1	222.50	222.50	0	30,060	0.00%
2022/05/17	1	219.50	4	219.63	219.50	-3	30,272	-0.01%
2022/05/16	2	218.50	0	0.00	214.50	2	30,309	0.01%
2022/05/13	1	212.50	1	215.50	215.00	0	30,139	0.00%
2022/05/11	2	212.00	0	0.00	212.00	2	30,484	0.01%
2022/05/10	0	0.00	2	215.75	216.50	-2	30,940	-0.01%
2022/05/09	0	0.00	4	210.88	211.00	-4	30,922	-0.01%
2022/05/06	7	207.93	0	0.00	208.00	7	30,785	0.02%
2022/05/05	1	220.00	1	224.50	218.00	0	30,673	0.00%
2022/05/04	4	220.63	7	220.36	217.50	-3	30,545	-0.01%
2022/05/03	1	213.00	3	213.33	213.50	-2	30,705	-0.01%
2022/04/29	3	213.17	3	213.50	213.00	0	31,125	0.00%
2022/04/28	6	210.00	0	0.00	205.50	6	30,759	0.02%
2022/04/27	0	0.00	4	205.63	216.50	-4	30,313	-0.01%
2022/04/26	2	202.50	1	199.00	199.50	1	29,572	0.00%
2022/04/25	3	202.67	2	201.50	202.00	1	29,559	0.00%
2022/04/22	1	209.50	0	0.00	210.00	1	29,503	0.00%
2022/04/21	2	219.25	1	218.00	220.00	1	29,467	0.00%
2022/04/20	11	218.59	15	219.47	220.00	-4	29,621	-0.01%
2022/04/19	2	210.50	1	212.50	210.50	1	29,648	0.00%
2022/04/18	2	202.75	2	206.00	206.50	0	29,942	0.00%
2022/04/15	2.2	207.64	0	0.00	205.00	2.2	30,175	0.01%
2022/04/14	0	0.00	1	219.50	217.50	-1	30,373	0.00%
2022/04/13	1	214.00	1	216.00	216.50	0	30,535	0.00%
2022/04/12	6	217.25	4.2	216.90	215.00	1.8	30,631	0.01%
2022/04/11	6	217.75	1	217.00	213.50	5	30,835	0.02%
2022/04/08	4	228.88	1.3	229.27	231.00	2.7	30,643	0.01%
2022/04/07	1.2	230.67	1	235.50	227.00	0.2	30,609	0.00%
2022/04/06	1	230.50	0	0.00	230.50	1	30,340	0.00%
2022/04/01	1	244.50	2	242.50	243.50	-1	30,397	0.00%
2022/03/31	2.2	245.64	6	249.33	249.00	-3.8	30,462	-0.01%
2022/03/30	1	247.00	2	250.50	248.50	-1	31,026	0.00%
2022/03/25	1	243.00	1	244.50	246.00	0	30,920	0.00%
2022/03/24	4.3	238.12	8	238.13	238.50	-3.7	31,276	-0.01%
2022/03/23	0	0.00	2	237.50	239.00	-2	31,287	-0.01%
2022/03/21	0	0.00	4	226.88	226.00	-4	31,103	-0.01%
2022/03/18	12	219.92	9	219.00	219.50	3	31,121	0.01%
2022/03/17	1	225.50	4	224.13	225.50	-3	31,208	-0.01%
2022/03/16	11	215.59	5	216.70	212.50	6	31,179	0.02%
2022/03/15	9	217.56	16.3	222.66	217.50	-7.3	31,113	-0.02%
2022/03/14	11	233.32	6	223.00	225.00	5	31,009	0.02%
2022/03/11	11.1	236.09	11	238.32	235.50	0.1	30,728	0.00%
2022/03/10	6	239.00	11	237.41	241.00	-5	30,780	-0.02%
2022/03/09	6	222.08	4	225.13	227.00	2	30,999	0.01%
2022/03/08	12	223.25	13	217.69	216.00	-1	30,961	0.00%
2022/03/07	16	229.66	15	223.87	222.00	1	31,407	0.00%
2022/03/04	9	247.72	1	246.50	245.00	8	31,477	0.03%
2022/03/03	5	252.50	4	250.25	246.00	1	31,984	0.00%
2022/03/02	5	246.40	2	249.50	250.00	3	32,633	0.01%
2022/03/01	3.2	254.25	2	254.50	246.50	1.2	32,721	0.00%
2022/02/25	24	255.19	12	259.17	254.00	12	32,163	0.04%
2022/02/24	6	244.25	5	248.10	243.00	1	31,324	0.00%
2022/02/23	1	236.00	1	239.50	240.50	0	30,098	0.00%
2022/02/21	1	241.50	1	238.50	237.50	0	29,981	0.00%
2022/02/18	3	244.00	4	243.75	242.00	-1	29,739	0.00%
2022/02/17	0	237.00	3.1	235.65	234.50	-3.1	29,288	-0.01%
2022/02/16	1.1	231.73	2	233.00	233.50	-0.9	29,726	0.00%
2022/02/15	2	223.75	4	225.38	222.50	-2	29,955	-0.01%
2022/02/14	2	216.75	2	218.00	217.50	0	30,312	0.00%
2022/02/11	1	222.00	2	223.25	222.00	-1	30,787	0.00%
2022/02/09	3	215.67	4	216.25	221.50	-1	31,084	0.00%
2022/02/08	1	206.50	0	0.00	205.50	1	31,235	0.00%
2022/01/26	21	200.50	22	201.93	200.00	-1	32,474	0.00%
2022/01/25	2	201.25	0	0.00	200.50	2	33,702	0.01%
2022/01/24	48	206.25	47	196.38	207.00	1	34,432	0.00%
2022/01/21	1	208.00	2	201.50	201.00	-1	35,464	0.00%
2022/01/17	1	221.50	1	224.00	221.50	0	39,119	0.00%
2022/01/14	1	213.50	0	0.00	220.00	1	39,465	0.00%
2022/01/13	1	216.50	2	217.75	218.00	-1	39,962	0.00%
2022/01/12	1	216.00	2	215.75	216.00	-1	41,611	0.00%
2022/01/11	1	208.50	0	0.00	208.50	1	42,418	0.00%
2022/01/10	1	210.00	0	0.00	209.50	1	42,602	0.00%
2022/01/07	1	221.50	1	216.00	217.50	0	42,644	0.00%
2022/01/06	2	225.00	2	222.00	221.00	0	42,499	0.00%
2022/01/05	0	0.00	0	235.00	230.00	0	42,443	0.00%
2022/01/04	1	231.50	0	0.00	237.00	1	42,333	0.00%
2022/01/03	1	232.00	1	240.50	231.00	0	42,224	0.00%
2021/12/30	0	0.00	2	231.50	231.00	-2	42,145	0.00%
2021/12/29	4	235.63	2	235.00	233.00	2	42,103	0.00%
2021/12/28	2	238.00	1	236.00	239.00	1	42,363	0.00%
2021/12/27	6	242.00	6	241.08	236.00	0	42,571	0.00%
2021/12/24	1	238.00	1	241.50	239.00	0	42,333	0.00%
2021/12/23	2	236.50	8	235.06	240.00	-6	42,380	-0.01%
2021/12/22	1	223.00	3	226.17	227.50	-2	41,890	0.00%
2021/12/21	1	217.00	2	219.05	222.50	-1	41,888	0.00%
2021/12/20	1	220.00	0	0.00	218.00	1	42,008	0.00%
2021/12/17	6	223.25	2	223.25	222.00	4	41,913	0.01%
2021/12/16	1	225.00	2	223.75	225.00	-1	41,271	0.00%
2021/12/15	1	218.00	1	217.50	221.50	0	41,202	0.00%
2021/12/13	3	224.00	1	223.50	220.50	2	41,250	0.00%
2021/12/10	0	0.00	2	223.50	224.50	-2	41,011	0.00%
2021/12/09	3	221.33	1	218.00	218.00	2	40,704	0.00%
2021/12/08	0	0.00	1	223.00	221.00	-1	40,307	0.00%
2021/12/07	2	225.00	2	217.00	216.50	0	40,093	0.00%
2021/12/06	5	219.10	4	218.75	219.00	1	39,898	0.00%
2021/12/03	2	216.00	1	215.00	217.50	1	40,230	0.00%
2021/12/02	5	216.70	1	216.50	213.00	4	40,435	0.01%
2021/12/01	3	223.50	1	226.00	223.50	2	40,183	0.00%
2021/11/30	2	221.50	4	227.38	228.00	-2	40,365	0.00%
2021/11/29	2	206.53	5	209.00	213.00	-3	39,603	-0.01%
2021/11/26	4	204.50	4	207.13	207.50	0	39,141	0.00%
2021/11/25	6	204.08	11.1	205.86	210.50	-5.1	38,392	-0.01%
2021/11/24	1	197.00	2.1	199.80	198.50	-1.1	37,769	0.00%
2021/11/22	1	191.50	1	195.50	196.00	0	37,712	0.00%
2021/11/19	0	0.00	1	196.00	195.50	-1	37,944	0.00%
2021/11/18	4	194.50	3	191.67	192.50	1	37,931	0.00%
2021/11/17	3	195.50	3	196.17	198.00	0	37,752	0.00%
2021/11/16	2	194.75	4.4	194.65	195.00	-2.4	37,770	-0.01%
2021/11/15	13.3	199.32	6	201.25	196.00	7.3	37,550	0.02%
2021/11/12	6.1	200.54	13.7	202.47	202.00	-7.6	37,218	-0.02%
2021/11/11	9	196.33	6	199.00	195.00	3	36,710	0.01%
2021/11/10	3	194.67	12	197.17	199.50	-9	36,293	-0.02%
2021/11/09	8	195.38	2	197.00	192.50	6	36,056	0.02%
2021/11/08	1.3	189.00	2	188.75	190.00	-0.8	35,453	0.00%
2021/11/05	2	187.25	8	190.31	195.00	-6	35,339	-0.02%
2021/11/04	7	192.86	6	193.00	190.00	1	34,840	0.00%
2021/11/03	10	187.55	3	184.17	187.50	7	34,226	0.02%
2021/11/02	9	195.33	17.5	195.70	196.00	-8.5	33,303	-0.03%
2021/11/01	17	191.47	8	191.06	189.00	9	32,188	0.03%
2021/10/29	11	184.95	20	185.38	190.00	-9	31,402	-0.03%
2021/10/28	20	177.90	21	176.52	178.50	-1	30,448	0.00%
2021/10/27	11	167.86	7	170.50	171.50	4	28,531	0.01%
2021/10/26	5	157.40	4	155.50	156.00	1	28,742	0.00%
2021/10/25	3	149.33	9	149.28	150.50	-6	29,124	-0.02%
2021/10/22	2	143.75	1	144.50	143.50	1	29,002	0.00%
2021/10/21	4	144.88	0	0.00	142.00	4	28,860	0.01%
2021/10/20	10	145.60	7.1	147.47	145.50	2.9	28,646	0.01%
2021/10/19	4	136.75	6	139.75	141.50	-2	27,469	-0.01%
2021/10/18	2	128.00	1	130.00	129.00	1	27,003	0.00%
2021/10/15	5	123.90	4.5	124.44	126.00	0.5	27,093	0.00%
2021/10/14	4	118.38	3	116.50	117.00	1	26,922	0.00%
2021/10/13	4	120.50	3	117.83	116.00	1	26,806	0.00%
2021/10/12	3	125.83	3	123.50	124.00	0	26,618	0.00%
2021/10/07	2	125.75	1	125.50	126.50	1	27,350	0.00%
2021/10/05	2	123.50	2	125.50	125.50	0	28,182	0.00%
2021/10/04	0	0.00	8	123.56	122.50	-8	28,552	-0.03%
2021/10/01	1	129.50	2	127.00	127.50	-1	29,957	0.00%
2021/09/30	3	130.33	2	131.75	132.00	1	30,758	0.00%
2021/09/29	2.4	130.88	0.2	133.00	131.00	2.2	30,847	0.01%
2021/09/28	1.1	131.55	2	133.75	137.00	-0.9	31,223	0.00%
2021/09/27	9.2	139.53	3	137.83	138.00	6.2	31,120	0.02%
2021/09/24	4	143.00	2	144.00	143.00	2	31,299	0.01%
2021/09/23	2	143.75	4	145.00	142.00	-2	31,283	-0.01%
2021/09/22	6.1	142.33	0	0.00	141.00	6.1	31,298	0.02%
2021/09/17	1	144.00	1	146.00	147.50	0	31,413	0.00%
2021/09/16	0	0.00	2	146.75	145.50	-2	31,702	-0.01%
2021/09/15	1	142.00	0	0.00	141.50	1	32,148	0.00%
2021/09/14	2	144.25	2	144.00	142.50	0	32,906	0.00%
2021/09/13	2	144.50	1	144.50	144.50	1	34,201	0.00%
2021/09/09	0	0.00	1	145.50	144.00	-1	35,693	0.00%
2021/09/08	7	142.29	4	142.38	143.00	3	36,309	0.01%
2021/09/07	9	148.17	13	147.46	148.50	-4	36,278	-0.01%
2021/09/06	6	154.00	5	155.60	154.50	1	36,028	0.00%
2021/09/03	7	150.71	7	151.00	155.00	0	36,071	0.00%
2021/09/02	2	150.00	4	149.25	147.50	-2	36,138	-0.01%
2021/09/01	1	147.50	7	149.71	148.50	-6	36,936	-0.02%
2021/08/30	3	147.67	1	148.00	148.00	2	40,199	0.00%
2021/08/27	2	144.00	7	143.86	144.50	-5	40,642	-0.01%
2021/08/26	2	140.25	0	0.00	139.50	2	41,119	0.00%
2021/08/25	0	0.00	2	143.75	142.50	-2	41,272	0.00%
2021/08/24	1	139.00	2	139.75	136.50	-1	41,305	0.00%
2021/08/23	2	137.00	2.1	138.53	138.00	-0.1	41,850	0.00%
2021/08/20	3	132.50	4	133.75	134.00	-1	41,914	0.00%
2021/08/19	11.1	131.82	11	132.77	131.00	0.1	41,943	0.00%
2021/08/18	5	132.70	9	134.83	138.00	-4	41,982	-0.01%
2021/08/17	24	131.13	22	132.18	128.50	2	42,183	0.00%
2021/08/16	0	0.00	9	134.72	136.50	-9	42,389	-0.02%
2021/08/13	9	135.94	0	0.00	135.00	9	42,727	0.02%
2021/08/12	0	0.00	2	142.00	142.00	-2	42,740	0.00%
2021/08/11	0	0.00	1	138.50	138.50	-1	42,965	0.00%
2021/08/10	5	142.10	2	141.00	141.00	3	43,419	0.01%
2021/08/09	0	0.00	2	145.75	145.00	-2	43,941	0.00%
2021/08/06	8	145.38	4	146.00	146.00	4	44,561	0.01%
2021/08/05	3	149.33	4	150.25	148.50	-1	44,987	0.00%
2021/08/04	7	148.14	1	146.50	147.00	6	45,362	0.01%
2021/08/03	7	147.29	26	149.58	150.00	-19	45,466	-0.04%
2021/08/02	8	145.81	1	148.00	145.50	7	45,164	0.02%
2021/07/30	25	148.00	1.2	147.33	146.00	23.8	45,517	0.05%
2021/07/29	7	146.86	31.7	149.76	151.50	-24.7	45,311	-0.05%
2021/07/28	9	133.06	4	135.50	138.00	5	44,177	0.01%
2021/07/27	5.6	140.35	3	141.50	142.00	2.6	44,252	0.01%
2021/07/26	5	144.90	12	145.08	146.00	-7	44,447	-0.02%
2021/07/23	9.3	142.08	5	139.90	139.50	4.3	45,863	0.01%
2021/07/22	1	142.00	8	144.81	146.50	-7	45,892	-0.02%
2021/07/21	9	141.50	4	142.13	137.50	5	45,871	0.01%
2021/07/20	4	142.25	15	142.37	141.50	-11	46,677	-0.02%
2021/07/19	3	142.33	8	143.06	142.00	-5	46,741	-0.01%
2021/07/16	15	142.17	7	144.00	143.50	8	46,909	0.02%
2021/07/15	15	143.47	8	143.88	143.50	7	46,916	0.01%
2021/07/14	7	141.93	5.8	143.26	143.00	1.2	46,657	0.00%
2021/07/13	4.1	139.30	12	141.38	136.00	-7.9	46,685	-0.02%
2021/07/12	17	142.50	7	144.14	140.50	10	46,350	0.02%
2021/07/09	14	141.89	3	142.67	142.50	11	45,699	0.02%
2021/07/08	3.1	143.69	8	143.44	141.00	-4.9	45,170	-0.01%
2021/07/07	3	138.00	4	137.75	137.00	-1	43,617	0.00%
2021/07/06	2	134.00	11.4	133.28	132.50	-9.4	42,823	-0.02%
2021/07/05	7	132.29	5.1	132.45	132.00	1.9	42,622	0.00%
2021/07/02	8	126.69	7	127.00	126.50	1	42,212	0.00%
2021/07/01	7.3	123.95	6	123.17	123.50	1.3	42,277	0.00%
2021/06/29	0	0.00	2	128.00	127.50	-2	42,316	0.00%
2021/06/28	0.2	128.00	14.1	128.33	129.00	-13.9	42,459	-0.03%
2021/06/25	2	128.00	9	127.94	127.50	-7	43,049	-0.02%
2021/06/24	8.1	132.41	2	130.75	131.00	6.1	42,902	0.01%
2021/06/23	5	134.80	3	131.67	132.00	2	42,736	0.00%
2021/06/22	4	137.88	4	137.88	134.50	0	42,414	0.00%
2021/06/21	12	132.88	3	131.83	131.00	9	41,300	0.02%
2021/06/18	5	137.10	9	134.39	130.00	-4	40,949	-0.01%
2021/06/17	3	129.17	7	130.50	134.00	-4	40,204	-0.01%
2021/06/16	2	127.00	2	130.25	126.00	0	39,790	0.00%
2021/06/15	5	127.60	3	127.17	127.00	2	39,540	0.01%
2021/06/11	4	126.50	6	125.92	124.50	-2	39,293	-0.01%
2021/06/10	13	128.23	5.2	127.48	129.00	7.8	38,866	0.02%
2021/06/09	11	128.09	12	130.17	127.00	-1	38,364	0.00%
2021/06/08	20	126.70	19	128.47	125.50	1	37,625	0.00%
2021/06/07	6	120.33	44	123.05	127.50	-38	35,915	-0.11%
2021/06/04	15.2	117.47	1	119.50	117.50	14.2	34,528	0.04%
2021/06/03	13	118.69	22	119.00	121.50	-9	34,260	-0.03%
2021/06/02	8	110.31	3	112.33	110.50	5	33,571	0.01%
2021/06/01	2	113.25	2	113.00	113.00	0	33,590	0.00%
2021/05/31	0	0.00	18	109.92	112.50	-18	33,698	-0.05%
2021/05/28	15	104.37	1	106.00	104.50	14	33,554	0.04%
2021/05/27	1	101.00	2	100.75	101.00	-1	33,888	0.00%
2021/05/26	3	107.00	5	105.70	103.00	-2	34,331	-0.01%
2021/05/25	2	103.75	6	106.00	105.50	-4	35,061	-0.01%
2021/05/24	3	103.50	4	101.63	103.50	-1	36,108	0.00%
2021/05/21	2	98.80	7	99.89	100.50	-5	37,302	-0.01%
2021/05/20	5	96.76	1	95.10	94.60	4	37,401	0.01%
2021/05/19	0	0.00	2	98.10	98.10	-2	37,295	-0.01%
2021/05/18	4	98.35	6	98.68	99.70	-2	37,232	-0.01%
2021/05/17	3	93.57	4	96.30	93.10	-1	37,215	0.00%
2021/05/14	3	98.47	3	98.30	95.00	0	37,677	0.00%
2021/05/13	4	93.68	4.2	92.70	94.60	-0.2	38,375	0.00%
2021/05/12	5	96.10	2	94.35	91.20	3	38,151	0.01%
2021/05/11	0	0.00	19	97.04	96.40	-19	37,916	-0.05%
2021/05/10	12	102.33	3	101.83	101.50	9	37,896	0.02%
2021/05/07	3	107.33	8	107.19	106.50	-5	37,982	-0.01%
2021/05/06	8	103.59	5	105.10	106.50	3	37,971	0.01%
2021/05/05	4	101.88	0	0.00	99.00	4	37,700	0.01%
2021/05/04	12	102.33	14.1	102.93	104.50	-2.1	37,873	-0.01%
2021/05/03	7	112.43	2	115.50	109.50	5	37,914	0.01%
2021/04/29	21	117.33	15	114.77	115.00	6	38,351	0.02%
2021/04/28	0	0.00	8.2	111.15	112.50	-8.2	36,899	-0.02%
2021/04/27	2	102.50	27	101.89	102.50	-25	36,684	-0.07%
2021/04/26	9	99.88	15	99.25	99.80	-6	36,282	-0.02%
2021/04/23	0	0.00	0.6	93.63	94.20	-0.6	35,756	0.00%
2021/04/22	0.4	90.80	3	92.23	90.80	-2.7	36,308	-0.01%
2021/04/21	0.3	93.00	0	0.00	92.60	0.3	36,378	0.00%
2021/04/20	0	0.00	10	93.62	93.30	-10	37,309	-0.03%
2021/04/19	0	0.00	5.6	92.93	93.20	-5.6	38,595	-0.01%
2021/04/16	0	0.00	9	88.41	90.10	-9	38,726	-0.02%
2021/04/15	5.2	88.10	1	87.70	87.90	4.2	39,070	0.01%
2021/04/14	7	86.56	0	0.00	87.50	7	39,642	0.02%
2021/04/13	6	89.80	1	88.90	88.00	5	41,201	0.01%
2021/04/12	9.2	90.17	5	90.10	89.60	4.2	42,270	0.01%
2021/04/09	11.2	92.43	8	92.83	91.70	3.2	43,353	0.01%
2021/04/08	1	90.60	5	92.28	92.90	-4	43,479	-0.01%
2021/04/07	9	91.98	2	92.80	91.40	7	43,664	0.02%
2021/04/06	3	93.03	12.1	93.07	93.10	-9.1	43,839	-0.02%
2021/04/01	8	91.64	0	0.00	91.60	8	43,770	0.02%
2021/03/31	7.3	91.71	0	0.00	91.50	7.3	43,520	0.02%
2021/03/30	8	91.99	4.5	92.60	91.20	3.5	43,491	0.01%
2021/03/26	4	88.80	9	89.27	89.90	-5	43,297	-0.01%
2021/03/25	3.1	86.26	4	86.05	85.90	-0.9	43,389	0.00%
2021/03/24	2	89.40	2	88.45	87.90	0	43,405	0.00%
2021/03/23	4.5	88.90	7	89.77	88.00	-2.5	44,490	-0.01%
2021/03/22	4	87.83	3	87.77	87.70	1	45,900	0.00%
2021/03/19	16	89.59	0	0.00	89.00	16	46,716	0.03%
2021/03/18	4	92.95	8	92.66	92.10	-4	46,643	-0.01%
2021/03/17	0	0.00	1	91.20	90.90	-1	47,115	0.00%
2021/03/16	0	0.00	1	90.70	90.70	-1	47,263	0.00%
2021/03/15	1	90.30	0	0.00	90.60	1	47,636	0.00%
2021/03/12	2	91.45	0	0.00	91.50	2	47,867	0.00%
2021/03/11	21	92.10	3	91.53	92.90	18	47,966	0.04%
2021/03/09	5	87.42	5	87.10	86.60	0	48,790	0.00%
2021/03/08	0	0.00	3	90.63	90.20	-3	48,940	-0.01%
2021/03/05	2	92.35	0	0.00	91.20	2	50,104	0.00%
2021/03/04	11	92.89	3	92.20	92.70	8	52,442	0.02%
2021/03/03	20	91.84	8	91.53	91.80	12	53,757	0.02%
2021/03/02	15	96.63	3	96.10	94.30	12	55,577	0.02%
2021/02/26	14	96.99	27	95.74	97.50	-13	56,057	-0.02%
2021/02/25	14	97.15	6	100.28	95.60	8	56,942	0.01%
2021/02/24	15	99.92	6	100.35	97.00	9	57,015	0.02%
2021/02/23	40	99.93	17	99.40	99.60	23	55,581	0.04%
2021/02/22	5	94.32	17	94.31	95.40	-12	54,311	-0.02%
2021/02/19	19	91.89	2	92.20	91.60	17	53,977	0.03%
2021/02/18	1	91.20	2	91.30	91.60	-1	54,251	0.00%
2021/02/17	4	91.25	7	91.36	91.60	-3	54,421	-0.01%
2021/02/05	6	85.72	17	86.57	89.70	-11	54,179	-0.02%
2021/02/04	11	83.66	6	83.63	84.10	5	53,694	0.01%
2021/02/03	5	87.76	0	0.00	86.30	5	53,575	0.01%
2021/02/02	5	88.86	1	89.00	88.70	4	54,535	0.01%
2021/02/01	9	86.37	5	85.20	85.80	4	54,538	0.01%
2021/01/29	18	88.00	21	87.78	86.50	-3	55,129	-0.01%
2021/01/28	14	89.24	6	88.30	88.10	8	55,493	0.01%
2021/01/27	11	93.25	7	92.71	92.60	4	55,971	0.01%
2021/01/26	11	96.67	11	96.19	94.00	0	56,395	0.00%
2021/01/25	9	96.30	6	98.23	95.70	3	57,058	0.01%
2021/01/22	8	100.79	13	99.22	101.00	-5	57,884	-0.01%
2021/01/21	2	94.60	6	95.10	95.60	-4	59,732	-0.01%
2021/01/20	24	94.53	19	92.97	92.40	5	61,407	0.01%
2021/01/19	8	96.05	7	97.04	96.40	1	61,789	0.00%
2021/01/18	13	95.71	3	95.63	95.00	10	61,976	0.02%
2021/01/15	5	98.36	10.1	98.82	100.00	-5.1	61,555	-0.01%
2021/01/14	3	98.10	4	97.00	96.70	-1	61,284	0.00%
2021/01/13	23.1	100.43	5	100.16	97.60	18.1	61,781	0.03%
2021/01/12	7	96.44	20	97.38	99.40	-13	61,431	-0.02%
2021/01/11	6	93.72	10	93.73	94.90	-4	60,811	-0.01%
2021/01/08	2	90.15	17	90.29	90.20	-15	61,011	-0.02%
2021/01/07	4	92.55	2	92.80	92.10	2	61,312	0.00%
2021/01/06	10	94.59	19	95.32	91.10	-9	61,376	-0.01%
2021/01/05	16	93.39	17	91.60	94.30	-1	60,159	0.00%
2021/01/04	16	90.77	15	90.62	90.50	1	60,302	0.00%
2020/12/31	4	87.63	3	87.00	87.40	1	60,960	0.00%
2020/12/30	3	86.90	11	87.06	86.90	-8	61,035	-0.01%
2020/12/29	2	85.75	6	86.50	85.70	-4	61,404	-0.01%
2020/12/28	1	84.30	2	85.00	85.30	-1	61,824	0.00%
2020/12/25	2	85.05	3.3	84.21	84.00	-1.3	62,192	0.00%
2020/12/24	3	84.87	1	84.50	84.50	2	63,048	0.00%
2020/12/23	14	85.18	12	84.78	86.20	2	63,601	0.00%
2020/12/22	1	82.10	0	0.00	82.10	1	63,628	0.00%
2020/12/21	10	83.34	8	83.46	84.40	2	63,914	0.00%
2020/12/18	6	86.40	4	86.93	85.60	2	63,587	0.00%
2020/12/17	7	87.37	17.1	87.55	86.00	-10.1	63,837	-0.02%
2020/12/16	15	87.43	18	87.43	86.70	-3	63,035	0.00%
2020/12/15	11	84.96	15	85.34	85.80	-4	61,831	-0.01%
2020/12/14	3	83.10	11	83.72	83.80	-8	61,512	-0.01%
2020/12/11	9	82.61	10	83.33	81.60	-1	61,773	0.00%
2020/12/10	9	82.73	6	82.68	82.20	3	62,338	0.00%
2020/12/09	11	83.80	4	83.70	83.20	7	62,771	0.01%
2020/12/08	13	83.60	5	83.84	84.50	8	62,827	0.01%
2020/12/07	17	83.08	5	82.94	82.00	12	62,863	0.02%
2020/12/04	13	82.41	6	81.90	81.30	7	62,840	0.01%
2020/12/03	12	84.17	13	84.67	83.70	-1	62,580	0.00%
2020/12/02	2	85.70	10	85.52	85.20	-8	63,063	-0.01%
2020/12/01	18	85.26	7	85.49	84.70	11	63,151	0.02%
2020/11/30	5	92.12	19	91.45	89.90	-14	62,581	-0.02%
2020/11/27	26	90.15	26	90.78	90.40	0	60,742	0.00%
2020/11/26	34	88.14	27	87.32	89.60	7	60,438	0.01%
2020/11/25	11	83.07	14	82.41	83.10	-3	58,650	-0.01%
2020/11/24	11	82.27	6	82.38	82.00	5	58,605	0.01%
2020/11/23	6	78.23	8	78.25	78.70	-2	57,910	0.00%
2020/11/20	2	74.95	8	75.29	75.70	-6	57,502	-0.01%
2020/11/19	4	75.45	3	76.07	74.90	1	58,172	0.00%
2020/11/18	1	75.10	8	75.25	75.50	-7	59,352	-0.01%
2020/11/17	1	74.70	5	75.44	74.60	-4	61,134	-0.01%
2020/11/16	1	74.90	4	74.75	74.60	-3	62,521	0.00%
2020/11/13	3	73.57	7	72.31	74.10	-4	63,706	-0.01%
2020/11/12	12	74.36	9	73.89	72.60	3	64,521	0.00%
2020/11/11	21	73.85	14	73.84	74.30	7	65,185	0.01%
2020/11/10	12	71.48	28	71.08	71.50	-16	66,517	-0.02%
2020/11/09	5	69.54	2	70.00	69.50	3	69,019	0.00%
2020/11/06	20	70.37	20	70.02	68.80	0	71,463	0.00%
2020/11/05	3	69.03	2	68.80	68.80	1	72,740	0.00%
2020/11/04	24	67.95	14	67.96	68.80	10	72,944	0.01%
2020/11/03	9	66.11	12	66.52	66.30	-3	72,802	0.00%
2020/11/02	10	65.32	0	0.00	65.20	10	73,546	0.01%
2020/10/30	23	68.54	19	69.20	68.20	4	74,091	0.01%
2020/10/29	27	68.66	24	68.08	67.90	3	73,573	0.00%
2020/10/28	25	75.58	24	75.13	74.90	1	71,088	0.00%
2020/10/27	12	83.33	17	81.91	81.60	-5	70,088	-0.01%
2020/10/26	19	84.35	19	84.93	85.40	0	70,887	0.00%
2020/10/23	2	85.90	3	86.17	85.10	-1	71,376	0.00%
2020/10/22	7	86.10	9	86.70	87.30	-2	72,429	0.00%
2020/10/21	41	87.15	38	86.38	86.40	3	72,400	0.00%
2020/10/20	32.1	87.02	40	86.46	88.00	-7.9	71,906	-0.01%
2020/10/19	18	86.40	29	86.70	85.50	-11	71,528	-0.02%
2020/10/16	7	85.93	6	86.18	83.70	1	71,336	0.00%
2020/10/15	3	86.77	4	86.53	85.50	-1	71,712	0.00%
2020/10/14	12	86.23	19	86.01	85.60	-7	71,470	-0.01%
2020/10/13	8	84.76	14	83.94	85.50	-6	71,194	-0.01%
2020/10/12	25	86.08	23	84.98	85.20	2	70,769	0.00%
2020/10/08	29	82.58	24.1	83.37	84.80	4.9	69,865	0.01%
2020/10/07	5	78.70	11	78.94	79.00	-6	68,398	-0.01%
2020/10/06	5	78.50	12	78.16	77.70	-7	68,258	-0.01%
2020/10/05	10	77.00	10	76.77	78.20	0	67,908	0.00%
2020/09/30	12	73.46	11	73.88	74.40	1	67,513	0.00%
2020/09/29	6	76.12	3	74.83	74.10	3	67,447	0.00%
2020/09/28	10	76.19	4	75.43	77.50	6	67,495	0.01%
2020/09/25	7	72.63	5	72.34	72.50	2	68,043	0.00%
2020/09/24	9	74.56	11	74.36	73.80	-2	68,601	0.00%
2020/09/23	2	78.10	2	78.20	77.30	0	68,536	0.00%
2020/09/22	8	77.66	7	77.33	77.40	1	69,533	0.00%
2020/09/21	4	78.15	9	78.62	78.90	-5	70,822	-0.01%
2020/09/18	10	78.60	3	79.00	78.20	7	70,780	0.01%
2020/09/17	1	78.30	4	79.00	80.20	-3	71,756	0.00%
2020/09/16	7	78.03	8	78.14	77.90	-1	71,586	0.00%
2020/09/15	21	77.05	31	77.16	76.30	-10	71,361	-0.01%
2020/09/14	2	74.25	6	74.62	76.00	-4	70,461	-0.01%
2020/09/11	4	71.70	3	72.30	72.30	1	70,578	0.00%
2020/09/10	6	72.38	0	0.00	72.90	6	70,539	0.01%
2020/09/09	6	71.90	7	73.04	73.90	-1	70,631	0.00%
2020/09/08	11	73.31	10	73.51	73.20	1	70,710	0.00%
2020/09/07	4	71.75	3	74.77	72.10	1	70,942	0.00%
2020/09/04	13	76.46	7	76.00	75.70	6	71,624	0.01%
2020/09/03	28	78.83	36	79.02	78.60	-8	72,189	-0.01%
2020/09/02	8	76.93	11	77.12	76.80	-3	71,634	0.00%
2020/09/01	19	75.14	29	74.99	77.40	-10	71,278	-0.01%
2020/08/31	4	74.73	6	75.28	73.60	-2	70,230	0.00%
2020/08/28	17	74.85	39	75.16	74.50	-22	70,159	-0.03%
2020/08/27	21	78.47	5	79.04	77.30	16	69,615	0.02%
2020/08/26	7	79.43	7	79.61	79.60	0	70,441	0.00%
2020/08/25	22	79.49	23	79.90	78.70	-1	71,019	0.00%
2020/08/24	8.1	78.78	32	77.29	79.20	-23.9	70,251	-0.03%
2020/08/21	29	81.79	31	81.69	80.60	-2	69,177	0.00%
2020/08/20	43	82.63	67	82.42	79.70	-24	67,258	-0.04%
2020/08/19	66	87.66	32	87.68	88.50	34	65,728	0.05%
2020/08/18	32	84.00	21	84.60	84.10	11	64,433	0.02%
2020/08/17	19	83.45	22	83.56	83.00	-3	63,683	0.00%
2020/08/14	21	83.05	21	83.10	85.00	0	62,732	0.00%
2020/08/13	98	88.46	82	85.86	80.60	16	60,857	0.03%
2020/08/12	70	86.12	35	86.50	89.00	35	58,690	0.06%
2020/08/11	48	80.82	39	79.69	81.60	9	56,951	0.02%
2020/08/10	23	77.08	22	76.45	76.00	1	55,194	0.00%
2020/08/07	24	75.63	32	75.32	75.50	-8	54,697	-0.01%
2020/08/06	39	75.44	33	75.37	76.10	6	54,167	0.01%
2020/08/05	7	71.64	22	72.21	73.70	-15	52,876	-0.03%
2020/08/04	16	66.98	14	66.34	67.00	2	51,476	0.00%
2020/08/03	44	64.01	18	63.98	63.40	26	51,017	0.05%
2020/07/31	11	64.44	10	63.58	64.30	1	51,372	0.00%
2020/07/30	13	61.21	53	62.13	62.90	-40	50,629	-0.08%
2020/07/29	49	58.67	10	58.74	59.00	39	49,351	0.08%
2020/07/28	22	58.90	24	58.17	59.40	-2	48,793	0.00%
2020/07/27	7	56.86	22	56.57	56.50	-15	48,176	-0.03%
2020/07/24	3	54.40	5	55.22	54.70	-2	49,017	0.00%
2020/07/23	4	56.30	4	56.30	56.30	0	49,234	0.00%
2020/07/22	15	56.57	16	56.20	56.50	-1	49,184	0.00%
2020/07/21	14	56.39	11	56.85	56.60	3	48,638	0.01%
2020/07/20	10	52.01	33	52.47	53.40	-23	47,666	-0.05%
2020/07/17	16	51.43	17	51.55	50.80	-1	47,414	0.00%
2020/07/16	7	52.21	20	52.40	52.40	-13	47,493	-0.03%
2020/07/15	24	52.65	21	53.44	51.80	3	47,550	0.01%
2020/07/14	20	53.02	26	52.65	52.20	-6	47,732	-0.01%
2020/07/13	22	54.43	3	54.00	53.90	19	47,803	0.04%
2020/07/10	31	55.17	23	55.71	54.40	8	48,323	0.02%
2020/07/09	8	56.56	10	56.80	56.50	-2	48,738	0.00%
2020/07/08	31	56.72	41	56.30	56.30	-10	49,117	-0.02%
2020/07/07	15	55.79	33	55.86	55.90	-18	48,970	-0.04%
2020/07/06	16	56.73	14	56.73	57.30	2	48,832	0.00%
2020/07/03	19	51.54	26	52.11	53.50	-7	48,232	-0.01%
2020/07/02	9	50.42	12.1	50.30	50.80	-3.1	47,947	-0.01%
2020/07/01	66	51.13	5	50.15	49.45	61	47,983	0.13%
2020/06/30	4	49.39	50.1	48.30	50.10	-46.1	47,110	-0.10%
2020/06/29	9	46.64	10	46.80	46.30	-1	46,253	0.00%
2020/06/24	37	47.44	41	47.88	47.00	-4	46,104	-0.01%
2020/06/23	5	46.20	25	46.15	46.10	-20	45,327	-0.04%
2020/06/22	1	45.65	16	46.01	45.85	-15	45,315	-0.03%
2020/06/19	36	45.79	14	46.06	45.95	22	45,664	0.05%
2020/06/18	30	45.43	44	45.38	45.75	-14	45,725	-0.03%
2020/06/17	35	45.04	36	45.54	45.00	-1	45,501	0.00%
2020/06/16	33	44.90	33	45.40	45.00	0	45,354	0.00%
2020/06/15	38	44.49	34	44.65	44.00	4	45,893	0.01%
2020/06/12	40	44.23	41	44.59	44.80	-1	45,967	0.00%
2020/06/11	34	45.81	20	45.92	44.65	14	45,829	0.03%
2020/06/10	25	45.02	62	44.78	45.20	-37	44,609	-0.08%
2020/06/09	6	43.33	2	43.65	43.30	4	43,921	0.01%
2020/06/08	15	44.92	15	45.07	43.85	0	44,642	0.00%
2020/06/05	29	45.12	19	44.80	44.80	10	44,671	0.02%
2020/06/04	14	44.29	19	44.45	44.80	-5	44,895	-0.01%
2020/06/03	40	43.62	26	43.66	43.80	14	44,819	0.03%
2020/06/02	50	44.79	19	44.33	43.40	31	44,441	0.07%
2020/06/01	23	43.05	31	42.84	44.10	-8	43,713	-0.02%
2020/05/29	9	40.38	4	40.53	40.10	5	42,868	0.01%
2020/05/28	11	40.67	22	40.54	40.40	-11	43,321	-0.03%
2020/05/27	5	40.21	22	40.31	39.90	-17	43,190	-0.04%
2020/05/26	7	40.16	7	40.31	40.00	0	43,422	0.00%
2020/05/25	13	39.26	5	39.31	39.40	8	43,314	0.02%
2020/05/22	5	39.64	2	39.60	39.15	3	43,210	0.01%
2020/05/21	0	0.00	7	40.45	40.75	-7	42,963	-0.02%
2020/05/20	30	39.81	16	39.81	39.60	14	42,730	0.03%
2020/05/19	53	37.98	16	38.34	39.10	37	42,249	0.09%
2020/05/18	19	40.22	1	41.35	39.55	18	40,794	0.04%
2020/05/15	11	43.35	12	43.50	43.90	-1	39,772	0.00%
2020/05/14	9	43.45	38	43.36	42.80	-29	39,458	-0.07%
2020/05/13	2	45.00	29	45.13	44.70	-27	39,414	-0.07%
2020/05/12	1	44.85	2	45.35	45.00	-1	39,518	0.00%
2020/05/11	4	45.44	13	45.52	44.95	-9	40,066	-0.02%
2020/05/08	5	45.02	7	44.94	44.70	-2	39,944	-0.01%
2020/05/07	8	43.96	15	44.35	44.30	-7	39,895	-0.02%
2020/05/06	6	42.93	25	42.91	43.05	-19	39,295	-0.05%
2020/05/05	26	43.46	4	42.84	42.50	22	39,282	0.06%
2020/05/04	10	42.74	6	42.72	43.00	4	39,354	0.01%
2020/04/30	2	42.95	5	42.94	42.85	-3	39,758	-0.01%
2020/04/29	25	40.07	17	40.81	42.00	8	39,510	0.02%
2020/04/28	4	39.21	18	38.95	39.45	-14	38,831	-0.04%
2020/04/27	1	38.65	4	38.31	38.30	-3	38,629	-0.01%
2020/04/24	3	37.60	11	37.68	37.45	-8	38,706	-0.02%
2020/04/23	13	37.85	5	38.30	37.60	8	38,911	0.02%
2020/04/22	8	36.26	8	37.29	37.45	0	39,313	0.00%
2020/04/21	16	37.36	0	0.00	36.65	16	39,455	0.04%
2020/04/20	1	38.00	0	0.00	38.10	1	40,149	0.00%
2020/04/17	10	38.60	58	38.46	38.10	-48	40,384	-0.12%
2020/04/16	0	0.00	9	38.37	38.10	-9	40,082	-0.02%
2020/04/15	6	38.54	7	38.29	37.40	-1	39,668	0.00%
2020/04/14	2	37.10	15	38.19	38.15	-13	38,970	-0.03%
2020/04/13	9	36.08	0	0.00	35.55	9	38,277	0.02%
2020/04/09	27	35.31	5	34.45	34.70	22	37,724	0.06%
2020/04/08	6	33.82	1	33.90	34.00	5	37,357	0.01%
2020/04/07	2	33.30	30	33.09	33.15	-28	36,620	-0.08%
2020/04/06	55	31.15	0	0.00	31.35	55	35,705	0.15%
2020/04/01	20	31.78	1	31.90	31.70	19	35,234	0.05%
2020/03/31	12	32.06	20	32.53	32.00	-8	35,038	-0.02%
2020/03/30	25	30.43	14	30.24	30.90	11	34,207	0.03%
2020/03/27	9	31.18	7	31.21	30.25	2	34,448	0.01%
2020/03/26	8	31.09	10	30.71	31.00	-2	34,488	-0.01%
2020/03/25	2	30.80	2	30.40	31.10	0	34,099	0.00%
2020/03/24	1	28.00	3	29.03	28.60	-2	33,725	-0.01%
2020/03/23	10	27.48	12	26.55	27.05	-2	33,364	-0.01%
2020/03/20	13	26.98	0	0.00	27.05	13	33,143	0.04%
2020/03/19	16	24.82	6	25.51	24.60	10	33,038	0.03%
2020/03/18	7	27.44	9	27.17	26.20	-2	32,226	-0.01%
2020/03/17	16	27.27	16	27.89	26.50	0	31,953	0.00%
2020/03/16	14	29.71	13	29.90	28.40	1	31,401	0.00%
2020/03/13	16	30.44	5	30.35	31.45	11	31,149	0.04%
2020/03/12	9	35.16	11	33.85	33.70	-2	30,591	-0.01%
2020/03/11	21	38.19	10	38.50	37.40	11	29,728	0.04%
2020/03/10	28	38.46	22	38.65	38.95	6	29,350	0.02%
2020/03/09	1	39.80	5	40.90	39.50	-4	28,782	-0.01%
2020/03/05	12	42.07	10	42.50	41.90	2	29,206	0.01%
2020/03/04	1	41.40	5	41.50	41.40	-4	28,573	-0.01%
2020/03/03	0	0.00	22	41.58	41.45	-22	28,765	-0.08%
2020/03/02	6	39.40	0	0.00	39.25	6	28,375	0.02%
2020/02/27	6	39.53	0	0.00	40.00	6	28,339	0.02%
2020/02/26	3	41.57	10	41.45	41.25	-7	28,229	-0.02%
2020/02/25	5	42.05	0	0.00	41.75	5	28,242	0.02%
2020/02/24	0	0.00	3	42.20	42.45	-3	28,228	-0.01%
2020/02/21	1	41.80	15	41.97	41.70	-14	28,350	-0.05%
2020/02/20	18	42.14	5	42.35	42.00	13	28,511	0.05%
2020/02/19	1	42.00	2	41.83	41.75	-1	28,704	0.00%
2020/02/18	8	41.25	0	0.00	41.10	8	29,215	0.03%
2020/02/17	0	0.00	1	41.60	41.35	-1	29,396	0.00%
2020/02/14	1	41.55	1	42.25	41.50	0	29,899	0.00%
2020/02/13	7	42.58	6	42.43	42.05	1	30,681	0.00%
2020/02/12	1	42.85	5	41.89	42.85	-4	31,059	-0.01%
2020/02/11	3	40.27	3	40.18	40.30	0	30,346	0.00%
2020/02/10	2	36.73	2	39.45	39.85	0	30,380	0.00%
2020/02/07	3	39.18	0	0.00	38.90	3	30,561	0.01%
2020/02/06	0	0.00	5	39.74	40.20	-5	30,529	-0.02%
2020/02/04	10	39.66	4	39.91	40.25	6	29,924	0.02%
2020/02/03	3	35.50	7	36.07	36.75	-4	29,326	-0.01%
2020/01/31	1	37.30	2	40.80	38.65	-1	29,221	0.00%
2020/01/30	4	40.44	0	0.00	40.35	4	28,739	0.01%
2020/01/20	0	0.00	5	44.67	44.80	-5	28,516	-0.02%
2020/01/16	4	43.79	1	44.10	43.60	3	28,750	0.01%
2020/01/15	4	45.06	3	44.75	44.75	1	28,458	0.00%
2020/01/14	7	45.52	18	45.31	45.40	-11	29,106	-0.04%
2020/01/13	3	43.65	9	43.66	43.90	-6	28,019	-0.02%
2020/01/10	0	0.00	17	41.56	42.40	-17	27,883	-0.06%
2020/01/09	10	41.08	1	41.45	41.05	9	28,095	0.03%
2020/01/08	4	40.48	10	40.60	40.45	-6	28,732	-0.02%
2020/01/07	13	41.62	0	0.00	41.30	13	29,020	0.04%
2020/01/06	7	41.44	8	41.33	41.35	-1	29,488	0.00%
2020/01/03	2	42.70	1	43.80	42.50	1	29,657	0.00%
2020/01/02	1	42.90	10	43.14	43.60	-9	29,556	-0.03%
2019/12/30	0	0.00	3	41.68	41.80	-3	29,720	-0.01%
2019/12/27	0	0.00	1	41.60	41.65	-1	29,875	0.00%
2019/12/26	5	41.05	1	41.10	41.10	4	30,009	0.01%
2019/12/25	6	41.42	0	0.00	41.50	6	30,110	0.02%
2019/12/24	1	41.50	1	41.40	42.25	0	30,221	0.00%
2019/12/23	16	42.23	3	41.70	41.50	13	29,838	0.04%
2019/12/19	10	43.96	1	43.90	43.90	9	29,698	0.03%
2019/12/18	7	44.98	1	44.80	44.80	6	29,918	0.02%
2019/12/17	3	45.82	3	46.02	45.75	0	30,235	0.00%
2019/12/16	0	0.00	1	45.20	45.40	-1	30,282	0.00%
2019/12/13	0	0.00	2	44.48	44.30	-2	30,577	-0.01%
2019/12/12	6	44.86	13	44.55	44.75	-7	30,970	-0.02%
2019/12/11	1	44.10	0	0.00	43.90	1	31,881	0.00%
2019/12/10	2	43.58	8	43.65	44.00	-6	32,413	-0.02%
2019/12/09	2	44.40	0	0.00	44.35	2	32,396	0.01%
2019/12/06	0	0.00	2	45.25	44.75	-2	33,039	-0.01%
2019/12/05	0	0.00	7	44.85	44.60	-7	33,533	-0.02%
2019/12/04	14	44.39	0	0.00	44.20	14	34,215	0.04%
2019/12/03	6	44.19	3	44.58	44.80	3	36,255	0.01%
2019/12/02	19	44.64	7	44.73	44.15	12	36,548	0.03%
2019/11/29	15	46.32	3	46.35	46.15	12	37,032	0.03%
2019/11/28	10	47.54	7	47.86	47.00	3	36,977	0.01%
2019/11/27	3	46.97	3	47.05	47.00	0	36,689	0.00%
2019/11/26	2	46.70	0	0.00	46.35	2	36,692	0.01%
2019/11/25	4	46.73	0	0.00	46.35	4	36,504	0.01%
2019/11/22	6	47.14	1	47.00	47.00	5	36,500	0.01%
2019/11/21	4	47.99	3	47.97	48.00	1	36,640	0.00%
2019/11/20	4	47.89	2	48.53	48.80	2	37,003	0.01%
2019/11/19	12	48.72	3	48.82	48.55	9	37,762	0.02%
2019/11/18	4	49.58	3	49.67	49.65	1	37,745	0.00%
2019/11/15	3	49.17	7	49.79	48.50	-4	37,910	-0.01%
2019/11/14	5	48.53	7	48.29	48.10	-2	37,402	-0.01%
2019/11/13	12	48.52	7	48.38	48.30	5	37,744	0.01%
2019/11/12	9	48.67	13	48.76	50.00	-4	38,117	-0.01%
2019/11/11	7	47.13	14	47.40	47.10	-7	38,339	-0.02%
2019/11/07	2	45.58	4	44.91	45.90	-2	38,154	-0.01%
2019/11/06	9	45.96	2	45.45	45.20	7	38,583	0.02%
2019/11/05	2	47.78	1	48.20	47.50	1	38,615	0.00%
2019/11/04	1	47.55	1	47.65	47.40	0	39,116	0.00%
2019/11/01	1	47.00	0	0.00	47.20	1	39,316	0.00%
2019/10/31	0	0.00	1	47.55	47.15	-1	40,213	0.00%
2019/10/30	5	48.15	4	48.33	48.25	1	40,268	0.00%
2019/10/29	0	0.00	5	46.85	46.90	-5	40,202	-0.01%
2019/10/28	4	47.73	5	47.76	47.50	-1	40,359	0.00%
2019/10/25	5	48.15	2.2	48.42	48.20	2.8	40,460	0.01%
2019/10/24	15	48.39	9	48.44	48.15	6	40,493	0.01%
2019/10/23	5	48.08	2	48.30	48.25	3	40,302	0.01%
2019/10/22	37	48.03	51	47.51	48.25	-14	40,503	-0.03%
2019/10/21	41	46.02	36	46.05	45.85	5	40,114	0.01%
2019/10/18	66	46.51	51	46.56	46.20	15	40,718	0.04%
2019/10/17	45	47.11	42	47.28	47.00	3	42,029	0.01%
2019/10/16	17	47.36	42	47.42	47.80	-25	43,605	-0.06%
2019/10/15	43	46.49	37	46.16	46.55	6	43,671	0.01%
2019/10/14	35	46.11	58	45.43	46.35	-23	43,508	-0.05%
2019/10/09	38	44.05	18	43.61	43.10	20	43,186	0.05%
2019/10/08	15	46.43	17	45.71	45.60	-2	43,288	0.00%
2019/10/07	2	46.60	11	46.52	46.40	-9	43,819	-0.02%
2019/10/04	16	45.61	13	46.02	45.30	3	44,048	0.01%
2019/10/03	5	44.05	5	44.30	45.15	0	44,257	0.00%
2019/10/02	16	44.14	7	44.36	44.80	9	44,342	0.02%
2019/10/01	19	43.76	16	44.18	44.20	3	44,433	0.01%
2019/09/27	25	43.84	20	43.69	43.65	5	44,569	0.01%
2019/09/26	1	45.40	0	0.00	45.20	1	44,804	0.00%
2019/09/25	18	45.46	6	45.50	45.50	12	45,212	0.03%
2019/09/24	11	47.28	6	46.67	46.65	5	45,998	0.01%
2019/09/23	21	47.79	29	47.53	47.65	-8	46,264	-0.02%
2019/09/20	31	45.84	30	46.11	46.50	1	46,602	0.00%
2019/09/18	4	46.36	1	46.30	46.30	3	46,481	0.01%
2019/09/17	9	46.09	8	46.23	46.10	1	46,224	0.00%
2019/09/16	11	46.45	21	46.10	46.80	-10	46,336	-0.02%
2019/09/12	10	44.57	17	44.69	44.95	-7	46,632	-0.02%
2019/09/11	7	43.43	6	43.71	43.25	1	47,238	0.00%
2019/09/10	42	43.38	28	43.53	43.05	14	47,453	0.03%
2019/09/09	12	43.83	10	44.28	44.80	2	47,335	0.00%
2019/09/06	31	44.53	30	44.07	43.85	1	47,198	0.00%
2019/09/05	62	44.35	68	44.08	44.65	-6	46,991	-0.01%
2019/09/04	12	40.55	14	40.69	41.25	-2	45,506	0.00%
2019/09/03	19	41.04	29	40.89	39.80	-10	46,523	-0.02%
2019/09/02	2	39.63	10	39.95	40.00	-8	46,195	-0.02%
2019/08/30	2	39.60	4	39.41	39.05	-2	46,240	0.00%
2019/08/29	10	39.01	3	39.40	39.05	7	46,775	0.01%
2019/08/28	2	38.83	3	38.58	38.85	-1	46,957	0.00%
2019/08/27	4	38.90	20	38.70	38.55	-16	47,307	-0.03%
2019/08/26	5	39.12	4	38.84	38.80	1	47,564	0.00%
2019/08/23	8	40.39	5	40.46	40.65	3	47,781	0.01%
2019/08/22	10	40.73	46	40.82	41.10	-36	47,682	-0.08%
2019/08/21	11	39.93	5	39.40	39.55	6	46,899	0.01%
2019/08/20	16	40.04	86	40.02	39.90	-70	47,010	-0.15%
2019/08/19	21	39.70	0	0.00	39.70	21	47,277	0.04%
2019/08/16	71	39.45	13	39.31	39.25	58	48,111	0.12%
2019/08/15	4	39.46	13	39.67	39.85	-9	48,224	-0.02%
2019/08/14	22	39.47	30	39.18	39.00	-8	47,799	-0.02%
2019/08/13	8	37.30	9	37.11	37.10	-1	47,419	0.00%
2019/08/12	1	38.20	0	0.00	38.05	1	48,458	0.00%
2019/08/08	8	37.94	20	37.67	38.15	-12	49,224	-0.02%
2019/08/07	11	36.71	9	36.95	36.35	2	49,545	0.00%
2019/08/06	9	34.54	9	35.27	35.75	0	49,334	0.00%
2019/08/05	9	36.49	6	36.33	35.90	3	49,294	0.01%
2019/08/02	29	35.77	20	36.34	36.65	9	49,868	0.02%
2019/08/01	7	37.26	2	37.90	37.25	5	49,421	0.01%
2019/07/31	18	38.21	7	37.97	38.00	11	49,781	0.02%
2019/07/30	10	39.09	9	39.27	38.70	1	49,785	0.00%
2019/07/29	4	40.78	2	40.28	40.20	2	50,021	0.00%
2019/07/26	6	41.14	3	41.18	41.15	3	50,057	0.01%
2019/07/25	3	40.88	6	40.95	40.60	-3	50,000	-0.01%
2019/07/24	25	40.75	16	40.24	39.50	9	50,101	0.02%
2019/07/23	20	40.80	0	0.00	40.20	20	50,660	0.04%
2019/07/22	12	41.15	20	41.54	41.75	-8	50,543	-0.02%
2019/07/19	64	41.14	62.3	40.73	40.60	1.7	50,467	0.00%
2019/07/18	38	39.69	51	39.36	39.50	-13	49,616	-0.03%
2019/07/17	20	37.51	23	37.69	37.15	-3	48,002	-0.01%
2019/07/16	1	36.85	5	37.60	36.85	-4	47,536	-0.01%
2019/07/15	5	37.05	5	37.25	37.20	0	48,060	0.00%
2019/07/12	12	36.82	2	37.60	36.70	10	48,068	0.02%
2019/07/11	9	37.37	28	37.12	37.50	-19	47,836	-0.04%
2019/07/10	8	35.93	5	36.10	35.80	3	47,672	0.01%
2019/07/09	15	35.61	10	36.39	35.30	5	47,496	0.01%
2019/07/08	6	37.21	3	36.90	37.15	3	47,678	0.01%
2019/07/05	3	37.52	1	37.50	37.45	2	48,388	0.00%
2019/07/04	3	37.63	2	37.30	37.30	1	49,413	0.00%
2019/07/03	12	37.46	0	0.00	37.20	12	50,337	0.02%
2019/07/02	4	38.56	3	38.82	38.50	1	51,725	0.00%
2019/07/01	0	0.00	25	38.35	38.75	-25	52,740	-0.05%
2019/06/28	8	35.59	7	35.67	35.25	1	52,305	0.00%
2019/06/27	4	35.78	8	35.49	35.50	-4	53,133	-0.01%
2019/06/26	21	34.44	23	34.26	34.50	-2	53,161	0.00%
2019/06/25	13	34.00	10	34.60	34.00	3	53,193	0.01%
2019/06/24	0	0.00	2	34.65	34.60	-2	53,604	0.00%
2019/06/21	12	35.22	1	35.15	34.55	11	54,627	0.02%
2019/06/20	21	35.46	20	35.58	35.40	1	54,301	0.00%
2019/06/19	2	33.73	16	34.22	34.75	-14	53,334	-0.03%
2019/06/18	1	31.25	0	0.00	31.60	1	52,857	0.00%
2019/06/17	2	31.93	2	32.48	32.00	0	53,956	0.00%
2019/06/14	2	32.10	0	0.00	31.80	2	54,160	0.00%
2019/06/13	2	33.08	2	32.63	32.60	0	54,797	0.00%
2019/06/12	5	33.32	4	33.23	32.95	1	54,846	0.00%
2019/06/11	24	33.11	31	32.46	33.50	-7	54,597	-0.01%
2019/06/10	1	30.55	6	30.17	31.00	-5	53,189	-0.01%
2019/06/06	2	28.70	2	28.43	28.65	0	52,550	0.00%
2019/06/05	9	29.71	3	30.18	28.70	6	52,461	0.01%
2019/06/04	0	0.00	2	29.40	29.45	-2	52,060	0.00%
2019/06/03	10	28.84	7	28.87	28.70	3	52,433	0.01%
2019/05/31	0	0.00	0	29.95	29.95	0	52,430	0.00%
2019/05/30	0	0.00	1	29.30	28.60	-1	52,743	0.00%
2019/05/29	1	27.25	6	27.29	28.65	-5	52,975	-0.01%
2019/05/28	5	28.25	1	28.50	28.00	4	52,718	0.01%
2019/05/27	1	28.00	20	28.80	28.15	-19	52,957	-0.04%
2019/05/24	25	28.41	9	28.51	28.00	16	52,971	0.03%
2019/05/23	17	28.43	15	28.65	28.30	2	52,209	0.00%
2019/05/22	5	31.61	8	30.89	30.45	-3	51,339	-0.01%
2019/05/21	14	30.63	8	30.98	31.15	6	50,851	0.01%
2019/05/20	16	31.54	8	30.59	30.45	8	50,485	0.02%
2019/05/17	49	33.40	28	32.74	31.60	21	49,911	0.04%
2019/05/16	6	36.11	1	35.35	34.70	5	48,884	0.01%
2019/05/15	2	36.88	15	36.87	37.50	-13	48,004	-0.03%
2019/05/14	11	35.60	6	35.00	35.00	5	47,407	0.01%
2019/05/13	1	35.55	6	35.72	35.80	-5	47,291	-0.01%
2019/05/10	13	35.14	10	34.57	34.40	3	47,036	0.01%
2019/05/09	9	34.41	2	33.80	33.80	7	46,479	0.02%
2019/05/08	1	34.55	5	35.54	35.60	-4	46,563	-0.01%
2019/05/07	5	34.15	15	34.55	34.55	-10	46,466	-0.02%
2019/05/06	9	32.42	7	32.62	33.05	2	46,278	0.00%
2019/05/03	12	34.78	15	34.67	34.80	-3	46,117	-0.01%
2019/05/02	12	33.90	11	34.26	34.40	1	46,079	0.00%
2019/04/30	11	33.82	21	34.08	34.45	-10	46,322	-0.02%
2019/04/29	11	32.85	2	32.68	32.50	9	45,976	0.02%
2019/04/26	14	36.41	5	36.40	36.05	9	45,347	0.02%
2019/04/25	4	37.83	3	37.95	37.95	1	44,961	0.00%
2019/04/24	7	37.58	11	37.88	37.95	-4	44,559	-0.01%
2019/04/23	10	36.47	8	36.34	36.25	2	44,060	0.00%
2019/04/22	13	38.07	6	38.11	37.60	7	44,178	0.02%
2019/04/19	23	37.89	27	38.22	37.60	-4	44,972	-0.01%
2019/04/18	1	37.00	1	38.45	37.00	0	44,786	0.00%
2019/04/17	0	0.00	3	38.20	37.55	-3	46,337	-0.01%
2019/04/16	16	38.48	30	38.04	37.25	-14	46,299	-0.03%
2019/04/15	5	36.92	2	37.03	37.10	3	46,543	0.01%
2019/04/12	8	36.82	10	37.46	36.70	-2	47,031	0.00%
2019/04/11	9	36.25	8	37.18	36.25	1	47,585	0.00%
2019/04/10	39	36.86	28	36.46	36.00	11	47,233	0.02%
2019/04/09	19	37.08	14	37.23	36.35	5	46,493	0.01%
2019/04/08	8	37.77	7	38.02	39.25	1	46,201	0.00%
2019/04/03	12	34.80	28.1	35.23	36.05	-16.1	44,730	-0.04%
2019/04/02	25	32.78	8	32.82	32.95	17	43,720	0.04%
2019/04/01	3	31.55	21	31.26	32.30	-18	43,301	-0.04%
2019/03/29	11	29.85	0	29.55	29.60	11	41,989	0.03%
2019/03/28	2	29.40	2	29.75	29.90	0	41,685	0.00%
2019/03/27	2	29.20	1.1	29.33	29.65	0.9	42,032	0.00%
2019/03/26	6	30.38	1	31.10	28.80	5	42,145	0.01%
2019/03/25	4	29.81	0	0.00	30.30	4	41,759	0.01%
2019/03/22	2	29.95	0	0.00	29.85	2	42,580	0.00%
2019/03/21	3	29.83	2	29.90	30.15	1	43,142	0.00%
2019/03/20	2	29.50	9	29.79	29.20	-7	43,479	-0.02%
2019/03/19	9	27.98	5	28.05	27.80	4	43,091	0.01%
2019/03/18	1	26.40	0	0.00	28.45	1	43,621	0.00%
2019/03/15	11	26.13	14	26.32	25.90	-3	44,889	-0.01%
2019/03/14	0	0.00	5	25.56	25.45	-5	45,411	-0.01%
2019/03/13	3	24.90	1	25.00	24.90	2	45,916	0.00%
2019/03/12	0	0.00	1	24.80	24.80	-1	46,127	0.00%
2019/03/11	1	24.55	20	24.65	24.40	-19	46,637	-0.04%
2019/03/08	15	24.95	2	24.90	24.90	13	47,477	0.03%
2019/03/07	11	25.38	7	25.19	25.25	4	48,383	0.01%
2019/03/06	2	24.80	3	24.85	24.65	-1	48,546	0.00%
2019/03/05	4	24.78	0	0.00	24.60	4	48,447	0.01%
2019/03/04	11	24.99	18	25.19	26.25	-7	48,144	-0.01%
2019/02/27	0	0.00	30	24.35	24.10	-30	47,438	-0.06%
2019/02/26	31	24.71	9	24.82	24.25	22	47,534	0.05%
2019/02/25	0	0.00	7	24.12	24.55	-7	47,565	-0.01%
2019/02/20	9	23.55	0	0.00	23.45	9	48,306	0.02%
2019/02/19	0	0.00	5	23.90	23.90	-5	49,978	-0.01%
2019/02/18	2	23.80	0	0.00	23.70	2	51,142	0.00%
2019/02/14	3	24.20	10	24.35	24.20	-7	51,262	-0.01%
2019/02/13	0	0.00	7	24.04	24.10	-7	51,254	-0.01%
2019/02/12	1	23.55	18	23.88	23.50	-17	50,880	-0.03%
2019/01/30	14	22.76	1	22.50	22.50	13	50,157	0.03%
2019/01/29	11	22.74	12	22.80	22.85	-1	49,844	0.00%
2019/01/28	2	22.20	14	22.52	22.35	-12	49,256	-0.02%
2019/01/25	8	21.74	20	21.71	21.70	-12	48,865	-0.02%
2019/01/24	7	21.65	49.6	21.71	21.60	-42.6	48,687	-0.09%
2019/01/23	5	21.15	1	21.30	21.15	4	48,309	0.01%
2019/01/22	6	22.10	4	21.33	21.35	2	48,270	0.00%
2019/01/21	1	22.50	1	22.10	22.10	0	48,107	0.00%
2019/01/18	12	21.82	10	22.11	22.15	2	47,932	0.00%
2019/01/17	14	21.54	3	21.80	21.45	11	47,527	0.02%
2019/01/16	0	0.00	7	21.35	21.55	-7	47,486	-0.01%
2019/01/15	3	21.30	16	21.08	21.10	-13	47,224	-0.03%
2019/01/14	30	21.20	13	21.00	21.05	17	47,003	0.04%
2019/01/11	29	21.41	16	21.22	21.20	13	46,587	0.03%
2019/01/10	18	22.15	86	21.98	22.10	-68	45,563	-0.15%
2019/01/09	29	22.55	27	22.59	22.05	2	45,111	0.00%
2019/01/08	8	24.39	3	24.45	24.45	5	43,553	0.01%
2019/01/07	13	24.82	4	24.78	24.10	9	43,384	0.02%
2019/01/04	4	23.99	12	24.12	23.90	-8	42,886	-0.02%
2019/01/03	19	23.87	21	23.63	24.20	-2	42,612	0.00%
2019/01/02	9	22.82	12	23.00	23.10	-3	42,096	-0.01%
2018/12/28	14	22.59	11	22.77	22.30	3	41,712	0.01%
2018/12/27	10	22.88	2	22.25	23.20	8	41,775	0.02%
2018/12/26	4	22.10	15	21.47	21.20	-11	40,818	-0.03%
2018/12/25	13	22.50	5	22.40	22.05	8	40,503	0.02%
2018/12/24	1	22.90	9	23.20	23.45	-8	40,305	-0.02%
2018/12/22	25	22.86	0	0.00	22.60	25	40,166	0.06%
2018/12/21	6	22.93	4	22.93	22.90	2	40,995	0.00%
2018/12/20	13	22.70	30	22.51	22.95	-17	40,686	-0.04%
2018/12/19	12	22.94	6	22.55	22.25	6	40,167	0.01%
2018/12/18	23	22.79	10	22.88	23.10	13	40,020	0.03%
2018/12/17	15	22.91	0	0.00	22.45	15	39,933	0.04%
2018/12/14	6	23.10	24	23.17	22.60	-18	39,015	-0.05%
2018/12/13	17	23.23	1	23.00	22.95	16	38,567	0.04%
2018/12/12	60	24.77	25	24.06	24.20	35	38,480	0.09%
2018/12/11	11	24.73	46	24.48	24.65	-35	39,611	-0.09%
2018/12/10	6	24.19	5	24.16	24.45	1	39,067	0.00%
2018/12/07	1	22.75	19	23.21	23.35	-18	37,090	-0.05%
2018/12/06	11	21.67	8	21.33	21.25	3	36,201	0.01%
2018/12/05	0	0.00	1	22.70	22.90	-1	35,368	0.00%
2018/12/04	1	23.10	12	22.13	22.55	-11	35,143	-0.03%
2018/12/03	2	22.63	16	22.42	22.75	-14	34,558	-0.04%
2018/11/30	0	0.00	43	21.45	21.15	-43	33,688	-0.13%
2018/11/29	5	20.50	19	20.46	20.00	-14	32,619	-0.04%
2018/11/28	4	20.04	1	19.90	19.95	3	32,253	0.01%
2018/11/27	11	19.62	9	19.58	20.00	2	32,012	0.01%
2018/11/26	0	0.00	2	19.05	18.75	-2	31,484	-0.01%
2018/11/23	18	18.72	5	18.70	18.70	13	31,339	0.04%
2018/11/22	12	19.12	13	19.23	18.65	-1	31,097	0.00%
2018/11/21	1	19.95	1	19.85	20.05	0	30,694	0.00%
2018/11/20	1	20.10	1	19.90	19.95	0	30,241	0.00%
2018/11/19	5	19.78	1	19.70	19.80	4	30,093	0.01%
2018/11/16	40	19.11	18	19.70	19.65	22	30,298	0.07%
2018/11/15	0	0.00	15	18.30	18.70	-15	28,350	-0.05%
2018/11/14	7	16.80	9	16.96	17.00	-2	26,927	-0.01%
2018/11/13	2	16.08	1	16.85	16.85	1	26,700	0.00%
2018/11/12	7	16.94	2	16.78	16.70	5	26,521	0.02%
2018/11/09	0	0.00	3	16.13	16.15	-3	26,558	-0.01%
2018/11/08	2	15.80	0	0.00	15.80	2	26,801	0.01%
2018/11/06	0	0.00	10	15.75	15.45	-10	27,593	-0.04%
2018/11/02	5	15.60	5	16.00	15.60	0	28,102	0.00%
2018/10/31	0	0.00	1	15.20	15.05	-1	27,747	0.00%
2018/10/30	11	14.71	0	0.00	14.65	11	27,564	0.04%
2018/10/29	14	14.97	0	0.00	14.60	14	27,263	0.05%
2018/10/26	0	0.00	31	15.86	15.90	-31	26,957	-0.11%
2018/10/25	31	15.95	0	0.00	16.00	31	26,810	0.12%
2018/10/24	1	16.50	5	16.50	16.45	-4	26,656	-0.02%
2018/10/19	1	15.85	0	0.00	16.20	1	26,532	0.00%
2018/10/18	0	0.00	2	16.35	16.60	-2	26,337	-0.01%
2018/10/16	2	16.00	0	0.00	15.85	2	25,958	0.01%
2018/10/15	11	16.28	16	16.11	16.30	-5	25,623	-0.02%
2018/10/12	19	15.89	19	16.21	16.45	0	25,490	0.00%
2018/10/11	4	15.84	9	15.89	15.80	-5	25,153	-0.02%
2018/10/09	48	18.04	20	18.07	17.55	28	24,461	0.11%
2018/10/08	13	19.07	10	19.20	19.20	3	23,636	0.01%
2018/10/05	10	19.10	0	0.00	18.65	10	23,400	0.04%
2018/10/04	1	19.20	2	19.15	19.15	-1	22,736	0.00%
2018/10/03	2	19.50	0	0.00	19.50	2	22,549	0.01%
2018/10/02	6	19.53	10	19.90	19.55	-4	22,337	-0.02%
2018/10/01	0	0.00	1	20.15	20.15	-1	21,979	0.00%
2018/09/28	13	20.08	20	20.25	20.05	-7	21,947	-0.03%
2018/09/27	4	19.58	10	19.90	19.55	-6	21,033	-0.03%
2018/09/26	3	19.90	5	20.05	20.00	-2	20,762	-0.01%
2018/09/25	8	19.53	20	19.73	20.30	-12	20,528	-0.06%
2018/09/21	4	18.93	24	18.88	19.10	-20	19,851	-0.10%
2018/09/19	4	20.26	6	20.14	19.70	-2	18,655	-0.01%
2018/09/18	14	20.03	8	19.80	19.85	6	18,040	0.03%
2018/09/17	14	20.13	66	20.20	20.05	-52	17,160	-0.30%
2018/09/14	10	18.63	42	18.73	19.00	-32	14,851	-0.22%
2018/09/13	0	0.00	4	18.14	18.15	-4	14,092	-0.03%
2018/09/12	10	17.95	0	0.00	18.15	10	13,716	0.07%
2018/09/10	12	17.27	2	16.85	16.90	10	13,926	0.07%
2018/09/06	12	18.35	0	0.00	18.00	12	16,187	0.07%
2018/09/05	2	18.35	3	18.20	18.20	-1	16,433	-0.01%
2018/09/04	32	18.39	60	18.05	18.10	-28	16,252	-0.17%
2018/09/03	63	17.85	33	17.64	17.75	30	15,655	0.19%
2018/08/31	0	0.00	10	17.55	17.60	-10	15,537	-0.06%
2018/08/30	0	0.00	40	17.80	17.80	-40	15,546	-0.26%
2018/08/29	30	17.85	30	17.93	17.85	0	15,551	0.00%
2018/08/28	23	18.19	3	18.00	18.00	20	15,641	0.13%
2018/08/23	63	18.03	60	17.88	18.20	3	15,332	0.02%
2018/08/22	30	17.20	31	17.05	17.20	-1	14,617	-0.01%
2018/08/21	30	17.15	0	0.00	17.15	30	14,688	0.20%
2018/08/20	1	17.05	0	0.00	17.00	1	14,688	0.01%
2018/08/17	24	18.08	35	18.09	17.60	-11	14,521	-0.08%
2018/08/16	1	17.45	2	17.73	17.85	-1	14,172	-0.01%
2018/08/15	2	17.35	11	17.30	17.25	-9	13,676	-0.07%
2018/08/14	2	17.35	0	0.00	17.40	2	13,305	0.02%
2018/08/13	0	0.00	8	17.28	17.10	-8	13,070	-0.06%
2018/08/10	22	16.70	20	16.75	16.65	2	12,408	0.02%
2018/08/09	5	16.55	5	16.90	17.00	0	12,170	0.00%
2018/07/27	1	16.70	0	0.00	16.70	1	12,434	0.01%
2018/07/26	0	0.00	10	16.55	16.35	-10	12,468	-0.08%
2018/07/25	5	16.60	0	0.00	16.55	5	12,586	0.04%
2018/07/23	0	0.00	1	16.35	16.40	-1	12,732	-0.01%
2018/07/06	8	15.52	11	16.02	15.40	-3	14,054	-0.02%
2018/07/05	8	15.95	0	0.00	16.15	8	13,880	0.06%
2018/07/03	15	16.13	0	0.00	15.80	15	13,830	0.11%
2018/06/29	1	16.35	0	0.00	16.30	1	13,797	0.01%
2018/06/28	5	16.15	0	0.00	16.10	5	13,784	0.04%
2018/06/27	0	0.00	1	16.25	16.20	-1	13,772	-0.01%
2018/06/26	20	16.46	10	16.40	16.40	10	13,846	0.07%
2018/06/20	5	17.45	1	17.35	17.20	4	14,345	0.03%
2018/06/19	21	17.60	1	17.80	17.40	20	14,405	0.14%
2018/06/15	10	18.73	6	18.73	17.70	4	14,212	0.03%
2018/06/14	2	17.30	0	0.00	17.70	2	12,301	0.02%
2018/06/13	5	17.30	0	0.00	17.15	5	12,135	0.04%
2018/06/12	10	17.05	0	0.00	17.05	10	11,916	0.08%
2018/06/08	3	17.27	2	17.10	17.15	1	12,277	0.01%
2018/06/07	7	17.30	1	17.20	17.10	6	12,593	0.05%
2018/06/06	0	0.00	12	17.35	17.25	-12	12,775	-0.09%
2018/06/05	12	17.29	1	17.35	17.25	11	12,917	0.09%
2018/06/04	0	0.00	4	17.16	17.60	-4	13,377	-0.03%
2018/06/01	10	16.80	4	16.90	16.80	6	13,253	0.05%
2018/05/31	2	17.10	3	16.87	16.80	-1	13,361	-0.01%
2018/05/29	1	17.05	0	0.00	17.05	1	13,743	0.01%
2018/05/24	0	0.00	35	17.50	17.40	-35	14,560	-0.24%
2018/05/18	0	0.00	5	17.35	17.05	-5	16,817	-0.03%
2018/05/17	2	17.65	2	17.50	17.50	0	17,382	0.00%
2018/05/16	2	17.45	2	17.45	17.50	0	17,687	0.00%
2018/05/15	5	17.47	5	17.47	17.35	0	18,190	0.00%
2018/05/10	1	17.40	1	17.45	17.35	0	20,996	0.00%
2018/05/09	0	0.00	1	17.35	17.15	-1	21,965	0.00%
2018/05/04	7	17.10	2	16.80	16.75	5	27,077	0.02%
2018/05/03	5	17.40	5	17.35	17.25	0	28,152	0.00%
2018/04/27	0	0.00	10	16.50	16.50	-10	30,038	-0.03%
2018/04/25	14	16.20	9	16.68	16.80	5	30,650	0.02%
2018/04/24	2	17.40	7	17.21	16.90	-5	30,719	-0.02%
2018/04/23	5	18.05	0	0.00	17.95	5	31,375	0.02%
2018/04/20	5	18.30	0	0.00	18.25	5	31,439	0.02%
2018/04/19	18	18.36	10	18.30	18.20	8	31,528	0.03%
2018/04/17	10	18.45	0	0.00	18.05	10	31,653	0.03%
2018/04/13	5	18.70	1	18.80	18.75	4	32,570	0.01%
2018/04/12	1	18.40	0	0.00	18.65	1	32,799	0.00%
2018/04/09	0	0.00	1	18.25	18.15	-1	32,971	0.00%
2018/04/03	0	0.00	2	18.65	18.55	-2	33,070	-0.01%
2018/04/02	5	19.00	5	19.00	18.75	0	33,166	0.00%
2018/03/31	0	0.00	1	18.95	18.85	-1	33,427	0.00%
2018/03/30	1	18.80	0	0.00	18.85	1	33,583	0.00%
2018/03/27	1	19.10	1	19.20	19.65	0	33,767	0.00%
2018/03/26	0	0.00	1	18.95	18.90	-1	33,654	0.00%
2018/03/23	1	18.60	0	0.00	18.70	1	33,972	0.00%
2018/03/22	2	19.45	4	19.45	19.20	-2	34,072	-0.01%
2018/03/21	2	20.00	0	0.00	19.95	2	34,411	0.01%
2018/03/16	1	20.00	0	0.00	19.75	1	35,823	0.00%
2018/03/15	1	19.95	1	20.15	20.05	0	36,500	0.00%
2018/03/14	15	20.00	0	0.00	19.85	15	36,260	0.04%
2018/03/13	2	20.30	16	20.17	20.15	-14	36,428	-0.04%
2018/03/08	2	19.58	2	19.65	19.80	0	36,560	0.00%
2018/03/07	2	18.98	2	18.90	19.10	0	35,992	0.00%
2018/03/06	1	19.20	14	19.18	19.25	-13	35,838	-0.04%
2018/03/05	4	19.50	1	19.75	18.80	3	35,853	0.01%
2018/03/02	7	19.69	0	0.00	19.55	7	35,579	0.02%
2018/03/01	5	20.26	2	20.48	20.15	3	35,353	0.01%
2018/02/27	2	19.88	2	20.03	20.20	0	34,992	0.00%
2018/02/26	2	20.03	7	20.36	19.90	-5	34,738	-0.01%
2018/02/23	2	20.20	2	20.50	20.20	0	34,638	0.00%
2018/02/22	5	20.30	1	20.45	20.60	4	34,304	0.01%
2018/02/21	3	19.63	2	19.75	19.90	1	33,667	0.00%
2018/02/12	3	19.30	21	19.32	18.50	-18	33,096	-0.05%
2018/02/09	20	18.73	1	17.80	19.00	19	32,711	0.06%
2018/02/08	2	18.70	3	19.10	18.70	-1	32,221	0.00%
2018/02/07	4	19.85	45	19.57	19.35	-41	31,995	-0.13%
2018/02/06	1	18.90	4	19.90	19.05	-3	31,452	-0.01%
2018/02/05	32	20.38	119	20.10	21.00	-87	30,419	-0.29%	大賣/
2018/02/02	149	20.84	121	21.25	20.90	28	29,702	0.09%	大買/大賣/
2018/02/01	117	21.06	31	21.20	21.10	86	28,889	0.30%	大買/
2018/01/31	326	19.95	375	20.39	21.20	-49	28,550	-0.17%	大買/大賣/
2018/01/30	41	20.08	14	19.85	19.60	27	26,485	0.10%
2018/01/29	11	18.86	45	19.26	19.80	-34	25,279	-0.13%
2018/01/26	25	19.07	0	0.00	18.55	25	24,190	0.10%
2018/01/25	37	18.31	14.1	18.25	18.60	22.9	23,074	0.10%
2018/01/23	0	0.00	1	17.40	17.70	-1	21,151	0.00%
2018/01/22	8	17.58	22	17.35	17.15	-14	20,782	-0.07%
2018/01/19	11	17.91	17	18.02	17.85	-6	20,467	-0.03%
2018/01/18	1	17.90	2	17.90	17.85	-1	19,948	-0.01%
2018/01/17	2	17.78	7	17.94	17.90	-5	19,607	-0.03%
2018/01/16	5	17.43	0	0.00	17.55	5	18,760	0.03%
2018/01/15	9	17.43	0	0.00	17.10	9	18,568	0.05%
2018/01/12	0	0.00	6	17.46	17.50	-6	18,286	-0.03%
2018/01/11	1	17.15	1	17.25	17.30	0	17,938	0.00%
2018/01/09	32	17.55	18	17.42	17.30	14	17,540	0.08%
2018/01/08	0	0.00	1	17.15	17.15	-1	16,729	-0.01%
2018/01/05	3	16.80	0	0.00	16.90	3	16,330	0.02%
2018/01/04	0	0.00	2	16.60	16.65	-2	16,125	-0.01%
2018/01/03	2	16.65	0	0.00	16.60	2	16,023	0.01%
2018/01/02	7	16.59	0	0.00	16.80	7	15,821	0.04%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－12天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－15天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－16天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析