欣興 (3037)-致和-金華券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
176.0
漲跌
▼2.0
漲幅
-1.12%
成交量
8,305張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.4	178.59	0	0.00	176.00	0.4	17,232	0.00%
2024/05/02	6.1	179.84	0	0.00	178.00	6.1	17,587	0.03%
2024/04/30	1	185.00	1	183.00	182.00	0	17,726	0.00%
2024/04/26	4.1	184.90	0	0.00	182.50	4.1	18,070	0.02%
2024/04/25	6.1	190.89	6	187.25	184.00	0.1	18,192	0.00%
2024/04/24	0	0.00	8	186.81	187.00	-8	17,703	-0.05%
2024/04/22	1	167.50	0	0.00	167.50	1	17,483	0.01%
2024/04/19	10	170.80	8	172.44	170.00	2	17,462	0.01%
2024/04/17	0.2	178.42	0	0.00	179.00	0.2	17,275	0.00%
2024/04/16	1	177.00	0	0.00	177.00	1	17,189	0.01%
2024/04/15	5.1	183.91	3	183.33	182.50	2.1	17,092	0.01%
2024/04/12	0.1	190.00	0	0.00	194.00	0.1	16,828	0.00%
2024/04/09	1.1	194.90	7.1	197.57	193.50	-6	17,147	-0.04%
2024/04/08	0.1	199.00	3.1	197.84	199.00	-2.9	17,073	-0.02%
2024/04/03	1.1	193.93	0	0.00	192.00	1.1	16,814	0.01%
2024/04/01	0	0.00	1.1	197.00	193.00	-1.1	16,727	-0.01%
2024/03/29	0.1	194.50	0	0.00	191.00	0.1	16,622	0.00%
2024/03/27	0.1	192.00	0	0.00	191.50	0.1	16,503	0.00%
2024/03/26	2.1	190.32	0.1	197.50	190.00	2	16,579	0.01%
2024/03/25	7	197.50	5	199.00	198.00	2	16,372	0.01%
2024/03/22	0	0.00	2.4	198.02	200.00	-2.4	16,352	-0.01%
2024/03/21	1.5	200.17	6	200.08	200.00	-4.5	16,283	-0.03%
2024/03/20	2	194.25	10.2	197.07	196.50	-8.2	16,104	-0.05%
2024/03/19	5	192.50	9.2	193.15	192.50	-4.2	15,743	-0.03%
2024/03/18	0	0.00	18.8	179.19	187.00	-18.8	15,167	-0.12%
2024/03/15	3.1	173.04	0	0.00	172.00	3.1	14,782	0.02%
2024/03/13	0.1	178.00	0	0.00	177.50	0.1	14,974	0.00%
2024/03/12	1.4	181.64	2	181.25	182.00	-0.6	14,884	0.00%
2024/03/08	0	0.00	1.1	174.59	173.50	-1.1	14,819	-0.01%
2024/03/07	0.1	173.50	7	173.21	172.50	-6.9	14,725	-0.05%
2024/03/06	3.2	174.56	2	175.00	174.00	1.2	14,683	0.01%
2024/03/05	1	182.50	0	0.00	178.00	1	14,731	0.01%
2024/03/04	1.1	180.09	0.3	181.00	180.50	0.8	14,948	0.01%
2024/03/01	1.1	178.50	1	178.00	178.00	0.1	15,050	0.00%
2024/02/29	4	175.13	3	176.17	179.50	1	14,991	0.01%
2024/02/27	36	181.52	12.6	180.62	179.00	23.4	14,636	0.16%
2024/02/26	3	193.00	11.1	194.45	196.00	-8.1	13,782	-0.06%
2024/02/23	2	189.50	4	189.13	188.00	-2	13,574	-0.01%
2024/02/21	5	189.40	4	192.00	189.50	1	13,926	0.01%
2024/02/20	9.1	190.33	0	0.00	190.50	9.1	13,945	0.06%
2024/02/19	1	186.00	9	190.39	192.50	-8	13,727	-0.06%
2024/02/16	1	181.50	0	0.00	182.00	1	13,206	0.01%
2024/02/15	6	180.00	0	0.00	180.50	6	13,208	0.05%
2024/02/05	0	0.00	1	177.00	176.50	-1	13,201	-0.01%
2024/02/02	0	0.00	2	179.25	180.00	-2	13,273	-0.02%
2024/01/31	2	176.50	0	0.00	176.00	2	13,263	0.02%
2024/01/30	11.1	178.91	11	178.18	178.00	0.1	13,303	0.00%
2024/01/29	11	178.00	16.1	177.59	178.00	-5.1	13,226	-0.04%
2024/01/26	1	171.50	4	172.00	171.50	-3	13,187	-0.02%
2024/01/25	2.1	174.24	2	174.75	175.50	0.1	13,195	0.00%
2024/01/24	4	170.63	1	169.50	169.50	3	12,861	0.02%
2024/01/23	0	0.00	4.6	172.39	174.50	-4.6	12,765	-0.04%
2024/01/22	1	173.50	6	173.92	175.00	-5	12,782	-0.04%
2024/01/19	1	164.00	2	167.00	169.50	-1	12,792	-0.01%
2024/01/18	2.1	157.71	0	0.00	157.00	2.1	12,858	0.02%
2024/01/17	6.1	159.33	0	0.00	158.50	6.1	12,936	0.05%
2024/01/16	1	160.00	3	162.33	162.00	-2	13,170	-0.02%
2024/01/15	3	158.00	1	160.50	159.50	2	13,188	0.02%
2024/01/12	1	159.00	0	0.00	159.00	1	13,212	0.01%
2024/01/11	2	162.00	2	160.50	160.50	0	13,277	0.00%
2024/01/10	0	0.00	5	161.50	162.50	-5	13,469	-0.04%
2024/01/08	0	0.00	5	162.50	161.00	-5	13,686	-0.04%
2024/01/05	1.4	161.14	0	0.00	160.00	1.4	13,824	0.01%
2024/01/04	2.1	166.26	0	0.00	164.50	2.1	13,724	0.02%
2024/01/03	3.1	169.81	1	169.00	170.00	2.1	13,823	0.02%
2023/12/28	1	175.50	0	0.00	175.50	1	13,892	0.01%
2023/12/26	0	0.00	1	178.00	177.50	-1	14,136	-0.01%
2023/12/25	0	0.00	3	177.00	175.00	-3	14,217	-0.02%
2023/12/22	1	175.00	0	0.00	175.00	1	14,389	0.01%
2023/12/21	0	0.00	6	174.42	179.00	-6	14,380	-0.04%
2023/12/20	1	174.50	1	173.00	173.00	0	14,324	0.00%
2023/12/19	1	176.50	2	175.00	174.50	-1	14,450	-0.01%
2023/12/18	5.1	177.70	1	180.50	176.00	4.1	14,520	0.03%
2023/12/15	0	0.00	6	181.67	182.00	-6	14,636	-0.04%
2023/12/14	0.1	180.00	2	179.50	180.50	-2	14,685	-0.01%
2023/12/13	1	176.50	1	177.00	177.00	0	14,720	0.00%
2023/12/12	2	176.75	0	0.00	176.00	2	15,164	0.01%
2023/12/11	2.1	179.46	4.2	179.98	178.00	-2.2	15,193	-0.01%
2023/12/07	3	171.00	0	0.00	168.50	3	15,016	0.02%
2023/12/06	1	171.50	1	171.50	170.00	0	15,083	0.00%
2023/12/05	2.2	173.27	1	172.00	171.50	1.2	15,110	0.01%
2023/12/04	0	0.00	1.2	173.58	177.00	-1.2	14,993	-0.01%
2023/12/01	1	174.50	2	176.75	176.00	-1	14,991	-0.01%
2023/11/30	2.2	175.09	7	175.36	177.00	-4.8	14,954	-0.03%
2023/11/29	6	172.75	4	174.00	175.00	2	14,807	0.01%
2023/11/28	2	168.50	3	169.00	170.00	-1	14,628	-0.01%
2023/11/27	2	165.75	0	0.00	164.50	2	14,593	0.01%
2023/11/23	2	167.75	1	168.00	168.00	1	15,109	0.01%
2023/11/22	0	0.00	2	169.00	171.00	-2	15,101	-0.01%
2023/11/21	4	167.75	6.1	167.84	168.50	-2.1	15,184	-0.01%
2023/11/20	2	161.00	3.2	159.81	160.00	-1.2	15,423	-0.01%
2023/11/17	2	157.50	2	157.00	159.00	0	15,336	0.00%
2023/11/15	2.1	155.05	2	156.75	154.50	0.1	15,352	0.00%
2023/11/14	1	153.50	0	0.00	153.00	1	15,321	0.01%
2023/11/13	1.1	155.59	0	0.00	156.00	1.1	15,446	0.01%
2023/11/10	1	151.50	0	0.00	151.00	1	15,571	0.01%
2023/11/09	0	0.00	3	153.33	154.50	-3	15,603	-0.02%
2023/11/08	1	154.00	0	0.00	154.50	1	15,739	0.01%
2023/11/07	1	154.50	1	155.00	153.50	0	15,824	0.00%
2023/11/06	2	157.00	1.1	157.55	158.00	0.9	16,019	0.01%
2023/11/03	0	0.00	1.1	155.55	155.50	-1.1	16,388	-0.01%
2023/11/02	0	0.00	6	147.42	151.00	-6	16,370	-0.04%
2023/11/01	5	143.00	5	143.50	144.50	0	16,377	0.00%
2023/10/31	5	144.00	16	144.28	143.00	-11	16,639	-0.07%
2023/10/30	21	146.05	10	146.50	145.50	11	17,143	0.06%
2023/10/27	4	149.00	2	147.50	147.00	2	17,194	0.01%
2023/10/26	8	149.13	13	150.08	149.00	-5	17,353	-0.03%
2023/10/25	1	157.00	1	157.00	157.00	0	17,380	0.00%
2023/10/23	1	160.00	0	0.00	158.50	1	18,580	0.01%
2023/10/18	5.1	161.70	0	0.00	160.00	5.1	20,714	0.02%
2023/10/17	1	168.50	3.1	168.84	166.50	-2.1	21,177	-0.01%
2023/10/16	1.1	165.45	5	163.00	164.50	-3.9	22,565	-0.02%
2023/10/13	7.1	169.58	6	169.83	169.00	1.1	23,739	0.00%
2023/10/12	6	172.00	0	0.00	171.50	6	24,128	0.02%
2023/10/11	1	172.00	6	175.50	171.50	-5	24,906	-0.02%
2023/10/06	5	172.00	0	0.00	172.50	5	25,550	0.02%
2023/10/05	5	173.50	1	172.50	172.50	4	25,793	0.02%
2023/10/03	1	178.50	1	175.50	175.50	0	25,840	0.00%
2023/10/02	5	178.50	0	0.00	178.50	5	26,042	0.02%
2023/09/28	2	175.00	4	173.50	173.50	-2	26,337	-0.01%
2023/09/27	3	173.50	0	0.00	173.50	3	26,484	0.01%
2023/09/25	2	178.75	2	178.50	178.50	0	26,596	0.00%
2023/09/22	7	176.21	2	180.25	181.00	5	26,579	0.02%
2023/09/21	6	181.17	1	180.50	180.50	5	26,499	0.02%
2023/09/20	4	185.88	3	184.33	183.50	1	26,558	0.00%
2023/09/19	14	189.32	16	189.22	188.50	-2	26,571	-0.01%
2023/09/18	3.1	185.77	1	184.50	184.50	2.1	26,467	0.01%
2023/09/15	2.1	191.19	21	190.55	190.50	-18.9	26,386	-0.07%
2023/09/14	0	0.00	8	186.56	186.00	-8	26,171	-0.03%
2023/09/13	5	185.00	0	0.00	181.50	5	26,200	0.02%
2023/09/12	1	185.00	0	0.00	185.00	1	26,428	0.00%
2023/09/11	0	0.00	1	179.50	179.50	-1	26,684	0.00%
2023/09/08	7	181.86	0	0.00	181.00	7	26,828	0.03%
2023/09/07	5	184.50	5	186.00	184.50	0	27,295	0.00%
2023/09/06	5	185.00	1.6	185.63	187.00	3.4	27,500	0.01%
2023/09/05	0	0.00	1	185.50	186.50	-1	27,786	0.00%
2023/09/04	1	184.00	0	0.00	185.00	1	28,511	0.00%
2023/09/01	0.1	183.00	0	0.00	182.00	0.1	28,870	0.00%
2023/08/31	2	185.75	2	185.25	185.50	0	29,026	0.00%
2023/08/30	1	184.00	1	187.50	184.00	0	29,139	0.00%
2023/08/29	4	182.75	1	183.50	184.00	3	29,237	0.01%
2023/08/25	15	182.33	5	179.70	179.50	10	29,448	0.03%
2023/08/24	5	180.50	26	186.96	189.00	-21	29,388	-0.07%
2023/08/23	2	175.00	5	176.00	177.00	-3	29,334	-0.01%
2023/08/22	2	172.50	2	172.00	176.00	0	30,062	0.00%
2023/08/21	11	173.27	1	172.50	172.50	10	31,063	0.03%
2023/08/18	5	175.50	0	0.00	174.50	5	31,230	0.02%
2023/08/17	1	178.50	4	179.75	180.50	-3	31,514	-0.01%
2023/08/16	5	178.40	5	177.00	178.00	0	31,889	0.00%
2023/08/15	1	174.00	0.2	176.50	175.50	0.8	31,957	0.00%
2023/08/14	2	170.00	0	0.00	170.50	2	32,426	0.01%
2023/08/11	2.2	175.05	1	174.50	174.50	1.2	32,885	0.00%
2023/08/10	1	176.00	0	0.00	177.00	1	33,081	0.00%
2023/08/09	2.2	184.09	4.2	184.76	184.00	-2	33,007	-0.01%
2023/08/08	3.2	178.16	11	179.09	178.50	-7.8	32,919	-0.02%
2023/08/07	5	181.30	3	182.00	182.00	2	33,012	0.01%
2023/08/04	3	177.17	6	176.08	177.50	-3	33,076	-0.01%
2023/08/02	10	182.00	3	183.00	180.00	7	33,196	0.02%
2023/08/01	3	185.67	6	189.00	186.00	-3	33,560	-0.01%
2023/07/31	7.5	184.60	1	184.00	184.50	6.5	33,969	0.02%
2023/07/28	5	190.60	8	189.06	191.00	-3	33,919	-0.01%
2023/07/27	5	192.40	2	192.00	190.50	3	33,959	0.01%
2023/07/26	18	200.36	25	199.20	197.50	-7	33,805	-0.02%
2023/07/25	22.1	201.81	6.2	199.18	195.50	16	33,790	0.05%
2023/07/24	15	195.47	11	199.32	199.50	4	32,927	0.01%
2023/07/21	8.1	190.88	4	190.13	190.50	4.1	32,768	0.01%
2023/07/20	15.8	201.59	10	197.50	196.50	5.8	32,526	0.02%
2023/07/19	17.2	203.60	24	201.67	203.00	-6.8	32,017	-0.02%
2023/07/18	17	193.79	22	192.70	200.00	-5	30,787	-0.02%
2023/07/17	9.1	185.04	8.1	183.08	182.00	1	29,625	0.00%
2023/07/14	19.1	185.37	16	185.97	187.00	3.1	29,371	0.01%
2023/07/13	16.1	172.70	25	172.06	175.50	-9	28,676	-0.03%
2023/07/12	11	170.05	0	0.00	171.00	11	27,913	0.04%
2023/07/11	4	169.75	0	0.00	169.00	4	27,712	0.01%
2023/07/10	5	169.20	11	169.86	167.00	-6	27,827	-0.02%
2023/07/07	4	169.88	3	170.67	170.00	1	27,843	0.00%
2023/07/06	7	171.64	2	169.50	169.00	5	27,676	0.02%
2023/07/05	6	180.00	3	180.00	178.00	3	27,240	0.01%
2023/07/04	2	178.25	4	180.00	180.00	-2	27,075	-0.01%
2023/07/03	3.2	176.19	9	178.83	179.50	-5.9	27,204	-0.02%
2023/06/30	4	173.50	4	175.38	176.00	0	27,500	0.00%
2023/06/29	1.1	173.50	2	173.50	174.00	-0.9	28,041	0.00%
2023/06/28	5	174.60	2	173.00	173.00	3	28,063	0.01%
2023/06/27	5	177.00	14	177.21	177.00	-9	28,482	-0.03%
2023/06/26	12	180.75	4	180.38	180.00	8	28,569	0.03%
2023/06/21	1	187.50	4	188.13	187.00	-3	29,175	-0.01%
2023/06/20	2	185.25	2	186.50	188.50	0	29,637	0.00%
2023/06/19	5	188.00	3	188.00	185.50	2	29,823	0.01%
2023/06/16	2.2	186.36	11	189.41	189.50	-8.8	30,056	-0.03%
2023/06/15	3	183.50	13.4	185.34	186.50	-10.4	29,855	-0.03%
2023/06/14	2	179.00	8	179.69	180.50	-6	29,629	-0.02%
2023/06/13	1	180.00	2	179.25	180.00	-1	29,512	0.00%
2023/06/12	2	170.25	3	173.00	172.50	-1	29,054	0.00%
2023/06/09	2	169.25	6.5	170.10	171.50	-4.5	28,957	-0.02%
2023/06/08	13.8	168.26	10	166.90	167.00	3.8	28,788	0.01%
2023/06/07	1.1	174.00	1	175.00	176.00	0.1	28,229	0.00%
2023/06/06	15	178.77	15	177.40	177.00	0	28,025	0.00%
2023/06/05	0	0.00	2	181.50	181.00	-2	28,021	-0.01%
2023/06/02	2	181.75	2	181.50	182.00	0	27,967	0.00%
2023/06/01	2	180.25	2	181.50	181.00	0	27,935	0.00%
2023/05/31	3	182.00	0	0.00	180.50	3	28,316	0.01%
2023/05/30	3	179.83	2	179.75	180.00	1	28,128	0.00%
2023/05/29	7	183.14	0	0.00	182.50	7	28,229	0.02%
2023/05/26	15	185.50	2	188.25	185.50	13	28,279	0.05%
2023/05/25	3	175.50	22.8	179.24	180.50	-19.8	27,771	-0.07%
2023/05/24	2	166.00	1	167.50	167.50	1	26,934	0.00%
2023/05/23	1.3	165.23	3	164.67	167.00	-1.7	26,869	-0.01%
2023/05/22	14	162.29	17	162.71	161.00	-3	26,560	-0.01%
2023/05/19	5	167.00	8	169.31	170.00	-3	26,206	-0.01%
2023/05/18	17.5	167.41	15	170.43	167.50	2.5	26,351	0.01%
2023/05/17	11	163.05	14.5	164.86	165.00	-3.5	26,099	-0.01%
2023/05/16	6.2	160.68	2	161.00	161.00	4.2	25,638	0.02%
2023/05/12	4	158.25	4	159.88	160.00	0	25,345	0.00%
2023/05/11	2	157.00	2	156.00	156.00	0	25,166	0.00%
2023/05/10	0	0.00	1	158.00	158.00	-1	25,089	0.00%
2023/05/09	10	160.50	0	0.00	160.50	10	25,096	0.04%
2023/05/08	0.3	160.00	23	159.98	161.00	-22.7	25,088	-0.09%
2023/05/05	6	149.42	13.8	151.69	152.50	-7.8	24,541	-0.03%
2023/05/04	1	145.50	6	145.83	148.50	-5	24,440	-0.02%
2023/05/03	0	0.00	7	145.79	147.00	-7	24,546	-0.03%
2023/05/02	2	146.50	4	144.75	143.50	-2	24,416	-0.01%
2023/04/28	9	143.61	20.2	143.81	145.00	-11.2	24,457	-0.05%
2023/04/27	5	136.00	1	136.50	136.50	4	23,763	0.02%
2023/04/26	2	139.00	5	137.60	139.00	-3	23,835	-0.01%
2023/04/25	4	135.88	1	136.00	135.00	3	23,701	0.01%
2023/04/24	1	137.00	5	138.60	139.50	-4	23,545	-0.02%
2023/04/21	5	136.90	5	137.30	136.50	0	23,472	0.00%
2023/04/20	2	134.50	7	135.14	135.50	-5	23,368	-0.02%
2023/04/19	6	134.42	1	134.50	132.50	5	23,543	0.02%
2023/04/18	5	137.80	1	138.50	136.50	4	23,617	0.02%
2023/04/17	0	0.00	11	138.50	139.00	-11	23,761	-0.05%
2023/04/14	11	139.00	0	0.00	139.00	11	23,949	0.05%
2023/04/13	2	140.00	10	139.00	139.50	-8	23,954	-0.03%
2023/04/12	9	142.22	1	141.50	142.00	8	23,932	0.03%
2023/04/11	11	143.68	2	145.50	143.00	9	23,978	0.04%
2023/04/10	1	144.50	0	0.00	144.50	1	24,062	0.00%
2023/04/07	2	145.00	0	0.00	144.50	2	24,146	0.01%
2023/04/06	4	143.13	0	0.00	144.00	4	24,192	0.02%
2023/03/31	4	149.88	5.3	148.57	147.50	-1.3	24,432	-0.01%
2023/03/30	2.5	145.30	22	145.48	147.50	-19.5	24,442	-0.08%
2023/03/29	1	140.50	2	141.00	140.50	-1	24,829	0.00%
2023/03/28	19.2	141.14	3	141.50	138.50	16.2	25,628	0.06%
2023/03/27	2	146.50	1	148.50	145.50	1	25,225	0.00%
2023/03/24	2.1	147.50	6	149.17	148.00	-3.9	25,244	-0.02%
2023/03/23	0	0.00	29	142.62	146.00	-29	24,511	-0.12%
2023/03/22	2	140.75	13	141.96	140.00	-11	24,185	-0.05%
2023/03/21	1	138.50	15.1	138.59	138.50	-14.1	24,170	-0.06%
2023/03/20	1	134.00	1	135.50	135.50	0	23,881	0.00%
2023/03/17	0	0.00	3	132.50	134.00	-3	24,105	-0.01%
2023/03/16	2	130.00	2	130.25	129.50	0	24,434	0.00%
2023/03/15	13	132.69	11	131.18	131.00	2	25,342	0.01%
2023/03/14	3	130.83	1	132.00	130.50	2	25,725	0.01%
2023/03/13	1.1	133.07	3	133.33	133.50	-1.9	26,381	-0.01%
2023/03/10	17	132.97	2	135.50	131.50	15	26,488	0.06%
2023/03/09	8	136.00	3	136.83	136.00	5	27,683	0.02%
2023/03/08	5	136.40	5	136.80	137.00	0	27,666	0.00%
2023/03/07	3.1	136.66	7	136.07	136.50	-3.9	27,869	-0.01%
2023/03/06	8	137.88	10	138.80	138.50	-2	27,852	-0.01%
2023/03/03	12	137.25	8	138.13	136.50	4	28,013	0.01%
2023/03/02	3	131.67	5	133.50	134.00	-2	27,673	-0.01%
2023/03/01	0	0.00	7	127.57	131.50	-7	27,695	-0.03%
2023/02/24	11	129.41	6	130.17	128.00	5	27,536	0.02%
2023/02/23	17	133.68	14	134.21	134.00	3	27,064	0.01%
2023/02/22	25.2	133.86	8	134.44	133.50	17.2	27,349	0.06%
2023/02/21	6	136.08	7	137.29	137.50	-1	27,513	0.00%
2023/02/20	8	137.56	1	137.00	136.50	7	27,910	0.03%
2023/02/17	6	136.25	6.1	137.15	136.00	-0.1	28,466	0.00%
2023/02/16	23	137.46	20	137.60	138.50	3	29,275	0.01%
2023/02/15	11	133.18	17	134.76	137.50	-6	30,468	-0.02%
2023/02/14	3	131.50	2	131.00	131.50	1	30,890	0.00%
2023/02/10	11.1	130.15	2	130.50	129.00	9.1	33,137	0.03%
2023/02/09	2	132.00	12	132.04	132.50	-10	33,431	-0.03%
2023/02/08	3	130.83	1	131.50	131.50	2	33,774	0.01%
2023/02/07	12	129.17	1	130.00	130.00	11	33,943	0.03%
2023/02/06	22.2	130.43	12	129.17	129.00	10.2	34,204	0.03%
2023/02/03	2.6	139.81	9	137.28	137.00	-6.4	34,062	-0.02%
2023/02/02	3	143.50	13	143.08	143.50	-10	34,277	-0.03%
2023/02/01	11	140.05	0	0.00	141.50	11	34,457	0.03%
2023/01/31	0	0.00	11	136.95	136.50	-11	34,564	-0.03%
2023/01/30	1	130.50	12.1	133.92	136.00	-11.1	35,279	-0.03%
2023/01/17	3	127.17	1	127.00	127.00	2	35,331	0.01%
2023/01/16	0	0.00	5	129.60	128.00	-5	36,209	-0.01%
2023/01/13	4	125.88	2	127.00	126.00	2	36,404	0.01%
2023/01/12	4	127.75	1	125.00	125.00	3	36,934	0.01%
2023/01/11	0	0.00	2	127.75	128.00	-2	37,413	-0.01%
2023/01/10	3	126.67	1	126.50	126.50	2	37,953	0.01%
2023/01/09	3	126.50	3	126.00	127.50	0	38,592	0.00%
2023/01/06	3	122.33	3	122.67	123.00	0	38,463	0.00%
2023/01/05	3	119.00	1	119.00	119.00	2	38,437	0.01%
2023/01/04	3	119.50	7	118.79	120.00	-4	38,524	-0.01%
2023/01/03	12	120.21	3	120.17	122.00	9	38,642	0.02%
2022/12/30	0	0.00	1	120.50	120.00	-1	38,893	0.00%
2022/12/29	3	120.50	0	0.00	121.50	3	38,945	0.01%
2022/12/28	2	121.25	2	120.00	120.00	0	39,277	0.00%
2022/12/27	1	123.50	0	0.00	122.50	1	39,633	0.00%
2022/12/26	1	124.00	0	0.00	123.00	1	39,842	0.00%
2022/12/23	4	123.00	3	122.50	125.00	1	40,196	0.00%
2022/12/22	3	121.17	0	0.00	122.00	3	40,091	0.01%
2022/12/21	3.3	120.72	3	121.00	120.50	0.3	40,102	0.00%
2022/12/20	10.1	128.34	10	128.40	126.50	0.1	39,454	0.00%
2022/12/19	0	0.00	4	140.25	140.50	-4	38,921	-0.01%
2022/12/16	2	143.25	1	143.00	142.00	1	38,881	0.00%
2022/12/15	2	148.75	1	149.00	149.00	1	38,834	0.00%
2022/12/14	6	147.42	1	147.50	147.50	5	38,939	0.01%
2022/12/13	2	149.75	0.1	150.00	146.00	1.9	39,001	0.00%
2022/12/12	1	150.00	2	148.50	150.00	-1	38,827	0.00%
2022/12/09	5	149.90	7	150.43	149.50	-2	39,005	-0.01%
2022/12/08	20	149.13	3	148.17	149.50	17	38,854	0.04%
2022/12/07	9.2	151.84	12	151.71	150.00	-2.8	38,833	-0.01%
2022/12/06	0.1	165.50	3	164.83	163.00	-2.9	38,234	-0.01%
2022/12/05	3	164.83	19.7	165.72	166.00	-16.7	38,054	-0.04%
2022/12/02	4	160.50	2	160.25	160.50	2	37,559	0.01%
2022/12/01	29.2	161.52	14	163.64	159.50	15.2	37,807	0.04%
2022/11/30	1	152.00	5	153.20	155.50	-4	36,551	-0.01%
2022/11/29	7	151.43	1	151.00	151.00	6	36,655	0.02%
2022/11/28	1	155.00	3	155.50	155.50	-2	36,801	-0.01%
2022/11/25	16	158.16	13	156.85	156.50	3	37,569	0.01%
2022/11/24	3	156.33	3	155.83	157.50	0	37,308	0.00%
2022/11/23	1	158.00	1	153.50	153.50	0	37,153	0.00%
2022/11/22	2	157.25	1	156.00	156.00	1	37,179	0.00%
2022/11/21	2.3	157.83	1	157.00	157.00	1.3	37,057	0.00%
2022/11/18	1	158.00	1	154.00	154.00	0	36,990	0.00%
2022/11/17	11	161.77	13	158.54	158.50	-2	36,745	-0.01%
2022/11/16	15	160.63	29	159.93	161.50	-14	36,811	-0.04%
2022/11/15	2	159.75	3	158.17	161.00	-1	36,767	0.00%
2022/11/14	5.3	160.59	2	160.25	158.50	3.3	36,487	0.01%
2022/11/11	1	158.00	32	159.91	158.00	-31	35,903	-0.09%
2022/11/10	2	144.50	4	145.25	147.00	-2	34,562	-0.01%
2022/11/09	6	142.17	23	140.98	145.00	-17	34,019	-0.05%
2022/11/08	13	136.00	10.8	133.69	133.00	2.2	33,249	0.01%
2022/11/07	4	127.75	3.1	128.49	128.00	1	32,763	0.00%
2022/11/04	3	126.67	7	128.14	129.00	-4	32,663	-0.01%
2022/11/03	9	126.22	5	127.50	127.50	4	32,429	0.01%
2022/11/02	3	126.17	5	127.30	127.50	-2	32,426	-0.01%
2022/11/01	5	124.70	1	125.50	125.00	4	32,127	0.01%
2022/10/31	13	123.58	2	124.00	124.50	11	32,406	0.03%
2022/10/28	2	123.50	4	121.88	122.50	-2	32,386	-0.01%
2022/10/27	4	119.88	2	119.25	120.50	2	32,343	0.01%
2022/10/26	15	121.87	12	118.92	118.50	3	32,566	0.01%
2022/10/25	3	121.67	5	122.80	121.50	-2	32,418	-0.01%
2022/10/24	6	122.17	14	125.93	122.00	-8	32,909	-0.02%
2022/10/21	1	117.00	3	118.83	116.50	-2	33,140	-0.01%
2022/10/20	13	117.04	5	116.10	116.50	8	33,587	0.02%
2022/10/19	7	125.14	4.1	124.40	122.50	2.9	33,184	0.01%
2022/10/18	11	121.23	8	121.25	121.00	3	32,816	0.01%
2022/10/17	1	113.50	3	114.50	119.50	-2	32,568	-0.01%
2022/10/14	0	0.00	3	118.00	118.00	-3	32,329	-0.01%
2022/10/13	1	111.00	0	0.00	107.50	1	32,698	0.00%
2022/10/12	1	113.00	1	114.00	113.00	0	32,790	0.00%
2022/10/11	4	113.38	2	115.50	112.00	2	32,949	0.01%
2022/10/07	8	121.44	8	120.19	120.00	0	33,045	0.00%
2022/10/06	3	123.50	6	123.42	123.50	-3	33,041	-0.01%
2022/10/05	17	123.74	12	121.46	121.50	5	33,122	0.02%
2022/10/04	10.5	120.88	12	122.25	122.50	-1.5	32,909	0.00%
2022/10/03	11	117.73	7	118.29	117.50	4	32,733	0.01%
2022/09/30	2	113.00	1	113.50	117.50	1	33,043	0.00%
2022/09/28	0.1	119.00	0	0.00	115.00	0.1	33,183	0.00%
2022/09/27	0	0.00	11	122.00	123.50	-11	33,283	-0.03%
2022/09/26	8	121.19	3	119.50	118.00	5	33,442	0.01%
2022/09/23	1	124.00	1	123.00	123.00	0	33,728	0.00%
2022/09/22	5	124.40	5	124.30	124.00	0	33,827	0.00%
2022/09/21	2	128.50	0	0.00	127.50	2	33,785	0.01%
2022/09/20	3	129.50	2	129.00	129.00	1	34,024	0.00%
2022/09/19	1	132.00	2	133.00	131.50	-1	34,086	0.00%
2022/09/16	1	130.00	1	132.50	130.00	0	34,195	0.00%
2022/09/15	3	133.50	2	134.50	133.00	1	34,302	0.00%
2022/09/14	8.3	135.19	3	135.67	135.50	5.3	34,700	0.02%
2022/09/13	1	140.50	1	139.50	139.00	0	34,961	0.00%
2022/09/12	3	143.83	2	142.25	142.50	1	35,100	0.00%
2022/09/08	9	139.28	2	139.25	139.50	7	36,276	0.02%
2022/09/06	1	140.00	0	0.00	139.00	1	38,164	0.00%
2022/09/05	2	140.25	2	142.25	138.00	0	38,203	0.00%
2022/09/02	3	139.00	3	140.17	138.50	0	38,114	0.00%
2022/09/01	14	143.00	0	0.00	138.00	14	37,632	0.04%
2022/08/31	3	151.17	1	152.00	151.50	2	36,962	0.01%
2022/08/30	3	152.17	1	153.00	153.00	2	37,023	0.01%
2022/08/25	5	155.80	1	154.50	154.50	4	37,138	0.01%
2022/08/24	1.1	155.41	3.1	154.50	154.50	-2	37,485	-0.01%
2022/08/23	9	155.67	3	157.17	154.50	6	37,409	0.02%
2022/08/22	4.1	164.84	7	165.93	163.50	-2.9	37,361	-0.01%
2022/08/19	0	0.00	1.3	163.74	163.50	-1.3	37,206	0.00%
2022/08/18	8.3	157.90	3	157.33	160.00	5.3	37,362	0.01%
2022/08/17	4	159.13	3	159.17	159.00	1	37,299	0.00%
2022/08/16	11	162.00	1	163.00	162.50	10	37,334	0.03%
2022/08/15	10	163.25	11.1	163.91	163.50	-1.1	37,170	0.00%
2022/08/12	5	155.00	8.3	156.69	158.00	-3.3	36,528	-0.01%
2022/08/11	31	153.97	26	152.58	152.50	5	36,305	0.01%
2022/08/10	4	153.25	4	152.00	150.00	0	36,250	0.00%
2022/08/09	14	153.00	10	154.00	154.00	4	36,220	0.01%
2022/08/08	0.2	153.00	0	0.00	153.00	0.2	36,151	0.00%
2022/08/05	1.1	151.05	2	152.25	150.50	-0.9	36,140	0.00%
2022/08/04	2.1	146.71	2	146.50	146.00	0.1	35,785	0.00%
2022/08/03	19	146.89	16	147.97	147.50	3	35,343	0.01%
2022/08/02	9	146.67	8	147.63	148.00	1	35,063	0.00%
2022/08/01	3	155.17	1	158.00	155.00	2	34,607	0.01%
2022/07/29	4.1	159.02	8	158.44	158.50	-3.9	34,030	-0.01%
2022/07/28	21.1	165.48	0	0.00	162.00	21.1	33,366	0.06%
2022/07/27	7	171.21	11.4	178.01	179.50	-4.4	32,397	-0.01%
2022/07/26	16	171.25	7	170.00	170.00	9	31,648	0.03%
2022/07/25	2	175.00	0	0.00	176.00	2	31,695	0.01%
2022/07/22	10	176.00	11	179.86	177.00	-1	32,085	0.00%
2022/07/21	21	174.02	10.5	176.03	177.50	10.5	32,633	0.03%
2022/07/20	1	169.00	13	169.08	170.50	-12	32,356	-0.04%
2022/07/19	0	0.00	1.1	166.35	164.00	-1.1	31,985	0.00%
2022/07/18	5	160.71	15.2	163.17	163.50	-10.2	31,886	-0.03%
2022/07/15	1.2	155.54	1	156.00	156.50	0.2	31,603	0.00%
2022/07/14	5	153.50	1	149.00	153.50	4	31,402	0.01%
2022/07/13	11	153.23	0	0.00	149.50	11	31,220	0.04%
2022/07/12	1	149.50	1	151.00	148.50	0	31,142	0.00%
2022/07/11	10	157.00	10	153.00	153.00	0	31,094	0.00%
2022/07/08	12	157.50	11.1	157.14	157.50	0.9	30,828	0.00%
2022/07/07	0	0.00	3	157.00	156.50	-3	30,399	-0.01%
2022/07/06	1.1	150.32	0.1	150.50	147.50	1	30,012	0.00%
2022/07/05	10	153.00	12	153.92	153.50	-2	29,996	-0.01%
2022/07/04	1	149.50	2	153.00	149.00	-1	29,582	0.00%
2022/07/01	0	0.00	1	153.00	146.00	-1	29,430	0.00%
2022/06/29	2	160.00	2	160.25	162.50	0	29,127	0.00%
2022/06/28	0.1	160.00	0	0.00	161.00	0.1	29,070	0.00%
2022/06/27	8	168.44	3	168.17	167.50	5	29,029	0.02%
2022/06/24	13	160.08	15	160.30	160.50	-2	28,920	-0.01%
2022/06/23	1	160.50	0	0.00	159.00	1	28,778	0.00%
2022/06/22	6	159.00	3	162.83	158.00	3	28,839	0.01%
2022/06/21	2	167.50	5	167.40	169.50	-3	28,464	-0.01%
2022/06/20	5	163.20	6	160.92	157.50	-1	28,086	0.00%
2022/06/17	11	164.00	6	164.58	166.00	5	27,775	0.02%
2022/06/16	12.1	176.88	4.1	175.06	165.50	8	26,598	0.03%
2022/06/15	13.5	193.93	3	186.00	183.00	10.5	24,896	0.04%
2022/06/14	1	201.00	2	201.50	201.50	-1	24,619	0.00%
2022/06/13	2	201.00	1	200.00	200.00	1	24,809	0.00%
2022/06/10	3	204.17	3	205.50	206.50	0	25,100	0.00%
2022/06/09	1	206.00	0	0.00	206.50	1	25,540	0.00%
2022/06/08	1	204.50	0	0.00	204.50	1	25,585	0.00%
2022/06/06	0	0.00	1	207.00	203.50	-1	26,165	0.00%
2022/06/02	1	203.50	1	202.50	203.50	0	26,590	0.00%
2022/06/01	4	206.13	0	0.00	205.50	4	26,890	0.01%
2022/05/31	2	215.00	1	215.00	215.50	1	26,755	0.00%
2022/05/30	0	0.00	1.2	213.50	213.00	-1.2	26,804	0.00%
2022/05/27	1	205.00	1	206.50	201.50	0	26,707	0.00%
2022/05/26	4.3	205.95	0	0.00	201.50	4.3	27,153	0.02%
2022/05/25	4.1	205.54	4	210.13	213.00	0.1	27,629	0.00%
2022/05/24	3	206.33	0	0.00	204.00	3	28,654	0.01%
2022/05/23	0	0.00	1	217.50	216.00	-1	28,816	0.00%
2022/05/20	0	0.00	5	219.50	217.00	-5	29,177	-0.02%
2022/05/19	1	216.00	1	217.50	219.00	0	29,942	0.00%
2022/05/18	0	0.00	2	224.75	222.50	-2	30,060	-0.01%
2022/05/17	1	218.00	1	217.00	219.50	0	30,272	0.00%
2022/05/16	2	217.25	0	0.00	214.50	2	30,309	0.01%
2022/05/13	0	0.00	1	213.50	215.00	-1	30,139	0.00%
2022/05/12	5	211.90	4	213.25	208.50	1	30,285	0.00%
2022/05/11	1	212.00	0	0.00	212.00	1	30,484	0.00%
2022/05/10	0	0.00	3	212.83	216.50	-3	30,940	-0.01%
2022/05/09	0	0.00	2	210.25	211.00	-2	30,922	-0.01%
2022/05/06	1	208.50	0	0.00	208.00	1	30,785	0.00%
2022/05/05	3	220.67	1	223.50	218.00	2	30,673	0.01%
2022/05/04	1	218.00	2	218.75	217.50	-1	30,545	0.00%
2022/05/03	2	213.25	0	0.00	213.50	2	30,705	0.01%
2022/04/29	7	210.00	14	212.93	213.00	-7	31,125	-0.02%
2022/04/28	9.1	206.55	1	205.50	205.50	8.1	30,759	0.03%
2022/04/27	1	201.50	9	211.39	216.50	-8	30,313	-0.03%
2022/04/26	3	200.67	5	199.50	199.50	-2	29,572	-0.01%
2022/04/25	1	202.00	0	0.00	202.00	1	29,559	0.00%
2022/04/22	1	211.50	1	210.50	210.00	0	29,503	0.00%
2022/04/20	1	218.50	5	219.00	220.00	-4	29,621	-0.01%
2022/04/18	7	207.86	3	204.33	206.50	4	29,942	0.01%
2022/04/15	10	207.60	3.1	208.50	205.00	6.9	30,175	0.02%
2022/04/14	0	0.00	2	218.50	217.50	-2	30,373	-0.01%
2022/04/13	8	216.88	0	0.00	216.50	8	30,535	0.03%
2022/04/12	1	217.00	1	214.00	215.00	0	30,631	0.00%
2022/04/11	2	214.75	0	0.00	213.50	2	30,835	0.01%
2022/04/07	2	232.50	1	232.00	227.00	1	30,609	0.00%
2022/04/06	8.1	233.92	0	0.00	230.50	8.1	30,340	0.03%
2022/04/01	3.4	243.69	1	243.50	243.50	2.4	30,397	0.01%
2022/03/31	0.8	246.25	6	248.92	249.00	-5.2	30,462	-0.02%
2022/03/30	0	0.00	5.1	250.10	248.50	-5.1	31,026	-0.02%
2022/03/29	1.6	243.00	1.2	243.92	244.00	0.4	30,997	0.00%
2022/03/28	3	241.17	0	0.00	241.00	3	30,908	0.01%
2022/03/25	2	240.25	4.4	243.01	246.00	-2.4	30,920	-0.01%
2022/03/24	0	0.00	2.2	239.32	238.50	-2.2	31,276	-0.01%
2022/03/23	0	0.00	4	239.38	239.00	-4	31,287	-0.01%
2022/03/22	0	0.00	2	228.00	232.00	-2	31,155	-0.01%
2022/03/21	12.3	223.89	12	226.17	226.00	0.3	31,103	0.00%
2022/03/17	1	225.50	1	223.00	225.50	0	31,208	0.00%
2022/03/16	2.3	219.48	6	213.42	212.50	-3.7	31,179	-0.01%
2022/03/15	3.7	218.23	3.2	222.36	217.50	0.5	31,113	0.00%
2022/03/14	8.1	229.17	0	0.00	225.00	8.1	31,009	0.03%
2022/03/11	2	236.00	1	239.93	235.50	1	30,728	0.00%
2022/03/10	1	235.00	8	238.13	241.00	-7	30,780	-0.02%
2022/03/09	4.3	221.76	5	223.80	227.00	-0.8	30,999	0.00%
2022/03/08	13	223.11	1	226.00	216.00	12	30,961	0.04%
2022/03/07	1	229.00	3.2	222.62	222.00	-2.2	31,407	-0.01%
2022/03/04	1	246.50	0.1	249.00	245.00	0.9	31,477	0.00%
2022/03/03	7	250.71	2	250.00	246.00	5	31,984	0.02%
2022/03/02	9	248.06	6	248.50	250.00	3	32,633	0.01%
2022/03/01	0.2	255.09	1	250.00	246.50	-0.8	32,721	0.00%
2022/02/25	3.1	256.15	1	258.50	254.00	2.1	32,163	0.01%
2022/02/24	0	0.00	12.3	242.97	243.00	-12.3	31,324	-0.04%
2022/02/23	5	238.20	2	239.50	240.50	3	30,098	0.01%
2022/02/18	1	242.00	2.1	243.51	242.00	-1.1	29,739	0.00%
2022/02/17	15	233.00	16	235.94	234.50	-1	29,288	0.00%
2022/02/16	57	232.40	58	234.79	233.50	-1	29,726	0.00%
2022/02/15	0	0.00	2	223.00	222.50	-2	29,955	-0.01%
2022/02/14	2	217.00	0	0.00	217.50	2	30,312	0.01%
2022/02/11	2	223.25	3	221.01	222.00	-1	30,787	0.00%
2022/02/10	5	220.40	0	0.00	217.50	5	31,135	0.02%
2022/02/09	11.1	212.75	5	217.70	221.50	6.1	31,084	0.02%
2022/02/08	1.2	205.37	11	207.32	205.50	-9.9	31,235	-0.03%
2022/01/26	5	201.50	1	201.50	200.00	4	32,474	0.01%
2022/01/25	0	0.00	0.1	202.50	200.50	-0.1	33,702	0.00%
2022/01/24	23	199.43	23	201.93	207.00	0	34,432	0.00%
2022/01/21	19.1	209.30	12	201.88	201.00	7.1	35,464	0.02%
2022/01/20	1	218.50	7	218.93	222.00	-6	36,943	-0.02%
2022/01/19	12	216.08	0	0.00	215.50	12	37,518	0.03%
2022/01/18	28	223.86	35	221.83	222.00	-7	38,503	-0.02%
2022/01/17	0	0.00	1	223.00	221.50	-1	39,119	0.00%
2022/01/14	21	213.57	20	215.50	220.00	1	39,465	0.00%
2022/01/13	0	0.00	11	218.86	218.00	-11	39,962	-0.03%
2022/01/12	1	215.50	0.1	216.50	216.00	0.9	41,611	0.00%
2022/01/11	32	208.95	25	210.84	208.50	7	42,418	0.02%
2022/01/10	22.2	211.49	20	209.50	209.50	2.2	42,602	0.01%
2022/01/07	31	219.71	20	217.50	217.50	11	42,644	0.03%
2022/01/06	2	222.25	0	0.00	221.00	2	42,499	0.00%
2022/01/05	2	231.50	0	0.00	230.00	2	42,443	0.00%
2022/01/04	0.1	237.00	0	0.00	237.00	0.1	42,333	0.00%
2022/01/03	5	237.00	6	238.83	231.00	-1	42,224	0.00%
2021/12/30	1	230.00	1.1	231.82	231.00	-0.1	42,145	0.00%
2021/12/29	1	233.00	0	0.00	233.00	1	42,103	0.00%
2021/12/28	1	239.00	2	239.00	239.00	-1	42,363	0.00%
2021/12/27	1	237.00	0	0.00	236.00	1	42,571	0.00%
2021/12/24	11.1	238.77	11	240.82	239.00	0.1	42,333	0.00%
2021/12/23	0	0.00	1	235.00	240.00	-1	42,380	0.00%
2021/12/20	5	218.50	0	0.00	218.00	5	42,008	0.01%
2021/12/17	7.1	226.26	5.2	221.90	222.00	1.9	41,913	0.00%
2021/12/16	0.1	222.50	0	0.00	225.00	0.1	41,271	0.00%
2021/12/15	0.2	223.00	0	0.00	221.50	0.2	41,202	0.00%
2021/12/14	0	0.00	0.1	218.00	216.00	-0.1	41,149	0.00%
2021/12/06	0	0.00	1.1	218.00	219.00	-1.1	39,898	0.00%
2021/12/02	2	218.00	1	220.00	213.00	1	40,435	0.00%
2021/12/01	1.1	224.02	1	224.00	223.50	0.1	40,183	0.00%
2021/11/30	3.1	221.90	9	223.44	228.00	-5.9	40,365	-0.01%
2021/11/29	2.1	212.51	0	0.00	213.00	2.1	39,603	0.01%
2021/11/26	10	207.35	4	205.25	207.50	6	39,141	0.02%
2021/11/25	0	0.00	2	211.00	210.50	-2	38,392	-0.01%
2021/11/24	5	200.70	5	200.10	198.50	0	37,769	0.00%
2021/11/23	1	198.50	2	197.75	197.00	-1	37,719	0.00%
2021/11/22	3	192.17	3	193.17	196.00	0	37,712	0.00%
2021/11/17	3	196.00	0	0.00	198.00	3	37,752	0.01%
2021/11/16	1	197.00	2	195.74	195.00	-1	37,770	0.00%
2021/11/15	2	200.75	0.2	200.00	196.00	1.9	37,550	0.00%
2021/11/12	1	203.00	0	0.00	202.00	1	37,218	0.00%
2021/11/11	2.2	196.92	2	198.25	195.00	0.2	36,710	0.00%
2021/11/10	0	0.00	1	200.50	199.50	-1	36,293	0.00%
2021/11/09	2	195.75	2	195.25	192.50	0	36,056	0.00%
2021/11/08	0	0.00	0.2	190.00	190.00	-0.2	35,453	0.00%
2021/11/05	10.1	185.09	14	189.50	195.00	-3.9	35,339	-0.01%
2021/11/04	1	195.00	4	192.25	190.00	-3	34,840	-0.01%
2021/11/03	1	188.50	0	0.00	187.50	1	34,226	0.00%
2021/11/02	3	191.83	5	197.10	196.00	-2	33,303	-0.01%
2021/11/01	5.2	193.12	1	196.00	189.00	4.2	32,188	0.01%
2021/10/29	7	183.64	7.3	183.56	190.00	-0.3	31,402	0.00%
2021/10/28	9	178.56	7	178.14	178.50	2	30,448	0.01%
2021/10/27	1	170.00	6	170.75	171.50	-5	28,531	-0.02%
2021/10/26	7.3	156.04	61.3	154.68	156.00	-54	28,742	-0.19%
2021/10/25	1	149.00	9	150.06	150.50	-8	29,124	-0.03%
2021/10/22	3	144.17	5	144.90	143.50	-2	29,002	-0.01%
2021/10/21	4	144.13	3	144.00	142.00	1	28,860	0.00%
2021/10/20	8.3	146.90	4	147.13	145.50	4.3	28,646	0.02%
2021/10/19	0	0.00	21	136.67	141.50	-21	27,469	-0.08%
2021/10/18	3	128.83	6	129.58	129.00	-3	27,003	-0.01%
2021/10/15	3	125.00	15	126.10	126.00	-12	27,093	-0.04%
2021/10/14	0	0.00	1	117.50	117.00	-1	26,922	0.00%
2021/10/13	2	118.75	0	0.00	116.00	2	26,806	0.01%
2021/10/12	26	126.52	0	0.00	124.00	26	26,618	0.10%
2021/10/08	2	128.00	11	129.95	130.00	-9	26,985	-0.03%
2021/10/07	10	127.00	0	0.00	126.50	10	27,350	0.04%
2021/10/06	1	126.50	1	122.50	121.50	0	27,579	0.00%
2021/10/05	13	124.15	2	124.50	125.50	11	28,182	0.04%
2021/10/04	4	126.75	2	126.50	122.50	2	28,552	0.01%
2021/10/01	4.3	126.97	2	127.00	127.50	2.3	29,957	0.01%
2021/09/30	52	131.92	54.1	128.62	132.00	-2.1	30,758	-0.01%
2021/09/29	19	131.55	5	130.60	131.00	14	30,847	0.05%
2021/09/28	19	132.03	1	137.00	137.00	18	31,223	0.06%
2021/09/27	5	138.80	2	138.25	138.00	3	31,120	0.01%
2021/09/24	4	144.00	2	143.50	143.00	2	31,299	0.01%
2021/09/23	16	142.56	5	144.90	142.00	11	31,283	0.04%
2021/09/22	7	142.07	3	142.33	141.00	4	31,298	0.01%
2021/09/17	1	144.50	1	145.50	147.50	0	31,413	0.00%
2021/09/16	1	146.00	4	146.38	145.50	-3	31,702	-0.01%
2021/09/15	0	0.00	1	141.50	141.50	-1	32,148	0.00%
2021/09/14	1	144.00	2	143.25	142.50	-1	32,906	0.00%
2021/09/13	1	143.50	1	144.50	144.50	0	34,201	0.00%
2021/09/10	1	142.00	1	144.00	145.50	0	34,822	0.00%
2021/09/09	3	143.83	3	144.00	144.00	0	35,693	0.00%
2021/09/08	6	142.75	7	141.57	143.00	-1	36,309	0.00%
2021/09/07	11	149.68	6	149.00	148.50	5	36,278	0.01%
2021/09/06	10	154.60	7	155.29	154.50	3	36,028	0.01%
2021/09/03	1	152.00	15	152.43	155.00	-14	36,071	-0.04%
2021/09/02	2	150.25	5	147.90	147.50	-3	36,138	-0.01%
2021/09/01	5.1	148.78	9	148.50	148.50	-4	36,936	-0.01%
2021/08/31	1	146.00	2	146.75	147.50	-1	38,702	0.00%
2021/08/30	2	146.50	6	147.92	148.00	-4	40,199	-0.01%
2021/08/27	3	144.50	10	144.70	144.50	-7	40,642	-0.02%
2021/08/26	4.1	140.65	1	140.00	139.50	3.1	41,119	0.01%
2021/08/25	3	143.33	3	141.00	142.50	0	41,272	0.00%
2021/08/24	2	139.75	1	138.50	136.50	1	41,305	0.00%
2021/08/23	4	138.00	13	138.50	138.00	-9	41,850	-0.02%
2021/08/20	13	131.50	6	133.25	134.00	7	41,914	0.02%
2021/08/18	2	132.50	25	135.22	138.00	-23	41,982	-0.05%
2021/08/17	1	132.00	1	128.50	128.50	0	42,183	0.00%
2021/08/16	0	0.00	2	134.50	136.50	-2	42,389	0.00%
2021/08/13	18	137.17	2	136.75	135.00	16	42,727	0.04%
2021/08/12	2	141.25	11	141.59	142.00	-9	42,740	-0.02%
2021/08/11	12	138.92	1	137.00	138.50	11	42,965	0.03%
2021/08/10	4	142.50	5	141.00	141.00	-1	43,419	0.00%
2021/08/09	2	145.00	3	146.50	145.00	-1	43,941	0.00%
2021/08/06	3	145.33	0	0.00	146.00	3	44,561	0.01%
2021/08/05	1	148.50	5	150.20	148.50	-4	44,987	-0.01%
2021/08/04	1	150.00	2	147.50	147.00	-1	45,362	0.00%
2021/08/03	3	147.33	7	149.43	150.00	-4	45,466	-0.01%
2021/07/30	23	147.61	4	145.88	146.00	19	45,517	0.04%
2021/07/29	11	150.18	37	149.03	151.50	-26	45,311	-0.06%
2021/07/28	23	135.43	5	136.30	138.00	18	44,177	0.04%
2021/07/27	8	141.63	1.2	140.58	142.00	6.8	44,252	0.02%
2021/07/26	7	141.07	18	145.22	146.00	-11	44,447	-0.02%
2021/07/23	20	142.10	2.3	139.70	139.50	17.7	45,863	0.04%
2021/07/22	4.5	146.78	27	144.69	146.50	-22.5	45,892	-0.05%
2021/07/21	24	139.42	6	139.00	137.50	18	45,871	0.04%
2021/07/20	1	144.50	2	143.00	141.50	-1	46,677	0.00%
2021/07/19	1	143.00	0	0.00	142.00	1	46,741	0.00%
2021/07/16	2	142.75	6	142.50	143.50	-4	46,909	-0.01%
2021/07/15	9	143.33	4	142.63	143.50	5	46,916	0.01%
2021/07/14	4	141.63	18	141.83	143.00	-14	46,657	-0.03%
2021/07/13	18	137.56	4	139.63	136.00	14	46,685	0.03%
2021/07/12	13	142.88	6	144.33	140.50	7	46,350	0.02%
2021/07/09	6	141.92	3	142.84	142.50	3	45,699	0.01%
2021/07/08	25	143.16	15	145.03	141.00	10	45,170	0.02%
2021/07/07	10	137.15	8	137.38	137.00	2	43,617	0.00%
2021/07/06	3	133.33	2	134.25	132.50	1	42,823	0.00%
2021/07/05	2	133.50	4	132.63	132.00	-2	42,622	0.00%
2021/07/02	2	125.25	3	126.83	126.50	-1	42,212	0.00%
2021/07/01	1	125.50	0	0.00	123.50	1	42,277	0.00%
2021/06/30	0	0.00	1	128.50	129.00	-1	42,027	0.00%
2021/06/29	1	128.50	1	128.00	127.50	0	42,316	0.00%
2021/06/28	1	128.50	1	127.00	129.00	0	42,459	0.00%
2021/06/25	3	129.00	2	129.25	127.50	1	43,049	0.00%
2021/06/24	15	130.97	13	130.77	131.00	2	42,902	0.00%
2021/06/23	7	136.29	5	133.50	132.00	2	42,736	0.00%
2021/06/22	9	136.44	21	137.52	134.50	-12	42,414	-0.03%
2021/06/21	18	131.53	1	131.00	131.00	17	41,300	0.04%
2021/06/18	7	134.57	5	136.40	130.00	2	40,949	0.00%
2021/06/17	1	133.50	5	132.50	134.00	-4	40,204	-0.01%
2021/06/16	2	131.25	5	127.90	126.00	-3	39,790	-0.01%
2021/06/15	2	127.75	4	128.50	127.00	-2	39,540	-0.01%
2021/06/11	6	126.00	4	127.25	124.50	2	39,293	0.01%
2021/06/10	4	128.38	6.1	127.82	129.00	-2.1	38,866	-0.01%
2021/06/09	9	128.50	5	128.80	127.00	4	38,364	0.01%
2021/06/08	20.1	129.51	18	130.00	125.50	2.1	37,625	0.01%
2021/06/07	15	122.67	14	125.32	127.50	1	35,915	0.00%
2021/06/04	4	118.13	3	118.17	117.50	1	34,528	0.00%
2021/06/03	3	117.67	9	118.72	121.50	-6	34,260	-0.02%
2021/06/02	2	112.75	5	111.90	110.50	-3	33,571	-0.01%
2021/06/01	0	0.00	3	112.67	113.00	-3	33,590	-0.01%
2021/05/31	2	109.75	5	110.20	112.50	-3	33,698	-0.01%
2021/05/28	23	104.78	26	102.41	104.50	-3	33,554	-0.01%
2021/05/27	5	100.90	106	100.00	101.00	-101	33,888	-0.30%	大賣/鉅額交易
2021/05/26	1	103.50	3	104.17	103.00	-2	34,331	-0.01%
2021/05/25	8	104.88	8	106.56	105.50	0	35,061	0.00%
2021/05/24	13	102.23	13	100.81	103.50	0	36,108	0.00%
2021/05/21	6	98.85	10	99.69	100.50	-4	37,302	-0.01%
2021/05/20	22	97.48	21	94.67	94.60	1	37,401	0.00%
2021/05/19	8	98.70	8	99.53	98.10	0	37,295	0.00%
2021/05/18	7	98.71	6	99.28	99.70	1	37,232	0.00%
2021/05/17	1	93.00	8	91.44	93.10	-7	37,215	-0.02%
2021/05/14	47	98.32	69	96.81	95.00	-22	37,677	-0.06%
2021/05/13	2	93.25	66	94.85	94.60	-64	38,375	-0.17%
2021/05/12	6	93.30	12	90.95	91.20	-6	38,151	-0.02%
2021/05/11	2	97.40	1	96.80	96.40	1	37,916	0.00%
2021/05/10	48	102.57	4	103.00	101.50	44	37,896	0.12%
2021/05/07	11	106.50	3	107.00	106.50	8	37,982	0.02%
2021/05/06	46	103.43	59	105.30	106.50	-13	37,971	-0.03%
2021/05/05	32	100.22	2	103.50	99.00	30	37,700	0.08%
2021/05/04	27	101.11	3	102.67	104.50	24	37,873	0.06%
2021/05/03	1	114.00	7	112.29	109.50	-6	37,914	-0.02%
2021/04/29	11	115.41	30	114.70	115.00	-19	38,351	-0.05%
2021/04/28	2	112.50	12	109.58	112.50	-10	36,899	-0.03%
2021/04/27	0	0.00	8	101.31	102.50	-8	36,684	-0.02%
2021/04/26	1	99.40	55	98.14	99.80	-54	36,282	-0.15%
2021/04/23	4	93.13	6	93.75	94.20	-2	35,756	-0.01%
2021/04/22	22	93.48	3	94.27	90.80	19	36,308	0.05%
2021/04/21	27	93.62	14	92.85	92.60	13	36,378	0.04%
2021/04/20	0	0.00	5	93.30	93.30	-5	37,309	-0.01%
2021/04/19	0	0.00	29	93.26	93.20	-29	38,595	-0.08%
2021/04/16	0	0.00	36	89.91	90.10	-36	38,726	-0.09%
2021/04/15	30	88.27	20	88.00	87.90	10	39,070	0.03%
2021/04/14	24	86.69	6	87.40	87.50	18	39,642	0.05%
2021/04/13	26	89.73	22	88.77	88.00	4	41,201	0.01%
2021/04/12	22	90.08	0.5	90.40	89.60	21.5	42,270	0.05%
2021/04/09	47	91.87	32	91.78	91.70	15	43,353	0.03%
2021/04/08	3	90.73	4	92.43	92.90	-1	43,479	0.00%
2021/04/07	12	92.03	27	93.27	91.40	-15	43,664	-0.03%
2021/04/06	20	92.40	2	93.15	93.10	18	43,839	0.04%
2021/04/01	4.1	91.53	26	93.10	91.60	-22	43,770	-0.05%
2021/03/31	2	91.75	0	0.00	91.50	2	43,520	0.00%
2021/03/30	6	92.35	35	92.97	91.20	-29	43,491	-0.07%
2021/03/29	21	91.13	0	0.00	89.80	21	43,283	0.05%
2021/03/26	20.2	89.60	27	90.11	89.90	-6.8	43,297	-0.02%
2021/03/25	10	87.08	2	85.90	85.90	8	43,389	0.02%
2021/03/24	22.3	88.81	1	89.00	87.90	21.3	43,405	0.05%
2021/03/23	38	88.83	6	88.57	88.00	32	44,490	0.07%
2021/03/22	19	87.71	0	0.00	87.70	19	45,900	0.04%
2021/03/19	4	90.15	23	91.09	89.00	-19	46,716	-0.04%
2021/03/18	5	92.46	17	93.04	92.10	-12	46,643	-0.03%
2021/03/17	0	0.00	1	91.30	90.90	-1	47,115	0.00%
2021/03/16	28	91.34	2	90.80	90.70	26	47,263	0.06%
2021/03/15	31	91.04	3	90.93	90.60	28	47,636	0.06%
2021/03/12	23	93.37	4	92.43	91.50	19	47,867	0.04%
2021/03/11	3	90.10	8	92.50	92.90	-5	47,966	-0.01%
2021/03/10	0	0.00	42	88.44	88.70	-42	48,491	-0.09%
2021/03/09	7	87.10	0	0.00	86.60	7	48,790	0.01%
2021/03/08	26	92.18	8	91.53	90.20	18	48,940	0.04%
2021/03/05	29	91.96	28	92.53	91.20	1	50,104	0.00%
2021/03/04	22	92.81	1	93.50	92.70	21	52,442	0.04%
2021/03/03	30	92.03	7	92.21	91.80	23	53,757	0.04%
2021/03/02	31	96.98	1	94.60	94.30	30	55,577	0.05%
2021/02/26	4	96.88	45	96.70	97.50	-41	56,057	-0.07%
2021/02/25	11	98.11	2	98.20	95.60	9	56,942	0.02%
2021/02/24	36	100.07	10	100.23	97.00	26	57,015	0.05%
2021/02/23	27	97.91	78	98.98	99.60	-51	55,581	-0.09%
2021/02/22	28	94.11	66	95.36	95.40	-38	54,311	-0.07%
2021/02/19	36	91.71	5	91.30	91.60	31	53,977	0.06%
2021/02/18	6	91.40	26	91.48	91.60	-20	54,251	-0.04%
2021/02/17	11	90.98	9	91.10	91.60	2	54,421	0.00%
2021/02/05	9	89.13	15	87.39	89.70	-6	54,179	-0.01%
2021/02/04	4	83.38	2	84.15	84.10	2	53,694	0.00%
2021/02/03	3	88.33	3	86.77	86.30	0	53,575	0.00%
2021/02/02	1	88.90	0	0.00	88.70	1	54,535	0.00%
2021/02/01	3	86.03	4	85.75	85.80	-1	54,538	0.00%
2021/01/29	26	89.05	2	88.35	86.50	24	55,129	0.04%
2021/01/28	10	88.53	4	89.30	88.10	6	55,493	0.01%
2021/01/27	35	92.69	0	0.00	92.60	35	55,971	0.06%
2021/01/26	16	95.71	0	0.00	94.00	16	56,395	0.03%
2021/01/25	32	97.14	4	96.38	95.70	28	57,058	0.05%
2021/01/22	18	100.61	22	98.23	101.00	-4	57,884	-0.01%
2021/01/21	2	94.85	27	95.41	95.60	-25	59,732	-0.04%
2021/01/20	52	93.40	28	93.56	92.40	24	61,407	0.04%
2021/01/19	9	96.64	10	96.69	96.40	-1	61,789	0.00%
2021/01/18	39	95.75	11	95.18	95.00	28	61,976	0.05%
2021/01/15	12	98.62	17	99.20	100.00	-5	61,555	-0.01%
2021/01/14	5	97.86	6	98.00	96.70	-1	61,284	0.00%
2021/01/13	23	98.87	13	98.90	97.60	10	61,781	0.02%
2021/01/12	29	96.81	40.2	97.41	99.40	-11.2	61,431	-0.02%
2021/01/11	1	94.70	7	93.37	94.90	-6	60,811	-0.01%
2021/01/08	12	89.93	9	89.81	90.20	3	61,011	0.00%
2021/01/07	11	92.22	12	92.28	92.10	-1	61,312	0.00%
2021/01/06	39	94.02	36	94.56	91.10	3	61,376	0.00%
2021/01/05	1	90.80	1.3	92.39	94.30	-0.3	60,159	0.00%
2021/01/04	7	89.33	15	89.98	90.50	-8	60,302	-0.01%
2020/12/31	3	87.00	1	86.50	87.40	2	60,960	0.00%
2020/12/30	3	87.53	6	87.12	86.90	-3	61,035	0.00%
2020/12/29	1	87.00	24	84.98	85.70	-23	61,404	-0.04%
2020/12/28	22	84.93	45	85.05	85.30	-23	61,824	-0.04%
2020/12/25	25	85.47	0	0.00	84.00	25	62,192	0.04%
2020/12/24	21	85.10	21	84.52	84.50	0	63,048	0.00%
2020/12/23	21	84.05	25	85.93	86.20	-4	63,601	-0.01%
2020/12/22	2	83.95	4	84.13	82.10	-2	63,628	0.00%
2020/12/21	26	83.37	25	83.81	84.40	1	63,914	0.00%
2020/12/18	23	86.83	26	86.81	85.60	-3	63,587	0.00%
2020/12/17	26	87.36	29	88.39	86.00	-3	63,837	0.00%
2020/12/16	30	87.07	10	88.18	86.70	20	63,035	0.03%
2020/12/15	3	84.63	29	85.67	85.80	-26	61,831	-0.04%
2020/12/14	20	83.90	2	83.30	83.80	18	61,512	0.03%
2020/12/11	32	83.73	66	82.85	81.60	-34	61,773	-0.06%
2020/12/10	1	83.50	2	82.70	82.20	-1	62,338	0.00%
2020/12/09	2	84.10	2	83.75	83.20	0	62,771	0.00%
2020/12/08	25	83.39	45	83.94	84.50	-20	62,827	-0.03%
2020/12/07	37	81.84	30	82.12	82.00	7	62,863	0.01%
2020/12/04	21	81.65	2	82.00	81.30	19	62,840	0.03%
2020/12/03	27	84.10	5	84.06	83.70	22	62,580	0.04%
2020/12/02	29	85.57	3.1	85.60	85.20	25.9	63,063	0.04%
2020/12/01	14	86.37	3	86.13	84.70	11	63,151	0.02%
2020/11/30	7	91.96	11	92.33	89.90	-4	62,581	-0.01%
2020/11/27	22	89.92	30	91.03	90.40	-8	60,742	-0.01%
2020/11/26	30	86.90	56	87.54	89.60	-26	60,438	-0.04%
2020/11/25	27	83.50	15	83.01	83.10	12	58,650	0.02%
2020/11/24	6	82.30	5	82.32	82.00	1	58,605	0.00%
2020/11/23	23	77.85	38	78.39	78.70	-15	57,910	-0.03%
2020/11/20	2	75.25	3	75.53	75.70	-1	57,502	0.00%
2020/11/19	3	75.60	3.1	75.24	74.90	-0.1	58,172	0.00%
2020/11/18	2.1	74.93	31	75.18	75.50	-28.9	59,352	-0.05%
2020/11/17	27	75.50	2	75.10	74.60	25	61,134	0.04%
2020/11/16	5	74.22	12	74.33	74.60	-7	62,521	-0.01%
2020/11/13	11	72.55	39	73.89	74.10	-28	63,706	-0.04%
2020/11/12	51.1	74.21	17	72.85	72.60	34.1	64,521	0.05%
2020/11/11	23	73.42	44	73.42	74.30	-21	65,185	-0.03%
2020/11/10	31	70.43	56	71.88	71.50	-25	66,517	-0.04%
2020/11/09	2	70.05	1	69.50	69.50	1	69,019	0.00%
2020/11/06	28	70.12	7	70.01	68.80	21	71,463	0.03%
2020/11/05	25	68.85	43	68.81	68.80	-18	72,740	-0.02%
2020/11/04	3	67.77	24	67.98	68.80	-21	72,944	-0.03%
2020/11/03	15	65.72	11	66.14	66.30	4	72,802	0.01%
2020/11/02	5	65.66	8.1	66.10	65.20	-3.1	73,546	0.00%
2020/10/30	26	69.93	6	68.63	68.20	20	74,091	0.03%
2020/10/29	52	68.17	15	68.13	67.90	37	73,573	0.05%
2020/10/28	47	76.50	16	76.06	74.90	31	71,088	0.04%
2020/10/27	14	82.44	3	82.73	81.60	11	70,088	0.02%
2020/10/26	1	84.40	6	84.13	85.40	-5	70,887	-0.01%
2020/10/23	4	86.75	0	0.00	85.10	4	71,376	0.01%
2020/10/22	1	84.90	3	86.43	87.30	-2	72,429	0.00%
2020/10/21	17	88.40	12	85.50	86.40	5	72,400	0.01%
2020/10/20	3	85.87	9	87.32	88.00	-6	71,906	-0.01%
2020/10/19	1	86.00	1	87.50	85.50	0	71,528	0.00%
2020/10/16	1	83.70	1	87.50	83.70	0	71,336	0.00%
2020/10/15	12	87.98	15	85.74	85.50	-3	71,712	0.00%
2020/10/14	2	85.30	5	86.40	85.60	-3	71,470	0.00%
2020/10/13	3	85.53	4	84.25	85.50	-1	71,194	0.00%
2020/10/12	0	0.00	4	85.48	85.20	-4	70,769	-0.01%
2020/10/08	1	84.00	22	82.18	84.80	-21	69,865	-0.03%
2020/10/07	1	78.70	0	0.00	79.00	1	68,398	0.00%
2020/10/05	1	73.90	61	76.89	78.20	-60	67,908	-0.09%
2020/09/30	1	74.10	0	0.00	74.40	1	67,513	0.00%
2020/09/29	53	76.32	2	74.30	74.10	51	67,447	0.08%
2020/09/28	45	74.56	71	75.72	77.50	-26	67,495	-0.04%
2020/09/25	1	74.20	1	72.50	72.50	0	68,043	0.00%
2020/09/24	11	74.98	3	74.20	73.80	8	68,601	0.01%
2020/09/23	42	77.79	41	77.67	77.30	1	68,536	0.00%
2020/09/22	33	77.02	2	78.20	77.40	31	69,533	0.04%
2020/09/21	0	0.00	20	78.81	78.90	-20	70,822	-0.03%
2020/09/18	10	78.50	3	78.90	78.20	7	70,780	0.01%
2020/09/17	1	78.90	17	79.66	80.20	-16	71,756	-0.02%
2020/09/16	20	77.50	23	78.00	77.90	-3	71,586	0.00%
2020/09/15	46	77.27	35	76.43	76.30	11	71,361	0.02%
2020/09/14	3	76.00	1	75.50	76.00	2	70,461	0.00%
2020/09/11	1	72.60	2	72.70	72.30	-1	70,578	0.00%
2020/09/10	35	72.61	20	72.90	72.90	15	70,539	0.02%
2020/09/09	1	72.90	1	72.00	73.90	0	70,631	0.00%
2020/09/08	1	74.00	2	73.40	73.20	-1	70,710	0.00%
2020/09/07	5	72.90	53	72.25	72.10	-48	70,942	-0.07%
2020/09/04	21	76.40	19	76.09	75.70	2	71,624	0.00%
2020/09/03	13	78.25	22	79.20	78.60	-9	72,189	-0.01%
2020/09/02	23	76.98	11	78.02	76.80	12	71,634	0.02%
2020/09/01	14	77.31	18	75.89	77.40	-4	71,278	-0.01%
2020/08/31	1	75.80	1	74.30	73.60	0	70,230	0.00%
2020/08/28	11	75.49	9	75.81	74.50	2	70,159	0.00%
2020/08/27	26	78.58	37	78.39	77.30	-11	69,615	-0.02%
2020/08/26	11	79.97	14	80.27	79.60	-3	70,441	0.00%
2020/08/25	12	80.04	10	80.50	78.70	2	71,019	0.00%
2020/08/24	14	77.11	6.1	77.22	79.20	7.9	70,251	0.01%
2020/08/21	58	80.99	35	81.46	80.60	23	69,177	0.03%
2020/08/20	18	82.03	2	83.10	79.70	16	67,258	0.02%
2020/08/19	4	88.20	22	87.46	88.50	-18	65,728	-0.03%
2020/08/18	27	84.43	7	84.21	84.10	20	64,433	0.03%
2020/08/17	12	84.64	3	84.17	83.00	9	63,683	0.01%
2020/08/14	50	82.91	36	83.35	85.00	14	62,732	0.02%
2020/08/13	12	83.70	11	88.59	80.60	1	60,857	0.00%
2020/08/12	58	86.66	37	86.69	89.00	21	58,690	0.04%
2020/08/11	41	80.74	43	80.38	81.60	-2	56,951	0.00%
2020/08/10	13	76.16	11	75.62	76.00	2	55,194	0.00%
2020/08/07	0	0.00	9	74.93	75.50	-9	54,697	-0.02%
2020/08/06	21	75.69	28	75.43	76.10	-7	54,167	-0.01%
2020/08/05	23	72.65	8	72.96	73.70	15	52,876	0.03%
2020/08/04	12	66.98	24	66.01	67.00	-12	51,476	-0.02%
2020/08/03	15	63.87	1	64.00	63.40	14	51,017	0.03%
2020/07/31	21	64.60	26	64.23	64.30	-5	51,372	-0.01%
2020/07/30	14	62.31	27.3	62.05	62.90	-13.3	50,629	-0.03%
2020/07/29	11	58.77	20	58.77	59.00	-9	49,351	-0.02%
2020/07/28	20	58.10	35	58.43	59.40	-15	48,793	-0.03%
2020/07/27	3	56.47	4	56.70	56.50	-1	48,176	0.00%
2020/07/24	3	56.40	5	55.72	54.70	-2	49,017	0.00%
2020/07/23	1	56.50	6	56.83	56.30	-5	49,234	-0.01%
2020/07/22	0	0.00	39	56.27	56.50	-39	49,184	-0.08%
2020/07/21	11	56.42	3	56.57	56.60	8	48,638	0.02%
2020/07/20	38	53.33	4	52.45	53.40	34	47,666	0.07%
2020/07/17	12	52.00	11	51.79	50.80	1	47,414	0.00%
2020/07/16	1	51.90	0	0.00	52.40	1	47,493	0.00%
2020/07/15	3	53.87	2	52.30	51.80	1	47,550	0.00%
2020/07/14	10	53.15	1	52.60	52.20	9	47,732	0.02%
2020/07/13	1	54.50	2	54.30	53.90	-1	47,803	0.00%
2020/07/10	3	54.67	0	0.00	54.40	3	48,323	0.01%
2020/07/09	22	56.67	7	56.80	56.50	15	48,738	0.03%
2020/07/08	2	56.45	0	0.00	56.30	2	49,117	0.00%
2020/07/07	25	55.95	111	56.01	55.90	-86	48,970	-0.18%	大賣/
2020/07/06	24	56.72	18	56.88	57.30	6	48,832	0.01%
2020/07/03	11	52.23	30	52.77	53.50	-19	48,232	-0.04%
2020/07/02	5	50.20	7	50.36	50.80	-2	47,947	0.00%
2020/07/01	90	50.47	31	49.79	49.45	59	47,983	0.12%
2020/06/30	4	47.95	44	49.59	50.10	-40	47,110	-0.08%
2020/06/29	11	46.90	8	46.62	46.30	3	46,253	0.01%
2020/06/24	24	47.07	27	47.55	47.00	-3	46,104	-0.01%
2020/06/23	3	46.30	49	46.21	46.10	-46	45,327	-0.10%
2020/06/22	8	46.08	27	45.96	45.85	-19	45,315	-0.04%
2020/06/19	3	45.83	10	45.80	45.95	-7	45,664	-0.02%
2020/06/18	15.8	45.53	15	45.68	45.75	0.8	45,725	0.00%
2020/06/17	68	45.14	10	45.11	45.00	58	45,501	0.13%
2020/06/16	3	45.20	4	45.00	45.00	-1	45,354	0.00%
2020/06/15	1	44.00	0	0.00	44.00	1	45,893	0.00%
2020/06/12	60	44.89	12	44.78	44.80	48	45,967	0.10%
2020/06/11	19	45.75	19	46.23	44.65	0	45,829	0.00%
2020/06/10	5	44.96	28	45.09	45.20	-23	44,609	-0.05%
2020/06/09	5	43.53	10	43.60	43.30	-5	43,921	-0.01%
2020/06/08	13	44.43	11	44.28	43.85	2	44,642	0.00%
2020/06/05	14	45.04	4	44.88	44.80	10	44,671	0.02%
2020/06/04	6	44.43	5	44.47	44.80	1	44,895	0.00%
2020/06/03	19	43.32	9	43.60	43.80	10	44,819	0.02%
2020/06/02	18	44.38	4.5	44.81	43.40	13.5	44,441	0.03%
2020/06/01	0	0.00	48	42.68	44.10	-48	43,713	-0.11%
2020/05/29	2	40.10	2	40.43	40.10	0	42,868	0.00%
2020/05/28	38	40.39	40	40.69	40.40	-2	43,321	0.00%
2020/05/27	1	40.15	6	40.08	39.90	-5	43,190	-0.01%
2020/05/26	15	40.30	9	40.23	40.00	6	43,422	0.01%
2020/05/25	5	39.35	0	0.00	39.40	5	43,314	0.01%
2020/05/22	8	39.55	3	39.53	39.15	5	43,210	0.01%
2020/05/21	3	40.23	43	40.52	40.75	-40	42,963	-0.09%
2020/05/20	35	39.22	72	39.63	39.60	-37	42,730	-0.09%
2020/05/19	81	38.99	2	39.08	39.10	79	42,249	0.19%
2020/05/18	18.5	39.79	0	0.00	39.55	18.5	40,794	0.05%
2020/05/15	0	0.00	4	43.44	43.90	-4	39,772	-0.01%
2020/05/14	5	43.72	2	42.98	42.80	3	39,458	0.01%
2020/05/13	10	44.89	8	45.35	44.70	2	39,414	0.01%
2020/05/12	13	44.91	179	44.81	45.00	-166	39,518	-0.42%	大賣/鉅額交易
2020/05/11	13	45.34	4	45.75	44.95	9	40,066	0.02%
2020/05/08	9	44.88	5	45.00	44.70	4	39,944	0.01%
2020/05/07	11	44.38	30	44.52	44.30	-19	39,895	-0.05%
2020/05/06	12	42.80	0	0.00	43.05	12	39,295	0.03%
2020/05/05	4	42.95	6	42.75	42.50	-2	39,282	-0.01%
2020/05/04	4	42.13	1	42.00	43.00	3	39,354	0.01%
2020/04/30	13	42.88	13	42.94	42.85	0	39,758	0.00%
2020/04/29	1	42.70	29	41.57	42.00	-28	39,510	-0.07%
2020/04/28	3	38.60	28	39.17	39.45	-25	38,831	-0.06%
2020/04/27	5	37.94	13	38.15	38.30	-8	38,629	-0.02%
2020/04/24	15	37.58	5	37.80	37.45	10	38,706	0.03%
2020/04/23	13	37.72	3	38.25	37.60	10	38,911	0.03%
2020/04/22	4	37.06	1	37.10	37.45	3	39,313	0.01%
2020/04/21	3	36.87	0	0.00	36.65	3	39,455	0.01%
2020/04/20	5	38.10	2	37.90	38.10	3	40,149	0.01%
2020/04/17	1	37.80	1	38.10	38.10	0	40,384	0.00%
2020/04/16	6	38.00	18	37.88	38.10	-12	40,082	-0.03%
2020/04/15	29	38.55	48	38.59	37.40	-19	39,668	-0.05%
2020/04/14	24	37.72	96	36.94	38.15	-72	38,970	-0.18%
2020/04/13	77	35.67	66	36.21	35.55	11	38,277	0.03%
2020/04/10	26	34.70	21	34.52	35.00	5	37,686	0.01%
2020/04/09	30	34.83	29	34.96	34.70	1	37,724	0.00%
2020/04/08	15	33.67	110	33.82	34.00	-95	37,357	-0.25%	大賣/
2020/04/07	107	33.23	80	33.23	33.15	27	36,620	0.07%	大買/
2020/04/06	13	31.28	2	31.15	31.35	11	35,705	0.03%
2020/04/01	7	31.83	7	31.84	31.70	0	35,234	0.00%
2020/03/31	32	32.02	63	31.99	32.00	-31	35,038	-0.09%
2020/03/30	17	30.14	8	30.33	30.90	9	34,207	0.03%
2020/03/27	41	31.38	14	31.36	30.25	27	34,448	0.08%
2020/03/26	20	31.16	11	31.15	31.00	9	34,488	0.03%
2020/03/25	12	31.26	20	30.78	31.10	-8	34,099	-0.02%
2020/03/24	24	28.79	13	29.05	28.60	11	33,725	0.03%
2020/03/23	17	27.11	16	27.33	27.05	1	33,364	0.00%
2020/03/20	10	26.20	20	26.23	27.05	-10	33,143	-0.03%
2020/03/19	31	24.74	26	24.92	24.60	5	33,038	0.02%
2020/03/18	3	26.90	1	27.90	26.20	2	32,226	0.01%
2020/03/17	24	27.01	211	27.05	26.50	-187	31,953	-0.59%	大賣/鉅額交易
2020/03/16	99	30.43	76	30.99	28.40	23	31,401	0.07%
2020/03/13	6	30.38	16	30.38	31.45	-10	31,149	-0.03%
2020/03/12	56	34.49	0	0.00	33.70	56	30,591	0.18%
2020/03/11	193	39.25	74	39.72	37.40	119	29,728	0.40%	大買/鉅額交易
2020/03/10	48	38.69	5	38.90	38.95	43	29,350	0.15%
2020/03/09	8	40.76	6	40.73	39.50	2	28,782	0.01%
2020/03/05	53	42.18	143	42.63	41.90	-90	29,206	-0.31%	大賣/
2020/03/04	24	41.58	13	41.37	41.40	11	28,573	0.04%
2020/03/03	25	41.65	47	41.87	41.45	-22	28,765	-0.08%
2020/03/02	3	39.40	0	0.00	39.25	3	28,375	0.01%
2020/02/27	8	40.64	2	40.00	40.00	6	28,339	0.02%
2020/02/26	8	41.77	47	42.22	41.25	-39	28,229	-0.14%
2020/02/25	60	41.75	0	0.00	41.75	60	28,242	0.21%
2020/02/24	21	41.86	25	41.88	42.45	-4	28,228	-0.01%
2020/02/21	9	42.11	10	42.09	41.70	-1	28,350	0.00%
2020/02/20	12	42.41	16	42.49	42.00	-4	28,511	-0.01%
2020/02/19	0	0.00	2	42.00	41.75	-2	28,704	-0.01%
2020/02/18	1	41.05	0	0.00	41.10	1	29,215	0.00%
2020/02/17	5	40.95	13	41.30	41.35	-8	29,396	-0.03%
2020/02/14	61	41.85	30	42.17	41.50	31	29,899	0.10%
2020/02/13	5	42.52	0	0.00	42.05	5	30,681	0.02%
2020/02/12	1	41.85	43	42.31	42.85	-42	31,059	-0.14%
2020/02/11	23	40.37	24	40.21	40.30	-1	30,346	0.00%
2020/02/10	7	38.45	16	39.22	39.85	-9	30,380	-0.03%
2020/02/07	8	39.18	15	39.62	38.90	-7	30,561	-0.02%
2020/02/06	24	39.56	51	40.18	40.20	-27	30,529	-0.09%
2020/02/05	172	39.64	61	40.21	39.15	111	30,330	0.37%	大買/鉅額交易
2020/02/04	113	39.68	11	39.94	40.25	102	29,924	0.34%	大買/鉅額交易
2020/01/31	61	39.38	0	0.00	38.65	61	29,221	0.21%
2020/01/30	4	40.46	8	40.67	40.35	-4	28,739	-0.01%
2020/01/20	1	44.50	4	44.51	44.80	-3	28,516	-0.01%
2020/01/17	8	43.66	1	43.35	43.25	7	28,408	0.02%
2020/01/16	55	44.00	0	0.00	43.60	55	28,750	0.19%
2020/01/15	3	44.68	2	44.95	44.75	1	28,458	0.00%
2020/01/14	17	45.11	67	45.42	45.40	-50	29,106	-0.17%
2020/01/13	5	43.70	17	43.73	43.90	-12	28,019	-0.04%
2020/01/10	6	42.00	22	42.09	42.40	-16	27,883	-0.06%
2020/01/08	24	40.48	1	40.30	40.45	23	28,732	0.08%
2020/01/07	5	41.45	0	0.00	41.30	5	29,020	0.02%
2020/01/06	8	41.22	9	41.14	41.35	-1	29,488	0.00%
2020/01/03	4	42.78	2	42.53	42.50	2	29,657	0.01%
2020/01/02	3	43.12	40	43.02	43.60	-37	29,556	-0.13%
2019/12/31	0	0.00	1	42.10	42.00	-1	29,407	0.00%
2019/12/30	2	41.75	0	0.00	41.80	2	29,720	0.01%
2019/12/27	50	41.45	10	41.58	41.65	40	29,875	0.13%
2019/12/26	7	41.14	5	41.05	41.10	2	30,009	0.01%
2019/12/25	5	41.56	7	41.56	41.50	-2	30,110	-0.01%
2019/12/24	60	41.68	1	41.70	42.25	59	30,221	0.20%
2019/12/23	37	42.09	12	42.52	41.50	25	29,838	0.08%
2019/12/20	2	43.53	6	43.94	44.10	-4	29,535	-0.01%
2019/12/19	45	43.92	1	43.90	43.90	44	29,698	0.15%
2019/12/18	6	44.85	3	45.05	44.80	3	29,918	0.01%
2019/12/17	11	46.00	7	45.91	45.75	4	30,235	0.01%
2019/12/16	11	45.25	19	45.15	45.40	-8	30,282	-0.03%
2019/12/13	8	43.96	20	44.14	44.30	-12	30,577	-0.04%
2019/12/12	9	44.67	8	44.88	44.75	1	30,970	0.00%
2019/12/11	10	44.09	0	0.00	43.90	10	31,881	0.03%
2019/12/10	10	43.70	6	43.98	44.00	4	32,413	0.01%
2019/12/09	4	44.35	0	0.00	44.35	4	32,396	0.01%
2019/12/06	6	45.08	70	45.18	44.75	-64	33,039	-0.19%
2019/12/05	69	44.80	26	44.97	44.60	43	33,533	0.13%
2019/12/04	6	44.33	1	44.30	44.20	5	34,215	0.01%
2019/12/03	33	44.49	1	44.80	44.80	32	36,255	0.09%
2019/12/02	42	44.30	0	0.00	44.15	42	36,548	0.11%
2019/11/29	6	46.44	0	0.00	46.15	6	37,032	0.02%
2019/11/28	7	48.02	6	47.83	47.00	1	36,977	0.00%
2019/11/26	0	0.00	1	47.55	46.35	-1	36,692	0.00%
2019/11/25	9	46.57	5	46.65	46.35	4	36,504	0.01%
2019/11/22	3	47.08	1	47.50	47.00	2	36,500	0.01%
2019/11/21	5	47.85	0	0.00	48.00	5	36,640	0.01%
2019/11/19	1	48.65	0	0.00	48.55	1	37,762	0.00%
2019/11/18	1	49.45	3	49.62	49.65	-2	37,745	-0.01%
2019/11/15	1	48.50	6	49.83	48.50	-5	37,910	-0.01%
2019/11/14	4	48.43	4	48.23	48.10	0	37,402	0.00%
2019/11/13	2	48.23	1	48.35	48.30	1	37,744	0.00%
2019/11/12	15	48.40	21	48.99	50.00	-6	38,117	-0.02%
2019/11/11	0	0.00	5	47.84	47.10	-5	38,339	-0.01%
2019/11/08	1	45.90	0	0.00	46.00	1	37,832	0.00%
2019/11/07	0	0.00	1	45.35	45.90	-1	38,154	0.00%
2019/11/06	10	45.35	11	45.50	45.20	-1	38,583	0.00%
2019/11/05	12	48.23	8	47.77	47.50	4	38,615	0.01%
2019/11/04	2	47.50	30	47.80	47.40	-28	39,116	-0.07%
2019/11/01	2	46.88	0	0.00	47.20	2	39,316	0.01%
2019/10/31	1	47.40	6	47.70	47.15	-5	40,213	-0.01%
2019/10/30	22	48.06	32	48.11	48.25	-10	40,268	-0.02%
2019/10/29	8	46.88	7	46.87	46.90	1	40,202	0.00%
2019/10/28	5	47.86	3	47.82	47.50	2	40,359	0.00%
2019/10/25	8	48.45	52	48.31	48.20	-44	40,460	-0.11%
2019/10/24	8	48.36	8	48.91	48.15	0	40,493	0.00%
2019/10/23	35	48.05	37	48.06	48.25	-2	40,302	0.00%
2019/10/22	25	47.45	27	47.80	48.25	-2	40,503	0.00%
2019/10/21	1	45.85	1	45.90	45.85	0	40,114	0.00%
2019/10/18	8	46.41	24	46.59	46.20	-16	40,718	-0.04%
2019/10/17	22	47.29	3	47.77	47.00	19	42,029	0.05%
2019/10/16	71	47.28	12	47.44	47.80	59	43,605	0.14%
2019/10/15	7	46.29	21	46.55	46.55	-14	43,671	-0.03%
2019/10/14	6	46.05	46	46.26	46.35	-40	43,508	-0.09%
2019/10/09	4	44.15	37	43.96	43.10	-33	43,186	-0.08%
2019/10/08	22	45.98	3	45.85	45.60	19	43,288	0.04%
2019/10/07	9	46.06	10	46.45	46.40	-1	43,819	0.00%
2019/10/04	45	45.95	23	46.02	45.30	22	44,048	0.05%
2019/10/03	27	44.16	2	44.65	45.15	25	44,257	0.06%
2019/10/02	4	44.49	3	44.68	44.80	1	44,342	0.00%
2019/10/01	10	43.78	10	44.08	44.20	0	44,433	0.00%
2019/09/27	86	43.83	40	44.03	43.65	46	44,569	0.10%
2019/09/26	41	45.79	22	45.85	45.20	19	44,804	0.04%
2019/09/25	23	45.33	23	45.50	45.50	0	45,212	0.00%
2019/09/24	9	47.24	6	47.28	46.65	3	45,998	0.01%
2019/09/23	44	47.82	69	47.70	47.65	-25	46,264	-0.05%
2019/09/20	2	46.10	13	46.44	46.50	-11	46,602	-0.02%
2019/09/19	4	46.40	7	46.43	46.50	-3	46,573	-0.01%
2019/09/18	62	46.56	59	46.37	46.30	3	46,481	0.01%
2019/09/17	26	46.68	8	46.69	46.10	18	46,224	0.04%
2019/09/16	52	46.35	53	46.16	46.80	-1	46,336	0.00%
2019/09/12	80	44.50	82	44.44	44.95	-2	46,632	0.00%
2019/09/11	2	43.33	4	43.36	43.25	-2	47,238	0.00%
2019/09/10	8	43.47	15	43.41	43.05	-7	47,453	-0.01%
2019/09/09	4	44.31	12	44.45	44.80	-8	47,335	-0.02%
2019/09/06	47	44.39	40	44.42	43.85	7	47,198	0.01%
2019/09/05	76	43.28	176	43.01	44.65	-100	46,991	-0.21%	大賣/
2019/09/04	37	41.02	90.1	40.58	41.25	-53.1	45,506	-0.12%
2019/09/03	57	41.12	35	41.05	39.80	22	46,523	0.05%
2019/09/02	0	0.00	1	39.65	40.00	-1	46,195	0.00%
2019/08/30	4	39.80	2	39.38	39.05	2	46,240	0.00%
2019/08/29	13	39.11	10	39.40	39.05	3	46,775	0.01%
2019/08/28	1	38.75	0	0.00	38.85	1	46,957	0.00%
2019/08/27	21	39.00	0	0.00	38.55	21	47,307	0.04%
2019/08/26	6	39.11	5	39.00	38.80	1	47,564	0.00%
2019/08/23	100	40.41	22	40.57	40.65	78	47,781	0.16%
2019/08/22	40	40.77	104	40.93	41.10	-64	47,682	-0.13%	大賣/
2019/08/21	33	39.57	31	39.61	39.55	2	46,899	0.00%
2019/08/20	60	40.02	65	40.50	39.90	-5	47,010	-0.01%
2019/08/16	73	39.46	58	39.70	39.25	15	48,111	0.03%
2019/08/15	111	39.37	121	39.84	39.85	-10	48,224	-0.02%	大買/大賣/
2019/08/14	113	39.17	96	39.57	39.00	17	47,799	0.04%	大買/
2019/08/13	21	37.51	5	37.45	37.10	16	47,419	0.03%
2019/08/12	56	38.31	3	38.00	38.05	53	48,458	0.11%
2019/08/08	10	37.63	58	37.73	38.15	-48	49,224	-0.10%
2019/08/07	14	36.83	6	37.05	36.35	8	49,545	0.02%
2019/08/06	71	34.90	70	35.34	35.75	1	49,334	0.00%
2019/08/05	42	36.68	22	36.27	35.90	20	49,294	0.04%
2019/08/02	76	35.74	76	36.11	36.65	0	49,868	0.00%
2019/08/01	15	37.31	11	37.39	37.25	4	49,421	0.01%
2019/07/31	29	38.11	6	38.01	38.00	23	49,781	0.05%
2019/07/30	17	39.70	7	39.21	38.70	10	49,785	0.02%
2019/07/29	6	40.66	2	40.75	40.20	4	50,021	0.01%
2019/07/26	2	41.20	15	41.14	41.15	-13	50,057	-0.03%
2019/07/25	11	40.60	51	40.95	40.60	-40	50,000	-0.08%
2019/07/24	19	39.62	2	40.55	39.50	17	50,101	0.03%
2019/07/23	12	40.85	1	41.40	40.20	11	50,660	0.02%
2019/07/22	23	41.19	29.6	41.30	41.75	-6.6	50,543	-0.01%
2019/07/19	100	40.78	70	40.75	40.60	30	50,467	0.06%
2019/07/18	10	39.17	10	39.45	39.50	0	49,616	0.00%
2019/07/17	20	37.68	90	37.73	37.15	-70	48,002	-0.15%
2019/07/16	30	37.40	0	0.00	36.85	30	47,536	0.06%
2019/07/15	40	37.10	31	37.15	37.20	9	48,060	0.02%
2019/07/12	26	36.91	1	36.95	36.70	25	48,068	0.05%
2019/07/11	1	37.60	2	37.40	37.50	-1	47,836	0.00%
2019/07/10	2	35.95	1	36.30	35.80	1	47,672	0.00%
2019/07/09	21	36.05	21	36.25	35.30	0	47,496	0.00%
2019/07/08	0	0.00	1.3	37.04	37.15	-1.3	47,678	0.00%
2019/07/04	10	37.43	7	37.56	37.30	3	49,413	0.01%
2019/07/03	8	37.26	7	37.88	37.20	1	50,337	0.00%
2019/07/02	6	38.81	11	38.55	38.50	-5	51,725	-0.01%
2019/07/01	12	38.39	50	38.58	38.75	-38	52,740	-0.07%
2019/06/28	39	35.78	9	35.48	35.25	30	52,305	0.06%
2019/06/27	12	35.14	89	34.83	35.50	-77	53,133	-0.14%
2019/06/26	42	34.02	1	34.65	34.50	41	53,161	0.08%
2019/06/25	49	34.09	6	34.30	34.00	43	53,193	0.08%
2019/06/24	6	34.31	6	34.33	34.60	0	53,604	0.00%
2019/06/21	0	0.00	4	35.40	34.55	-4	54,627	-0.01%
2019/06/20	6	35.24	5	35.45	35.40	1	54,301	0.00%
2019/06/19	2	33.48	59	33.84	34.75	-57	53,334	-0.11%
2019/06/18	21	31.25	12	31.74	31.60	9	52,857	0.02%
2019/06/17	61	32.44	34	32.01	32.00	27	53,956	0.05%
2019/06/14	10	33.10	10	32.60	31.80	0	54,160	0.00%
2019/06/13	4	32.60	1	33.10	32.60	3	54,797	0.01%
2019/06/12	18	33.02	7	33.06	32.95	11	54,846	0.02%
2019/06/11	40	32.09	93	33.31	33.50	-53	54,597	-0.10%
2019/06/10	47	29.95	52	30.15	31.00	-5	53,189	-0.01%
2019/06/06	10	28.50	10	28.55	28.65	0	52,550	0.00%
2019/06/04	10	29.40	10	29.45	29.45	0	52,060	0.00%
2019/06/03	11	29.13	10	29.20	28.70	1	52,433	0.00%
2019/05/31	0	0.00	1	29.25	29.95	-1	52,430	0.00%
2019/05/30	30	28.87	31	28.69	28.60	-1	52,743	0.00%
2019/05/29	33	27.71	30	27.60	28.65	3	52,975	0.01%
2019/05/28	5	28.00	0	0.00	28.00	5	52,718	0.01%
2019/05/27	20	28.20	23	28.20	28.15	-3	52,957	-0.01%
2019/05/24	54	28.52	11	28.29	28.00	43	52,971	0.08%
2019/05/23	12	28.90	13	29.32	28.30	-1	52,209	0.00%
2019/05/22	6	31.57	5	31.40	30.45	1	51,339	0.00%
2019/05/21	12	30.48	18	30.58	31.15	-6	50,851	-0.01%
2019/05/20	12	30.20	11	30.45	30.45	1	50,485	0.00%
2019/05/17	40	32.77	14	34.69	31.60	26	49,911	0.05%
2019/05/16	11	35.68	6	36.13	34.70	5	48,884	0.01%
2019/05/15	4	35.93	4	36.35	37.50	0	48,004	0.00%
2019/05/13	0	0.00	2	35.50	35.80	-2	47,291	0.00%
2019/05/10	0	0.00	9	34.81	34.40	-9	47,036	-0.02%
2019/05/09	2	33.78	0	0.00	33.80	2	46,479	0.00%
2019/05/08	0	0.00	5	34.98	35.60	-5	46,563	-0.01%
2019/05/07	0	0.00	10	34.46	34.55	-10	46,466	-0.02%
2019/05/06	38	32.99	38	33.00	33.05	0	46,278	0.00%
2019/05/03	1	34.40	1	35.00	34.80	0	46,117	0.00%
2019/05/02	26	34.42	25	34.27	34.40	1	46,079	0.00%
2019/04/30	31	33.96	33	33.90	34.45	-2	46,322	0.00%
2019/04/29	8	32.96	0	0.00	32.50	8	45,976	0.02%
2019/04/26	24	36.34	16	36.64	36.05	8	45,347	0.02%
2019/04/25	30	37.57	31	37.68	37.95	-1	44,961	0.00%
2019/04/24	16	37.74	27	37.51	37.95	-11	44,559	-0.02%
2019/04/23	29	36.48	45	36.66	36.25	-16	44,060	-0.04%
2019/04/22	10	38.50	15	37.73	37.60	-5	44,178	-0.01%
2019/04/19	26	38.16	21	38.50	37.60	5	44,972	0.01%
2019/04/18	3	37.32	0	0.00	37.00	3	44,786	0.01%
2019/04/16	57	38.00	60	38.22	37.25	-3	46,299	-0.01%
2019/04/15	2	36.60	2	37.10	37.10	0	46,543	0.00%
2019/04/12	25	36.97	27	37.02	36.70	-2	47,031	0.00%
2019/04/11	18	36.75	15	37.22	36.25	3	47,585	0.01%
2019/04/10	11	36.78	10	36.50	36.00	1	47,233	0.00%
2019/04/09	13	36.69	0	36.35	36.35	13	46,493	0.03%
2019/04/08	37	37.71	40	37.48	39.25	-3	46,201	-0.01%
2019/04/03	10	35.29	14	34.58	36.05	-4	44,730	-0.01%
2019/04/02	8	32.49	56	32.35	32.95	-48	43,720	-0.11%
2019/04/01	51	31.21	18	31.83	32.30	33	43,301	0.08%
2019/03/29	4	29.70	0	0.00	29.60	4	41,989	0.01%
2019/03/28	1	29.90	0	0.00	29.90	1	41,685	0.00%
2019/03/27	7	29.38	7	29.35	29.65	0	42,032	0.00%
2019/03/26	34	29.38	71	30.28	28.80	-37	42,145	-0.09%
2019/03/25	4	30.06	3	30.05	30.30	1	41,759	0.00%
2019/03/22	5	29.70	11	29.86	29.85	-6	42,580	-0.01%
2019/03/21	67	30.01	15	29.80	30.15	52	43,142	0.12%
2019/03/20	50.3	28.50	51	29.75	29.20	-0.7	43,479	0.00%
2019/03/19	3	27.98	42	27.86	27.80	-39	43,091	-0.09%
2019/03/18	10	27.25	2	27.65	28.45	8	43,621	0.02%
2019/03/15	42	25.95	12	25.86	25.90	30	44,889	0.07%
2019/03/13	0	0.00	3	24.90	24.90	-3	45,916	-0.01%
2019/03/12	0	0.00	1	24.85	24.80	-1	46,127	0.00%
2019/03/08	1	24.90	0	0.00	24.90	1	47,477	0.00%
2019/03/07	0	0.00	2	25.00	25.25	-2	48,383	0.00%
2019/03/06	20	24.68	20	24.68	24.65	0	48,546	0.00%
2019/03/04	0	0.00	46	25.45	26.25	-46	48,144	-0.10%
2019/02/27	0	0.00	2	24.33	24.10	-2	47,438	0.00%
2019/02/26	2	24.88	2	24.55	24.25	0	47,534	0.00%
2019/02/21	1	23.30	0	0.00	23.45	1	47,940	0.00%
2019/02/19	13	23.80	0	0.00	23.90	13	49,978	0.03%
2019/02/18	2	24.08	2	24.90	23.70	0	51,142	0.00%
2019/02/15	0	0.00	33	24.01	24.20	-33	51,091	-0.06%
2019/02/13	0	0.00	13	24.10	24.10	-13	51,254	-0.03%
2019/02/12	0	0.00	6	23.82	23.50	-6	50,880	-0.01%
2019/02/11	0	0.00	1	23.05	23.25	-1	50,453	0.00%
2019/01/30	5	22.90	5	22.90	22.50	0	50,157	0.00%
2019/01/29	84	22.80	88	22.82	22.85	-4	49,844	-0.01%
2019/01/28	105	22.65	100	22.35	22.35	5	49,256	0.01%	大買/
2019/01/25	0	0.00	5	21.85	21.70	-5	48,865	-0.01%
2019/01/24	11	21.67	7	21.64	21.60	4	48,687	0.01%
2019/01/23	10	21.25	10	21.24	21.15	0	48,309	0.00%
2019/01/22	10	21.60	66	21.30	21.35	-56	48,270	-0.12%
2019/01/21	5	22.30	0	0.00	22.10	5	48,107	0.01%
2019/01/18	2	22.00	0	0.00	22.15	2	47,932	0.00%
2019/01/17	50	21.35	50	21.55	21.45	0	47,527	0.00%
2019/01/16	10	21.45	60	21.48	21.55	-50	47,486	-0.11%
2019/01/15	106	21.35	0	0.00	21.10	106	47,224	0.22%	大買/鉅額交易
2019/01/14	1	20.80	0	0.00	21.05	1	47,003	0.00%
2019/01/11	2	21.50	0	0.00	21.20	2	46,587	0.00%
2019/01/10	6	22.18	14	21.97	22.10	-8	45,563	-0.02%
2019/01/09	15	23.42	44	22.84	22.05	-29	45,111	-0.06%
2019/01/08	4	24.40	0	0.00	24.45	4	43,553	0.01%
2019/01/07	34	24.83	22	24.62	24.10	12	43,384	0.03%
2019/01/04	17	24.32	12	24.43	23.90	5	42,886	0.01%
2019/01/03	34	24.02	32	23.88	24.20	2	42,612	0.00%
2019/01/02	10	22.85	11	22.83	23.10	-1	42,096	0.00%
2018/12/28	11	22.57	10	22.65	22.30	1	41,712	0.00%
2018/12/27	0	0.00	3	22.97	23.20	-3	41,775	-0.01%
2018/12/26	16	21.45	10	21.80	21.20	6	40,818	0.01%
2018/12/25	13	22.37	16	22.42	22.05	-3	40,503	-0.01%
2018/12/24	16	23.06	1	23.45	23.45	15	40,305	0.04%
2018/12/22	3	22.57	0	0.00	22.60	3	40,166	0.01%
2018/12/21	27	22.96	15	22.80	22.90	12	40,995	0.03%
2018/12/20	10	22.40	17	22.59	22.95	-7	40,686	-0.02%
2018/12/19	27	23.29	22	22.36	22.25	5	40,167	0.01%
2018/12/18	2	22.85	3	22.90	23.10	-1	40,020	0.00%
2018/12/17	2	22.75	4	23.01	22.45	-2	39,933	-0.01%
2018/12/14	17	23.22	12	23.42	22.60	5	39,015	0.01%
2018/12/13	10	23.15	22	23.27	22.95	-12	38,567	-0.03%
2018/12/12	12	24.18	0	0.00	24.20	12	38,480	0.03%
2018/12/11	0	0.00	2	24.65	24.65	-2	39,611	-0.01%
2018/12/10	11	23.83	8	24.36	24.45	3	39,067	0.01%
2018/12/06	1	21.70	45	22.96	21.25	-44	36,201	-0.12%
2018/12/03	1	22.50	2	22.20	22.75	-1	34,558	0.00%
2018/11/30	0	0.00	30	21.35	21.15	-30	33,688	-0.09%
2018/11/29	3	20.23	35	20.23	20.00	-32	32,619	-0.10%
2018/11/28	0	0.00	11	19.98	19.95	-11	32,253	-0.03%
2018/11/27	0	0.00	10	19.05	20.00	-10	32,012	-0.03%
2018/11/26	1	19.05	1	18.75	18.75	0	31,484	0.00%
2018/11/23	0	0.00	2	18.75	18.70	-2	31,339	-0.01%
2018/11/21	1	19.75	17	19.85	20.05	-16	30,694	-0.05%
2018/11/20	2	20.03	16	19.92	19.95	-14	30,241	-0.05%
2018/11/19	16	19.98	5	19.70	19.80	11	30,093	0.04%
2018/11/16	19	19.56	38	19.51	19.65	-19	30,298	-0.06%
2018/11/15	27	18.41	83	18.44	18.70	-56	28,350	-0.20%
2018/11/14	1	16.95	51	17.00	17.00	-50	26,927	-0.19%
2018/11/13	12	16.35	0	0.00	16.85	12	26,700	0.04%
2018/11/12	13	16.88	0	0.00	16.70	13	26,521	0.05%
2018/11/09	0	0.00	10	16.00	16.15	-10	26,558	-0.04%
2018/11/08	50	16.15	0	0.00	15.80	50	26,801	0.19%
2018/11/05	0	0.00	11	15.81	16.00	-11	27,724	-0.04%
2018/11/02	1	15.95	0	0.00	15.60	1	28,102	0.00%
2018/11/01	5	15.50	100	15.55	15.60	-95	27,894	-0.34%
2018/10/30	60	14.55	24	14.65	14.65	36	27,564	0.13%
2018/10/29	50	15.03	0	0.00	14.60	50	27,263	0.18%
2018/10/26	0	0.00	6	16.00	15.90	-6	26,957	-0.02%
2018/10/25	24	16.00	10	16.00	16.00	14	26,810	0.05%
2018/10/24	3	16.40	0	0.00	16.45	3	26,656	0.01%
2018/10/18	5	16.60	19	16.16	16.60	-14	26,337	-0.05%
2018/10/16	10	16.60	15	15.87	15.85	-5	25,958	-0.02%
2018/10/15	18	15.90	0	0.00	16.30	18	25,623	0.07%
2018/10/12	11	16.11	8	16.44	16.45	3	25,490	0.01%
2018/10/11	26	15.86	0	0.00	15.80	26	25,153	0.10%
2018/10/09	21	17.85	4	18.23	17.55	17	24,461	0.07%
2018/10/08	0	0.00	1	19.20	19.20	-1	23,636	0.00%
2018/10/05	1	18.75	5	18.50	18.65	-4	23,400	-0.02%
2018/10/04	15	19.12	0	0.00	19.15	15	22,736	0.07%
2018/10/03	15	19.60	5	19.50	19.50	10	22,549	0.04%
2018/10/02	0	0.00	6	19.50	19.55	-6	22,337	-0.03%
2018/10/01	0	0.00	0.1	20.15	20.15	-0.1	21,979	0.00%
2018/09/28	12	20.32	9	20.29	20.05	3	21,947	0.01%
2018/09/27	0	0.00	3	20.10	19.55	-3	21,033	-0.01%
2018/09/26	10	20.00	0	0.00	20.00	10	20,762	0.05%
2018/09/25	50	20.00	23	20.00	20.30	27	20,528	0.13%
2018/09/21	2	19.08	15	19.26	19.10	-13	19,851	-0.07%
2018/09/20	1	20.10	2	19.93	19.75	-1	18,981	-0.01%
2018/09/19	2	20.05	13	20.37	19.70	-11	18,655	-0.06%
2018/09/18	18	20.15	6	19.73	19.85	12	18,040	0.07%
2018/09/17	14	20.28	18	19.92	20.05	-4	17,160	-0.02%
2018/09/14	0	0.00	18	18.63	19.00	-18	14,851	-0.12%
2018/09/13	4	18.14	10	18.35	18.15	-6	14,092	-0.04%
2018/09/12	0	0.00	2	17.80	18.15	-2	13,716	-0.01%
2018/09/11	0	0.00	10	17.70	17.70	-10	13,564	-0.07%
2018/09/10	5	17.18	8	16.92	16.90	-3	13,926	-0.02%
2018/09/07	0	0.00	1	17.55	17.60	-1	15,843	-0.01%
2018/09/06	10	18.00	9	18.36	18.00	1	16,187	0.01%
2018/09/05	1	18.20	3	18.30	18.20	-2	16,433	-0.01%
2018/09/04	1	18.10	16	18.21	18.10	-15	16,252	-0.09%
2018/09/03	5	17.60	12	17.78	17.75	-7	15,655	-0.04%
2018/08/31	4	17.64	0	0.00	17.60	4	15,537	0.03%
2018/08/29	2	17.90	0	0.00	17.85	2	15,551	0.01%
2018/08/28	7	18.14	3	18.12	18.00	4	15,641	0.03%
2018/08/27	10	17.90	1	17.95	17.95	9	15,741	0.06%
2018/08/23	1	17.80	6	17.84	18.20	-5	15,332	-0.03%
2018/08/21	1	16.85	0	0.00	17.15	1	14,688	0.01%
2018/08/20	1	17.00	5	17.40	17.00	-4	14,688	-0.03%
2018/08/17	5	17.82	1	18.20	17.60	4	14,521	0.03%
2018/08/16	0	0.00	2	17.58	17.85	-2	14,172	-0.01%
2018/08/15	1	17.35	46	17.45	17.25	-45	13,676	-0.33%
2018/08/14	0	0.00	2	17.30	17.40	-2	13,305	-0.02%
2018/08/13	40	17.21	13	17.13	17.10	27	13,070	0.21%
2018/08/10	1	16.70	2	16.70	16.65	-1	12,408	-0.01%
2018/08/09	4	16.90	6	16.73	17.00	-2	12,170	-0.02%
2018/08/02	1	16.25	0	0.00	15.95	1	12,278	0.01%
2018/08/01	3	16.35	0	0.00	16.35	3	12,262	0.02%
2018/07/27	0	0.00	3	16.55	16.70	-3	12,434	-0.02%
2018/07/26	20	16.40	2	16.45	16.35	18	12,468	0.14%
2018/07/24	10	16.45	0	0.00	16.50	10	12,665	0.08%
2018/07/23	1	16.30	0	0.00	16.40	1	12,732	0.01%
2018/07/20	1	16.35	1	16.30	16.40	0	12,842	0.00%
2018/07/19	0	0.00	7	16.59	16.45	-7	13,167	-0.05%
2018/07/13	3	16.05	1	16.05	16.20	2	13,757	0.01%
2018/07/12	2	16.00	0	0.00	16.10	2	13,823	0.01%
2018/07/09	8	15.59	0	0.00	15.50	8	13,935	0.06%
2018/07/06	2	15.90	0	0.00	15.40	2	14,054	0.01%
2018/07/03	4	16.04	0	0.00	15.80	4	13,830	0.03%
2018/06/29	2	16.30	0	0.00	16.30	2	13,797	0.01%
2018/06/28	3	16.10	0	0.00	16.10	3	13,784	0.02%
2018/06/26	6	16.43	0	0.00	16.40	6	13,846	0.04%
2018/06/25	2	16.98	0	0.00	16.90	2	13,926	0.01%
2018/06/22	10	16.90	0	0.00	16.90	10	14,169	0.07%
2018/06/20	2	17.18	32	17.34	17.20	-30	14,345	-0.21%
2018/06/19	8	17.56	33	17.72	17.40	-25	14,405	-0.17%
2018/06/15	73	18.54	12	18.78	17.70	61	14,212	0.43%
2018/06/14	2	17.35	11	17.45	17.70	-9	12,301	-0.07%
2018/06/13	5	17.55	5	17.40	17.15	0	12,135	0.00%
2018/06/12	5	17.30	0	0.00	17.05	5	11,916	0.04%
2018/06/11	10	17.10	5	17.10	17.10	5	12,169	0.04%
2018/06/08	11	17.15	0	0.00	17.15	11	12,277	0.09%
2018/06/07	15	17.28	0	0.00	17.10	15	12,593	0.12%
2018/06/06	3	17.30	0	0.00	17.25	3	12,775	0.02%
2018/06/05	0	0.00	1	17.25	17.25	-1	12,917	-0.01%
2018/06/04	1	17.50	0	0.00	17.60	1	13,377	0.01%
2018/06/01	2	16.85	0	0.00	16.80	2	13,253	0.02%
2018/05/31	30	17.00	0	0.00	16.80	30	13,361	0.22%
2018/05/30	2	16.83	1	17.00	16.80	1	13,572	0.01%
2018/05/29	2	17.05	10	17.10	17.05	-8	13,743	-0.06%
2018/05/28	2	17.35	0	0.00	17.40	2	14,087	0.01%
2018/05/24	13	17.48	10	17.50	17.40	3	14,560	0.02%
2018/05/17	0	0.00	0.7	17.50	17.50	-0.7	17,382	0.00%
2018/05/15	1	17.40	11	17.45	17.35	-10	18,190	-0.05%
2018/05/11	0	0.00	1	17.30	17.15	-1	19,930	-0.01%
2018/05/10	0	0.00	5	17.50	17.35	-5	20,996	-0.02%
2018/05/09	0	0.00	1	17.25	17.15	-1	21,965	0.00%
2018/05/08	1	17.20	0	0.00	17.20	1	24,181	0.00%
2018/05/04	1	16.75	0	0.00	16.75	1	27,077	0.00%
2018/05/03	1	17.30	2	17.28	17.25	-1	28,152	0.00%
2018/05/02	6	16.89	0	0.00	17.05	6	29,687	0.02%
2018/04/27	1	16.35	0	0.00	16.50	1	30,038	0.00%
2018/04/25	39	16.24	5	16.80	16.80	34	30,650	0.11%
2018/04/18	0	0.00	20	18.50	18.05	-20	31,638	-0.06%
2018/04/17	5	18.60	0	0.00	18.05	5	31,653	0.02%
2018/04/16	5	18.65	5	18.35	18.35	0	31,826	0.00%
2018/04/13	2	18.80	1	18.95	18.75	1	32,570	0.00%
2018/04/11	1	18.15	0	0.00	18.00	1	32,798	0.00%
2018/04/10	0	0.00	1	18.20	18.10	-1	32,831	0.00%
2018/04/09	1	18.20	0	0.00	18.15	1	32,971	0.00%
2018/03/30	0	0.00	10	18.95	18.85	-10	33,583	-0.03%
2018/03/29	16	19.16	0	0.00	18.85	16	33,733	0.05%
2018/03/28	6	19.33	0	0.00	19.20	6	33,833	0.02%
2018/03/27	1	19.20	3	19.17	19.65	-2	33,767	-0.01%
2018/03/21	3	20.18	21	20.00	19.95	-18	34,411	-0.05%
2018/03/19	0	0.00	2	20.00	19.80	-2	34,878	-0.01%
2018/03/15	0	0.00	1	20.30	20.05	-1	36,500	0.00%
2018/03/14	1	19.85	0	0.00	19.85	1	36,260	0.00%
2018/03/13	2	20.20	10	20.25	20.15	-8	36,428	-0.02%
2018/03/12	1	19.85	0	0.00	19.85	1	36,767	0.00%
2018/03/09	0	0.00	10	19.80	19.55	-10	36,757	-0.03%
2018/03/08	24	19.62	12	19.79	19.80	12	36,560	0.03%
2018/03/07	10	19.00	5	19.11	19.10	5	35,992	0.01%
2018/03/06	1	19.00	0	0.00	19.25	1	35,838	0.00%
2018/03/05	6	19.56	0	0.00	18.80	6	35,853	0.02%
2018/03/02	3	19.70	5	19.85	19.55	-2	35,579	-0.01%
2018/03/01	36	20.29	22	20.29	20.15	14	35,353	0.04%
2018/02/27	12	20.10	2	20.05	20.20	10	34,992	0.03%
2018/02/26	22	20.25	10	19.90	19.90	12	34,738	0.03%
2018/02/23	22	20.73	13	20.30	20.20	9	34,638	0.03%
2018/02/22	21	20.34	13	20.51	20.60	8	34,304	0.02%
2018/02/21	4	20.00	3	19.77	19.90	1	33,667	0.00%
2018/02/12	1	19.00	3	18.97	18.50	-2	33,096	-0.01%
2018/02/09	4	17.81	3	18.83	19.00	1	32,711	0.00%
2018/02/08	1	18.65	10.1	18.95	18.70	-9.1	32,221	-0.03%
2018/02/07	5	19.86	3	19.67	19.35	2	31,995	0.01%
2018/02/06	4	19.48	2	19.05	19.05	2	31,452	0.01%
2018/02/05	2	20.88	2	20.48	21.00	0	30,419	0.00%
2018/02/02	3	20.82	7	21.15	20.90	-4	29,702	-0.01%
2018/02/01	2	21.00	7	21.02	21.10	-5	28,889	-0.02%
2018/01/31	9	20.68	19	20.49	21.20	-10	28,550	-0.04%
2018/01/30	13	20.09	8	19.96	19.60	5	26,485	0.02%
2018/01/29	1	19.00	9	19.19	19.80	-8	25,279	-0.03%
2018/01/26	0	0.00	1	19.25	18.55	-1	24,190	0.00%
2018/01/25	0	0.00	28	18.43	18.60	-28	23,074	-0.12%
2018/01/24	6	17.36	5.1	17.30	17.30	0.9	21,455	0.00%
2018/01/23	1	17.25	1	17.55	17.70	0	21,151	0.00%
2018/01/22	10	17.52	7	17.18	17.15	3	20,782	0.01%
2018/01/19	15	18.05	2	18.10	17.85	13	20,467	0.06%
2018/01/18	5	17.80	5	17.85	17.85	0	19,948	0.00%
2018/01/17	3	17.83	114	18.00	17.90	-111	19,607	-0.57%	大賣/鉅額交易
2018/01/16	100	17.25	30	17.33	17.55	70	18,760	0.37%
2018/01/15	5	17.35	17	17.44	17.10	-12	18,568	-0.06%
2018/01/12	1	17.40	100	17.45	17.50	-99	18,286	-0.54%
2018/01/11	0	0.00	37	17.05	17.30	-37	17,938	-0.21%
2018/01/10	5	17.05	7	16.92	16.85	-2	17,791	-0.01%
2018/01/09	16	17.60	8	17.73	17.30	8	17,540	0.05%
2018/01/08	10	16.98	25	16.99	17.15	-15	16,729	-0.09%
2018/01/05	0.1	16.85	0	0.00	16.90	0.1	16,330	0.00%
2018/01/04	34	16.64	44	16.58	16.65	-10	16,125	-0.06%
2018/01/03	71	16.82	38	16.75	16.60	33	16,023	0.21%
2018/01/02	5	16.60	0	0.00	16.80	5	15,821	0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－20天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－24天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析