欣興 (3037)-台新-台南券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.0
漲跌
▼2.0
漲幅
-1.09%
成交量
7,545張
產業
上市電子零組件類股
2741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15.2	183.25	8.2	182.12	182.00	7	16,965	0.04%
2024/05/06	5	183.30	19.3	182.39	184.00	-14.3	17,182	-0.08%
2024/05/03	6.1	177.03	0.1	177.50	176.00	6.1	17,232	0.04%
2024/05/02	8.5	179.47	4	180.50	178.00	4.5	17,587	0.03%
2024/04/30	12	183.83	10.4	184.08	182.00	1.6	17,726	0.01%
2024/04/29	8.1	183.06	22	184.16	184.00	-13.9	17,823	-0.08%
2024/04/26	35.3	183.14	14	181.65	182.50	21.3	18,070	0.12%
2024/04/25	28.3	186.68	11.3	187.51	184.00	17.1	18,192	0.09%
2024/04/24	6.1	182.11	35	183.95	187.00	-28.9	17,703	-0.16%
2024/04/23	15.1	169.93	11.1	170.67	170.00	4	17,511	0.02%
2024/04/22	5.1	167.84	1	169.00	167.50	4	17,483	0.02%
2024/04/19	15.9	172.44	11.7	175.18	170.00	4.2	17,462	0.02%
2024/04/18	11.2	179.50	3	179.16	178.50	8.2	17,256	0.05%
2024/04/17	10.2	177.52	6	177.00	179.00	4.2	17,275	0.02%
2024/04/16	9.6	177.82	8.2	178.90	177.00	1.4	17,189	0.01%
2024/04/15	27.6	184.75	14	185.46	182.50	13.6	17,092	0.08%
2024/04/12	6	191.76	8	192.69	194.00	-2	16,828	-0.01%
2024/04/11	3	191.00	10	189.70	192.50	-7	16,964	-0.04%
2024/04/10	4.2	192.76	6.1	193.24	191.50	-1.9	17,078	-0.01%
2024/04/09	27	194.04	15	193.07	193.50	12	17,147	0.07%
2024/04/08	6.3	197.89	25.3	198.03	199.00	-19	17,073	-0.11%
2024/04/03	7.1	191.53	3.1	192.34	192.00	4.1	16,814	0.02%
2024/04/02	6	194.25	3.5	194.86	193.50	2.5	16,766	0.01%
2024/04/01	8.5	195.38	5	196.00	193.00	3.5	16,727	0.02%
2024/03/29	9.7	193.47	10	192.30	191.00	-0.4	16,622	0.00%
2024/03/28	4.2	189.07	2	190.50	190.00	2.2	16,502	0.01%
2024/03/27	8	191.50	29.3	191.42	191.50	-21.3	16,503	-0.13%
2024/03/26	38.3	194.46	36.1	191.69	190.00	2.2	16,579	0.01%
2024/03/25	15.6	198.03	8	197.94	198.00	7.6	16,372	0.05%
2024/03/22	41	198.44	22.7	197.72	200.00	18.3	16,352	0.11%
2024/03/21	172.2	200.12	180	200.58	200.00	-7.8	16,283	-0.05%	大買/大賣/
2024/03/20	12.2	195.74	15.4	195.80	196.50	-3.2	16,104	-0.02%
2024/03/19	20.5	191.52	50.5	192.71	192.50	-30	15,743	-0.19%
2024/03/18	21.1	182.30	84.7	182.88	187.00	-63.6	15,167	-0.42%
2024/03/15	21	174.38	1	176.00	172.00	20	14,782	0.14%
2024/03/14	6.5	178.46	5.1	178.53	177.50	1.4	14,960	0.01%
2024/03/13	8.6	178.76	8.3	182.38	177.50	0.3	14,974	0.00%
2024/03/12	24	180.75	25.6	180.89	182.00	-1.6	14,884	-0.01%
2024/03/11	1	175.00	17.8	175.18	177.00	-16.8	14,746	-0.11%
2024/03/08	16.3	173.26	13.1	173.97	173.50	3.2	14,819	0.02%
2024/03/07	7.6	174.54	7.4	174.45	172.50	0.3	14,725	0.00%
2024/03/06	10.8	174.07	7.6	174.74	174.00	3.2	14,683	0.02%
2024/03/05	10	180.20	5.1	180.29	178.00	4.9	14,731	0.03%
2024/03/04	3.1	180.66	17.4	180.82	180.50	-14.4	14,948	-0.10%
2024/03/01	8.1	178.81	2.1	179.76	178.00	6	15,050	0.04%
2024/02/29	13.6	175.56	9.4	176.67	179.50	4.2	14,991	0.03%
2024/02/27	89.1	183.88	60.4	181.23	179.00	28.7	14,636	0.20%
2024/02/26	14.8	193.31	50.7	194.88	196.00	-36	13,782	-0.26%
2024/02/23	23.2	190.21	26.2	190.21	188.00	-3	13,574	-0.02%
2024/02/22	14.2	188.07	14.1	188.61	189.00	0.1	13,899	0.00%
2024/02/21	9	190.11	8.4	189.33	189.50	0.6	13,926	0.00%
2024/02/20	13.5	190.06	22.2	189.97	190.50	-8.7	13,945	-0.06%
2024/02/19	18	189.89	35	191.30	192.50	-17	13,727	-0.12%
2024/02/16	4.2	181.36	5.2	181.74	182.00	-1	13,206	-0.01%
2024/02/15	8	178.38	19.6	180.33	180.50	-11.6	13,208	-0.09%
2024/02/05	8.1	176.69	3.2	176.89	176.50	4.9	13,201	0.04%
2024/02/02	13.1	178.58	15.2	179.39	180.00	-2.1	13,273	-0.02%
2024/02/01	8.3	176.48	3.1	176.82	177.50	5.2	13,239	0.04%
2024/01/31	5.1	176.00	1	177.00	176.00	4.1	13,263	0.03%
2024/01/30	7.3	177.94	7	178.64	178.00	0.3	13,303	0.00%
2024/01/29	3.7	177.64	32.1	177.42	178.00	-28.5	13,226	-0.22%
2024/01/26	8.1	173.32	6	172.00	171.50	2.1	13,187	0.02%
2024/01/25	30.1	174.80	59.6	175.30	175.50	-29.5	13,195	-0.22%
2024/01/24	25.8	171.13	29	170.64	169.50	-3.3	12,861	-0.03%
2024/01/23	5	172.50	14.2	172.57	174.50	-9.2	12,765	-0.07%
2024/01/22	6.1	172.84	10.8	173.75	175.00	-4.7	12,782	-0.04%
2024/01/19	23.2	166.34	59	165.69	169.50	-35.8	12,792	-0.28%
2024/01/18	5	157.20	3.2	157.03	157.00	1.8	12,858	0.01%
2024/01/17	7	160.36	2	161.75	158.50	5	12,936	0.04%
2024/01/16	7	160.79	6	161.58	162.00	1	13,170	0.01%
2024/01/15	9.3	159.55	17	158.47	159.50	-7.8	13,188	-0.06%
2024/01/12	5.6	159.78	4.1	160.26	159.00	1.5	13,212	0.01%
2024/01/11	14.2	160.94	3	162.33	160.50	11.2	13,277	0.08%
2024/01/10	7	160.86	10	162.05	162.50	-3	13,469	-0.02%
2024/01/09	7.1	162.67	16	164.13	162.50	-8.9	13,506	-0.07%
2024/01/08	8	162.25	2	162.00	161.00	6	13,686	0.04%
2024/01/05	39.4	161.52	3.3	161.64	160.00	36.1	13,824	0.26%
2024/01/04	12.7	166.47	15.2	165.26	164.50	-2.5	13,724	-0.02%
2024/01/03	26.4	170.78	3	169.83	170.00	23.4	13,823	0.17%
2024/01/02	17.4	173.24	2.4	172.85	173.00	15	13,782	0.11%
2023/12/29	8.1	175.06	6.4	175.98	176.00	1.8	13,827	0.01%
2023/12/28	6.4	176.24	2.4	175.58	175.50	4	13,892	0.03%
2023/12/27	16.1	177.53	3	178.50	178.00	13.1	13,959	0.09%
2023/12/26	1	177.00	7	177.64	177.50	-6	14,136	-0.04%
2023/12/25	1.1	175.14	3.1	175.85	175.00	-2	14,217	-0.01%
2023/12/22	18.7	177.14	11.4	175.97	175.00	7.3	14,389	0.05%
2023/12/21	5.1	176.25	72	177.13	179.00	-66.9	14,380	-0.47%
2023/12/20	15	174.64	5	176.10	173.00	10	14,324	0.07%
2023/12/19	30	174.72	5	175.50	174.50	25	14,450	0.17%
2023/12/18	19.1	177.53	9	176.22	176.00	10.1	14,520	0.07%
2023/12/15	5.7	181.17	18	181.56	182.00	-12.4	14,636	-0.08%
2023/12/14	2.1	178.10	69.3	179.96	180.50	-67.2	14,685	-0.46%
2023/12/13	2.1	176.05	13.5	176.59	177.00	-11.4	14,720	-0.08%
2023/12/12	41.7	177.87	9.2	177.65	176.00	32.5	15,164	0.21%
2023/12/11	71.2	178.20	87.5	179.21	178.00	-16.3	15,193	-0.11%
2023/12/08	5.2	173.61	17	173.50	174.50	-11.8	14,950	-0.08%
2023/12/07	12	169.33	4.1	171.32	168.50	7.9	15,016	0.05%
2023/12/06	16	171.03	7.3	171.21	170.00	8.7	15,083	0.06%
2023/12/05	16	173.31	7	172.29	171.50	9	15,110	0.06%
2023/12/04	7	174.93	10	175.80	177.00	-3	14,993	-0.02%
2023/12/01	5.5	175.78	10	176.80	176.00	-4.6	14,991	-0.03%
2023/11/30	8.2	175.02	8	175.69	177.00	0.2	14,954	0.00%
2023/11/29	14.2	174.18	31.1	173.95	175.00	-16.9	14,807	-0.11%
2023/11/28	11	170.14	16.2	169.05	170.00	-5.2	14,628	-0.04%
2023/11/27	9	165.06	6	165.92	164.50	3	14,593	0.02%
2023/11/24	3.1	166.84	1.5	168.32	167.00	1.6	14,773	0.01%
2023/11/23	13.1	168.15	13	168.42	168.00	0.1	15,109	0.00%
2023/11/22	17	168.35	31.6	170.82	171.00	-14.6	15,101	-0.10%
2023/11/21	34	163.60	90	166.28	168.50	-56	15,184	-0.37%
2023/11/20	28.5	160.59	5	160.70	160.00	23.5	15,423	0.15%
2023/11/17	13	158.12	12	157.58	159.00	1	15,336	0.01%
2023/11/16	4	154.38	6	155.08	155.00	-2	15,363	-0.01%
2023/11/15	9	155.72	19	155.61	154.50	-10	15,352	-0.06%
2023/11/14	7	153.50	2	153.00	153.00	5	15,321	0.03%
2023/11/13	24.2	155.12	20	155.83	156.00	4.2	15,446	0.03%
2023/11/10	8.1	150.44	26.2	150.77	151.00	-18.1	15,571	-0.12%
2023/11/09	5	152.91	2	153.25	154.50	3	15,603	0.02%
2023/11/08	2.5	154.07	19	154.26	154.50	-16.6	15,739	-0.11%
2023/11/07	29.5	154.26	1	155.50	153.50	28.5	15,824	0.18%
2023/11/06	5.1	157.02	18	158.06	158.00	-12.9	16,019	-0.08%
2023/11/03	9	152.89	17	154.21	155.50	-8	16,388	-0.05%
2023/11/02	6	150.58	19.2	149.71	151.00	-13.2	16,370	-0.08%
2023/11/01	5.1	144.40	3	144.83	144.50	2.1	16,377	0.01%
2023/10/31	9.2	145.54	9	145.11	143.00	0.2	16,639	0.00%
2023/10/30	8.1	146.70	17	146.06	145.50	-8.9	17,143	-0.05%
2023/10/27	15.1	149.03	10	149.30	147.00	5.1	17,194	0.03%
2023/10/26	35.7	150.53	20	150.60	149.00	15.7	17,353	0.09%
2023/10/25	18.2	157.97	4.5	159.11	157.00	13.7	17,380	0.08%
2023/10/24	33.2	153.58	37	155.20	157.00	-3.8	17,972	-0.02%
2023/10/23	16	159.53	8	160.13	158.50	8	18,580	0.04%
2023/10/20	9.1	156.86	9	159.05	161.00	0.1	19,659	0.00%
2023/10/19	3.6	159.44	4	159.63	160.00	-0.4	20,246	0.00%
2023/10/18	10	161.86	5.1	161.41	160.00	5	20,714	0.02%
2023/10/17	8.5	167.26	14.2	169.08	166.50	-5.7	21,177	-0.03%
2023/10/16	32.9	163.97	30	164.02	164.50	2.9	22,565	0.01%
2023/10/13	44.5	169.84	10.5	169.10	169.00	34	23,739	0.14%
2023/10/12	17.1	171.74	15.3	171.59	171.50	1.8	24,128	0.01%
2023/10/11	18.1	173.19	15.2	174.76	171.50	2.9	24,906	0.01%
2023/10/06	10.3	172.20	3.1	171.19	172.50	7.2	25,550	0.03%
2023/10/05	14.4	173.27	10.1	172.56	172.50	4.4	25,793	0.02%
2023/10/04	17	172.74	12.5	173.72	174.00	4.5	25,809	0.02%
2023/10/03	12.5	177.15	7	178.29	175.50	5.5	25,840	0.02%
2023/10/02	2.5	178.50	33	179.48	178.50	-30.5	26,042	-0.12%
2023/09/28	16.6	174.15	5	174.90	173.50	11.6	26,337	0.04%
2023/09/27	38	173.37	2	173.75	173.50	36	26,484	0.14%
2023/09/26	10.6	177.28	4	177.50	176.00	6.6	26,457	0.02%
2023/09/25	17	178.65	10	178.65	178.50	7	26,596	0.03%
2023/09/22	13.3	176.73	14	177.86	181.00	-0.7	26,579	0.00%
2023/09/21	23.1	180.44	12.1	181.24	180.50	11	26,499	0.04%
2023/09/20	64	185.84	22	186.73	183.50	42	26,558	0.16%
2023/09/19	19.2	187.29	40.7	188.81	188.50	-21.5	26,571	-0.08%
2023/09/18	44.2	186.05	17.4	187.22	184.50	26.8	26,467	0.10%
2023/09/15	17.2	189.76	27.5	190.29	190.50	-10.3	26,386	-0.04%
2023/09/14	6.3	186.21	50	185.86	186.00	-43.7	26,171	-0.17%
2023/09/13	26.1	182.87	10	183.70	181.50	16.1	26,200	0.06%
2023/09/12	29.1	181.08	46	182.18	185.00	-17	26,428	-0.06%
2023/09/11	16.1	180.91	4.3	181.23	179.50	11.8	26,684	0.04%
2023/09/08	18	181.64	7	182.57	181.00	11	26,828	0.04%
2023/09/07	6.1	185.17	18	185.14	184.50	-12	27,295	-0.04%
2023/09/06	8.3	185.76	5	186.50	187.00	3.3	27,500	0.01%
2023/09/05	4.1	185.27	9.1	185.83	186.50	-5	27,786	-0.02%
2023/09/04	9.2	183.17	9	184.33	185.00	0.2	28,511	0.00%
2023/09/01	12.1	183.91	8	183.38	182.00	4.1	28,870	0.01%
2023/08/31	10.3	184.91	29	184.64	185.50	-18.8	29,026	-0.06%
2023/08/30	17.2	185.00	24.6	184.94	184.00	-7.5	29,139	-0.03%
2023/08/29	56.2	182.77	93.2	183.36	184.00	-37	29,237	-0.13%
2023/08/28	19.1	176.86	11.2	179.15	176.00	7.9	29,112	0.03%
2023/08/25	94.3	181.11	38	180.20	179.50	56.3	29,448	0.19%
2023/08/24	25.3	186.63	87.6	184.96	189.00	-62.3	29,388	-0.21%
2023/08/23	15.1	176.10	7	176.21	177.00	8.1	29,334	0.03%
2023/08/22	8.4	174.07	20	174.00	176.00	-11.6	30,062	-0.04%
2023/08/21	11.2	173.65	6.1	173.17	172.50	5.1	31,063	0.02%
2023/08/18	32.3	176.90	20.3	178.35	174.50	12.1	31,230	0.04%
2023/08/17	40.2	177.81	39.4	179.45	180.50	0.8	31,514	0.00%
2023/08/16	33.9	177.97	30	178.28	178.00	3.9	31,889	0.01%
2023/08/15	31	175.23	37.1	176.37	175.50	-6.1	31,957	-0.02%
2023/08/14	20.6	169.81	29	171.31	170.50	-8.5	32,426	-0.03%
2023/08/11	15.2	176.66	5	175.80	174.50	10.2	32,885	0.03%
2023/08/10	31.5	179.49	6	176.92	177.00	25.5	33,081	0.08%
2023/08/09	25.1	184.50	74.8	184.92	184.00	-49.7	33,007	-0.15%
2023/08/08	26.1	178.50	23	178.93	178.50	3.1	32,919	0.01%
2023/08/07	25.1	179.03	16	180.22	182.00	9.1	33,012	0.03%
2023/08/04	46	176.04	34.5	177.31	177.50	11.5	33,076	0.03%
2023/08/02	70.5	182.22	35.6	181.89	180.00	34.9	33,196	0.11%
2023/08/01	18.2	186.30	19.2	186.70	186.00	-1	33,560	0.00%
2023/07/31	56.6	187.22	31	186.40	184.50	25.6	33,969	0.08%
2023/07/28	48.6	190.62	46.2	190.75	191.00	2.4	33,919	0.01%
2023/07/27	79.7	191.74	44.1	191.61	190.50	35.6	33,959	0.10%
2023/07/26	62	199.55	77.4	200.41	197.50	-15.4	33,805	-0.05%
2023/07/25	105.8	202.67	77.2	200.60	195.50	28.6	33,790	0.08%	大買/
2023/07/24	100.6	197.16	72.2	198.45	199.50	28.4	32,927	0.09%
2023/07/21	69.6	190.57	33.1	190.09	190.50	36.5	32,768	0.11%
2023/07/20	56.4	199.93	52.1	199.41	196.50	4.3	32,526	0.01%
2023/07/19	79.7	202.80	81.3	202.37	203.00	-1.6	32,017	-0.01%
2023/07/18	83	188.15	130.6	191.01	200.00	-47.6	30,787	-0.15%	大賣/
2023/07/17	58.9	184.57	23.8	184.72	182.00	35.1	29,625	0.12%
2023/07/14	50.9	184.24	103.7	184.80	187.00	-52.8	29,371	-0.18%	大賣/
2023/07/13	41.3	172.27	85.7	172.95	175.50	-44.4	28,676	-0.15%
2023/07/12	23.5	170.44	12.2	170.62	171.00	11.3	27,913	0.04%
2023/07/11	9	169.06	5	169.60	169.00	4	27,712	0.01%
2023/07/10	8.4	168.99	10	168.10	167.00	-1.6	27,827	-0.01%
2023/07/07	59.5	169.04	40.1	169.40	170.00	19.5	27,843	0.07%
2023/07/06	66.1	171.21	36	171.07	169.00	30.1	27,676	0.11%
2023/07/05	23.6	180.67	12.2	182.52	178.00	11.4	27,240	0.04%
2023/07/04	28.2	179.20	14	179.15	180.00	14.2	27,075	0.05%
2023/07/03	15.8	178.36	9	178.83	179.50	6.8	27,204	0.02%
2023/06/30	12.1	173.18	23	173.20	176.00	-10.9	27,500	-0.04%
2023/06/29	23.6	173.91	27	175.06	174.00	-3.4	28,041	-0.01%
2023/06/28	16.7	175.16	19	173.66	173.00	-2.4	28,063	-0.01%
2023/06/27	25.1	176.60	20.2	177.16	177.00	5	28,482	0.02%
2023/06/26	38.3	180.98	22	182.16	180.00	16.3	28,569	0.06%
2023/06/21	6	187.75	15	187.40	187.00	-9	29,175	-0.03%
2023/06/20	13.1	186.40	20.7	186.86	188.50	-7.6	29,637	-0.03%
2023/06/19	13.2	186.47	3.2	186.94	185.50	10	29,823	0.03%
2023/06/16	5.4	186.66	35.5	187.23	189.50	-30.1	30,056	-0.10%
2023/06/15	12	184.46	34.3	184.52	186.50	-22.3	29,855	-0.07%
2023/06/14	37.1	178.91	28.1	180.31	180.50	9	29,629	0.03%
2023/06/13	26.3	177.01	62.2	178.70	180.00	-36	29,512	-0.12%
2023/06/12	13.3	171.76	11	172.00	172.50	2.3	29,054	0.01%
2023/06/09	32.8	170.00	47.1	169.81	171.50	-14.3	28,957	-0.05%
2023/06/08	80	169.07	35.3	168.62	167.00	44.7	28,788	0.16%
2023/06/07	24	175.22	21.4	175.18	176.00	2.6	28,229	0.01%
2023/06/06	30.8	178.69	24.1	177.41	177.00	6.6	28,025	0.02%
2023/06/05	24.1	180.94	26.3	182.26	181.00	-2.2	28,021	-0.01%
2023/06/02	28.3	181.75	24.8	183.23	182.00	3.5	27,967	0.01%
2023/06/01	5.1	180.02	10.1	180.65	181.00	-5	27,935	-0.02%
2023/05/31	45.3	180.49	31	180.27	180.50	14.3	28,316	0.05%
2023/05/30	34.1	179.78	21.1	179.91	180.00	13	28,128	0.05%
2023/05/29	75.7	185.00	45.1	184.19	182.50	30.6	28,229	0.11%
2023/05/26	69.4	186.38	54.1	188.88	185.50	15.2	28,279	0.05%
2023/05/25	116.2	179.61	149.5	178.12	180.50	-33.2	27,771	-0.12%	大買/大賣/
2023/05/24	46	166.12	40.2	165.72	167.50	5.9	26,934	0.02%
2023/05/23	44	165.32	65.2	165.62	167.00	-21.2	26,869	-0.08%
2023/05/22	89.6	162.71	37.2	163.37	161.00	52.4	26,560	0.20%
2023/05/19	39	168.00	45.5	168.81	170.00	-6.5	26,206	-0.02%
2023/05/18	67	168.59	75.4	168.66	167.50	-8.4	26,351	-0.03%
2023/05/17	45.3	164.85	61.7	164.51	165.00	-16.4	26,099	-0.06%
2023/05/16	9.5	160.71	23.1	160.98	161.00	-13.6	25,638	-0.05%
2023/05/15	11	157.68	5	157.70	156.00	6	25,354	0.02%
2023/05/12	48.2	158.86	55	157.82	160.00	-6.8	25,345	-0.03%
2023/05/11	21.2	157.62	15.4	157.85	156.00	5.8	25,166	0.02%
2023/05/10	58.2	157.38	55.2	158.05	158.00	3.1	25,089	0.01%
2023/05/09	83.3	159.28	74.3	159.34	160.50	8.9	25,096	0.04%
2023/05/08	48.1	159.95	89.3	160.26	161.00	-41.1	25,088	-0.16%
2023/05/05	15.4	150.83	41.5	150.99	152.50	-26.2	24,541	-0.11%
2023/05/04	10.2	146.40	22	146.77	148.50	-11.8	24,440	-0.05%
2023/05/03	26	145.52	42.5	145.60	147.00	-16.5	24,546	-0.07%
2023/05/02	19	144.39	21.8	145.03	143.50	-2.8	24,416	-0.01%
2023/04/28	61.4	144.16	157.2	143.34	145.00	-95.8	24,457	-0.39%	大賣/
2023/04/27	14.3	136.54	10	137.25	136.50	4.3	23,763	0.02%
2023/04/26	43	137.87	66.1	138.17	139.00	-23.1	23,835	-0.10%
2023/04/25	24	137.25	36	137.42	135.00	-12	23,701	-0.05%
2023/04/24	11.8	137.97	33.3	138.44	139.50	-21.5	23,545	-0.09%
2023/04/21	16.1	137.07	28	137.27	136.50	-11.9	23,472	-0.05%
2023/04/20	14	135.29	18	135.42	135.50	-4	23,368	-0.02%
2023/04/19	32.6	133.79	4	135.50	132.50	28.6	23,543	0.12%
2023/04/18	62.6	137.58	9.3	137.48	136.50	53.3	23,617	0.23%
2023/04/17	39.1	138.85	10.2	139.48	139.00	28.9	23,761	0.12%
2023/04/14	9	139.33	4.1	139.26	139.00	4.9	23,949	0.02%
2023/04/13	33.4	140.24	10.1	139.90	139.50	23.3	23,954	0.10%
2023/04/12	15	142.07	23.1	141.78	142.00	-8.1	23,932	-0.03%
2023/04/11	6	143.75	6	145.17	143.00	0	23,978	0.00%
2023/04/10	10	144.30	6.4	144.58	144.50	3.6	24,062	0.01%
2023/04/07	9	144.39	6	145.00	144.50	3	24,146	0.01%
2023/04/06	45.2	143.18	34	144.12	144.00	11.2	24,192	0.05%
2023/03/31	60	148.95	91	149.41	147.50	-31	24,432	-0.13%
2023/03/30	33.1	147.24	79.1	146.67	147.50	-46	24,442	-0.19%
2023/03/29	13.3	140.50	34	141.26	140.50	-20.7	24,829	-0.08%
2023/03/28	100.4	140.26	51.5	140.50	138.50	48.9	25,628	0.19%
2023/03/27	53.3	146.84	32	146.13	145.50	21.3	25,225	0.08%
2023/03/24	75.1	148.31	61.2	148.93	148.00	13.9	25,244	0.06%
2023/03/23	12.1	144.02	57.4	143.23	146.00	-45.3	24,511	-0.18%
2023/03/22	40.3	140.94	53.6	141.11	140.00	-13.3	24,185	-0.05%
2023/03/21	26	137.96	86.7	138.44	138.50	-60.7	24,170	-0.25%
2023/03/20	19.3	135.38	48.4	135.42	135.50	-29.1	23,881	-0.12%
2023/03/17	14	132.07	15	132.80	134.00	-1	24,105	0.00%
2023/03/16	28	129.55	15	130.57	129.50	13	24,434	0.05%
2023/03/15	5	131.80	3	132.17	131.00	2	25,342	0.01%
2023/03/14	11	131.05	3.4	130.93	130.50	7.7	25,725	0.03%
2023/03/13	25.3	132.06	23	132.52	133.50	2.3	26,381	0.01%
2023/03/10	26.8	133.16	30	133.70	131.50	-3.2	26,488	-0.01%
2023/03/09	18.1	136.59	7.1	136.72	136.00	11	27,683	0.04%
2023/03/08	28.1	136.41	62	137.07	137.00	-33.9	27,666	-0.12%
2023/03/07	41	136.05	11	136.68	136.50	30	27,869	0.11%
2023/03/06	10	138.35	61.3	138.49	138.50	-51.3	27,852	-0.18%
2023/03/03	64.1	136.84	78.9	137.55	136.50	-14.8	28,013	-0.05%
2023/03/02	10.1	131.82	100	133.02	134.00	-89.9	27,673	-0.32%
2023/03/01	43.6	128.91	39.3	130.21	131.50	4.3	27,695	0.02%
2023/02/24	113.4	129.86	17.5	128.97	128.00	95.9	27,536	0.35%	大買/
2023/02/23	15.4	133.93	16	133.41	134.00	-0.7	27,064	0.00%
2023/02/22	98.3	134.35	15	134.17	133.50	83.3	27,349	0.30%
2023/02/21	25.4	137.17	32.1	136.83	137.50	-6.7	27,513	-0.02%
2023/02/20	42	136.83	5	137.00	136.50	37	27,910	0.13%
2023/02/17	41	135.85	8.3	135.88	136.00	32.7	28,466	0.11%
2023/02/16	51.4	138.01	73.7	138.60	138.50	-22.3	29,275	-0.08%
2023/02/15	14.3	135.05	39.5	134.15	137.50	-25.2	30,468	-0.08%
2023/02/14	8.1	131.44	15.3	131.51	131.50	-7.2	30,890	-0.02%
2023/02/13	16	128.88	6.2	128.60	128.50	9.8	32,245	0.03%
2023/02/10	37.5	129.71	14.3	129.09	129.00	23.2	33,137	0.07%
2023/02/09	13.8	131.82	23	132.50	132.50	-9.2	33,431	-0.03%
2023/02/08	24.1	130.96	16	131.03	131.50	8.1	33,774	0.02%
2023/02/07	31.7	130.04	16.1	129.82	130.00	15.6	33,943	0.05%
2023/02/06	63	130.40	19.9	130.50	129.00	43.1	34,204	0.13%
2023/02/03	36.4	139.61	17.3	138.53	137.00	19.1	34,062	0.06%
2023/02/02	51.1	142.71	47	142.51	143.50	4.1	34,277	0.01%
2023/02/01	11.6	141.01	74	140.85	141.50	-62.5	34,457	-0.18%
2023/01/31	9.4	136.39	4	136.38	136.50	5.4	34,564	0.02%
2023/01/30	19.6	132.52	67.4	133.42	136.00	-47.8	35,279	-0.14%
2023/01/17	11.4	127.07	8	127.13	127.00	3.4	35,331	0.01%
2023/01/16	33	128.62	22.3	129.23	128.00	10.7	36,209	0.03%
2023/01/13	26.8	126.74	21.2	127.65	126.00	5.6	36,404	0.02%
2023/01/12	11.4	126.04	3.2	127.41	125.00	8.2	36,934	0.02%
2023/01/11	8	127.75	29.2	127.96	128.00	-21.2	37,413	-0.06%
2023/01/10	14	126.07	24.1	126.35	126.50	-10.1	37,953	-0.03%
2023/01/09	67.4	126.73	105.7	125.23	127.50	-38.3	38,592	-0.10%	大賣/
2023/01/06	63.3	120.79	106.4	121.17	123.00	-43.2	38,463	-0.11%	大賣/
2023/01/05	33.4	119.34	23	118.89	119.00	10.4	38,437	0.03%
2023/01/04	66	119.60	30	118.65	120.00	36	38,524	0.09%
2023/01/03	20	120.83	8.3	120.77	122.00	11.7	38,642	0.03%
2022/12/30	23.4	121.78	20	121.03	120.00	3.4	38,893	0.01%
2022/12/29	46.2	120.71	42.2	121.54	121.50	4	38,945	0.01%
2022/12/28	63.2	120.17	105	120.77	120.00	-41.9	39,277	-0.11%	大賣/
2022/12/27	21.1	123.36	11	123.18	122.50	10.1	39,633	0.03%
2022/12/26	6.1	122.50	30	123.05	123.00	-24	39,842	-0.06%
2022/12/23	47.2	120.76	39	121.67	125.00	8.2	40,196	0.02%
2022/12/22	53.3	122.82	23.1	121.64	122.00	30.2	40,091	0.08%
2022/12/21	108.8	122.02	37	122.03	120.50	71.8	40,102	0.18%	大買/
2022/12/20	116.9	130.35	29.8	130.78	126.50	87.2	39,454	0.22%	大買/
2022/12/19	16	141.12	7	141.07	140.50	9	38,921	0.02%
2022/12/16	73.5	143.14	23	143.46	142.00	50.5	38,881	0.13%
2022/12/15	6	148.00	6.2	148.51	149.00	-0.2	38,834	0.00%
2022/12/14	18.1	146.86	26	147.12	147.50	-7.9	38,939	-0.02%
2022/12/13	48.4	148.26	24	146.65	146.00	24.4	39,001	0.06%
2022/12/12	8	148.63	8	149.50	150.00	0	38,827	0.00%
2022/12/09	48.3	149.04	45	149.70	149.50	3.3	39,005	0.01%
2022/12/08	57.2	148.52	38	149.88	149.50	19.2	38,854	0.05%
2022/12/07	103.1	155.42	53	153.87	150.00	50.1	38,833	0.13%	大買/
2022/12/06	33	165.61	19.3	165.51	163.00	13.7	38,234	0.04%
2022/12/05	25	165.58	71	165.87	166.00	-46	38,054	-0.12%
2022/12/02	22.2	160.18	37.4	160.21	160.50	-15.2	37,559	-0.04%
2022/12/01	129.2	162.65	136.1	163.44	159.50	-6.9	37,807	-0.02%	大買/大賣/
2022/11/30	23	154.37	63	154.06	155.50	-40	36,551	-0.11%
2022/11/29	85.1	151.27	35	151.56	151.00	50.1	36,655	0.14%
2022/11/28	14.3	155.44	16	155.25	155.50	-1.7	36,801	0.00%
2022/11/25	28	158.02	34	158.35	156.50	-6	37,569	-0.02%
2022/11/24	26.2	155.27	49	155.14	157.50	-22.9	37,308	-0.06%
2022/11/23	28.1	155.46	23	154.57	153.50	5.1	37,153	0.01%
2022/11/22	14	156.61	12.5	157.14	156.00	1.5	37,179	0.00%
2022/11/21	16.1	155.97	21.2	156.41	157.00	-5.2	37,057	-0.01%
2022/11/18	44	156.90	45.6	156.10	154.00	-1.6	36,990	0.00%
2022/11/17	28	159.61	23	160.02	158.50	5	36,745	0.01%
2022/11/16	69	160.20	64.1	159.99	161.50	4.9	36,811	0.01%
2022/11/15	65.3	159.32	47.4	159.19	161.00	17.9	36,767	0.05%
2022/11/14	87.1	160.18	58.2	160.17	158.50	28.9	36,487	0.08%
2022/11/11	40.2	158.89	76.2	159.73	158.00	-36	35,903	-0.10%
2022/11/10	65	145.28	85.4	145.12	147.00	-20.3	34,562	-0.06%
2022/11/09	53.7	143.46	137.6	140.86	145.00	-83.9	34,019	-0.25%	大賣/
2022/11/08	70.2	134.04	50.5	133.72	133.00	19.8	33,249	0.06%
2022/11/07	26.1	127.92	26.1	128.23	128.00	0	32,763	0.00%
2022/11/04	40	127.16	35.2	126.51	129.00	4.9	32,663	0.01%
2022/11/03	24.1	127.00	102.2	127.66	127.50	-78.1	32,429	-0.24%	大賣/
2022/11/02	14.3	127.27	26.4	127.26	127.50	-12.1	32,426	-0.04%
2022/11/01	38.2	124.45	18.1	124.78	125.00	20.1	32,127	0.06%
2022/10/31	48.4	124.76	34	124.56	124.50	14.4	32,406	0.04%
2022/10/28	69	120.62	86	121.60	122.50	-17	32,386	-0.05%
2022/10/27	139.2	119.55	134.3	120.05	120.50	4.9	32,343	0.02%	大買/大賣/
2022/10/26	209.2	119.16	187	118.70	118.50	22.2	32,566	0.07%	大買/大賣/
2022/10/25	79.1	121.46	89.1	121.90	121.50	-10	32,418	-0.03%
2022/10/24	52.4	123.04	84.2	123.94	122.00	-31.9	32,909	-0.10%
2022/10/21	67.1	117.80	99.2	118.32	116.50	-32.1	33,140	-0.10%
2022/10/20	76.3	117.05	57	116.23	116.50	19.3	33,587	0.06%
2022/10/19	99.3	123.05	94.2	123.72	122.50	5.1	33,184	0.02%
2022/10/18	79.1	121.49	76.4	121.20	121.00	2.7	32,816	0.01%
2022/10/17	131.1	114.30	109	115.40	119.50	22.1	32,568	0.07%	大買/大賣/
2022/10/14	2	116.00	37.4	115.35	118.00	-35.4	32,329	-0.11%
2022/10/13	34	111.72	30	109.82	107.50	4	32,698	0.01%
2022/10/12	59.1	112.58	50	112.80	113.00	9.1	32,790	0.03%
2022/10/11	63.6	113.10	38.1	113.30	112.00	25.5	32,949	0.08%
2022/10/07	17.1	120.64	14	120.54	120.00	3.1	33,045	0.01%
2022/10/06	17	121.91	22	122.95	123.50	-5	33,041	-0.02%
2022/10/05	134.2	122.92	100.2	122.95	121.50	34.1	33,122	0.10%	大買/
2022/10/04	27	120.56	31.2	121.10	122.50	-4.2	32,909	-0.01%
2022/10/03	7.1	115.16	9.3	117.42	117.50	-2.3	32,733	-0.01%
2022/09/30	8.8	111.64	22	113.93	117.50	-13.2	33,043	-0.04%
2022/09/29	28.2	114.74	24.4	114.96	113.00	3.8	33,152	0.01%
2022/09/28	48.6	118.81	29	116.74	115.00	19.6	33,183	0.06%
2022/09/27	28	120.30	33.3	121.19	123.50	-5.3	33,283	-0.02%
2022/09/26	46.4	120.39	52.8	120.01	118.00	-6.4	33,442	-0.02%
2022/09/23	23.2	123.87	15.2	124.08	123.00	8	33,728	0.02%
2022/09/22	15.2	123.67	15.2	124.23	124.00	0.1	33,827	0.00%
2022/09/21	29.2	127.33	25	127.80	127.50	4.2	33,785	0.01%
2022/09/20	67	130.68	53.1	130.13	129.00	13.9	34,024	0.04%
2022/09/19	26	131.42	83.1	131.95	131.50	-57.1	34,086	-0.17%
2022/09/16	30	133.02	27	132.56	130.00	3	34,195	0.01%
2022/09/15	46.4	135.08	51	135.17	133.00	-4.6	34,302	-0.01%
2022/09/14	68.2	134.54	60.1	134.49	135.50	8.1	34,700	0.02%
2022/09/13	126	141.52	95	140.59	139.00	31	34,961	0.09%	大買/
2022/09/12	17	143.24	17	142.56	142.50	0	35,100	0.00%
2022/09/08	66.5	140.46	68.1	138.90	139.50	-1.6	36,276	0.00%
2022/09/07	35.3	136.76	35.5	136.12	139.00	-0.1	37,968	0.00%
2022/09/06	41.1	139.83	43.4	139.72	139.00	-2.3	38,164	-0.01%
2022/09/05	42	140.18	31	139.32	138.00	11	38,203	0.03%
2022/09/02	48.5	139.04	60.2	139.22	138.50	-11.8	38,114	-0.03%
2022/09/01	105.5	142.14	42.4	142.52	138.00	63.1	37,632	0.17%	大買/
2022/08/31	23.3	150.80	10	151.30	151.50	13.2	36,962	0.04%
2022/08/30	21	152.43	5	152.60	153.00	16	37,023	0.04%
2022/08/29	20	149.65	23	150.65	151.50	-3	37,115	-0.01%
2022/08/26	12.2	157.00	39	157.60	156.50	-26.8	36,956	-0.07%
2022/08/25	40.1	155.05	17	155.88	154.50	23.1	37,138	0.06%
2022/08/24	71.1	154.05	70	153.26	154.50	1.1	37,485	0.00%
2022/08/23	84.3	157.30	74.2	155.71	154.50	10.1	37,409	0.03%
2022/08/22	85.4	165.02	68.7	165.85	163.50	16.7	37,361	0.04%
2022/08/19	24	161.85	55.3	162.16	163.50	-31.3	37,206	-0.08%
2022/08/18	85.3	155.04	83.2	156.38	160.00	2	37,362	0.01%
2022/08/17	63.5	160.26	49.5	159.85	159.00	14	37,299	0.04%
2022/08/16	43.9	162.75	26	162.46	162.50	17.9	37,334	0.05%
2022/08/15	76.3	163.58	114.1	163.42	163.50	-37.8	37,170	-0.10%	大賣/
2022/08/12	34.4	156.25	53.5	156.55	158.00	-19.2	36,528	-0.05%
2022/08/11	65.2	154.18	70	153.61	152.50	-4.8	36,305	-0.01%
2022/08/10	62.3	152.01	22	152.89	150.00	40.3	36,250	0.11%
2022/08/09	35.6	154.17	43	154.19	154.00	-7.5	36,220	-0.02%
2022/08/08	74	149.65	70.1	149.13	153.00	3.9	36,151	0.01%
2022/08/05	89	151.40	73.5	151.65	150.50	15.5	36,140	0.04%
2022/08/04	99.4	147.10	91.4	146.19	146.00	8	35,785	0.02%
2022/08/03	101.6	148.49	80	147.38	147.50	21.6	35,343	0.06%	大買/
2022/08/02	99.5	148.90	91.1	149.66	148.00	8.3	35,063	0.02%
2022/08/01	163.6	155.14	149	155.52	155.00	14.6	34,607	0.04%	大買/大賣/
2022/07/29	163.3	159.12	131.7	159.28	158.50	31.6	34,030	0.09%	大買/大賣/
2022/07/28	103.2	168.36	49.1	165.71	162.00	54.1	33,366	0.16%	大買/
2022/07/27	57.2	174.02	99	175.40	179.50	-41.8	32,397	-0.13%
2022/07/26	88.5	169.93	63	168.89	170.00	25.5	31,648	0.08%
2022/07/25	27	175.89	24	174.98	176.00	3	31,695	0.01%
2022/07/22	59	177.27	55.7	177.82	177.00	3.3	32,085	0.01%
2022/07/21	68.2	175.18	88.5	175.47	177.50	-20.3	32,633	-0.06%
2022/07/20	89.5	169.66	125.1	169.93	170.50	-35.6	32,356	-0.11%	大賣/
2022/07/19	58	164.90	63	164.98	164.00	-5	31,985	-0.02%
2022/07/18	71.1	161.48	97.1	161.66	163.50	-26	31,886	-0.08%
2022/07/15	29	155.16	54	156.59	156.50	-25	31,603	-0.08%
2022/07/14	14	151.93	33	153.79	153.50	-19	31,402	-0.06%
2022/07/13	60.1	154.62	47	155.48	149.50	13.1	31,220	0.04%
2022/07/12	24.2	150.66	14	151.04	148.50	10.2	31,142	0.03%
2022/07/11	41	156.55	48	155.31	153.00	-7	31,094	-0.02%
2022/07/08	64	158.80	48	159.42	157.50	16	30,828	0.05%
2022/07/07	124	155.06	127	155.28	156.50	-3	30,399	-0.01%	大買/大賣/
2022/07/06	35.1	153.08	30	152.68	147.50	5.1	30,012	0.02%
2022/07/05	86	151.30	90	153.68	153.50	-4	29,996	-0.01%
2022/07/04	49.1	150.09	55	151.04	149.00	-5.9	29,582	-0.02%
2022/07/01	85.1	154.49	93.3	148.24	146.00	-8.2	29,430	-0.03%
2022/06/30	38.1	159.47	26.1	159.46	158.50	12	29,122	0.04%
2022/06/29	26	160.04	55	161.48	162.50	-29	29,127	-0.10%
2022/06/28	36	160.61	13.2	159.33	161.00	22.8	29,070	0.08%
2022/06/27	46.3	167.43	71.3	166.81	167.50	-25	29,029	-0.09%
2022/06/24	40.2	160.67	48	161.88	160.50	-7.8	28,920	-0.03%
2022/06/23	57.1	158.91	63	158.83	159.00	-5.9	28,778	-0.02%
2022/06/22	70.1	162.28	24	161.04	158.00	46.1	28,839	0.16%
2022/06/21	75.2	166.02	97.3	166.25	169.50	-22	28,464	-0.08%
2022/06/20	30.1	162.09	29	162.38	157.50	1.1	28,086	0.00%
2022/06/17	79.6	163.29	77	163.38	166.00	2.6	27,775	0.01%
2022/06/16	112.4	175.30	111.5	172.91	165.50	0.8	26,598	0.00%	大買/大賣/
2022/06/15	119.9	189.68	56.2	190.72	183.00	63.7	24,896	0.26%	大買/
2022/06/14	12.3	199.72	14	200.36	201.50	-1.7	24,619	-0.01%
2022/06/13	22.2	200.46	7.2	200.80	200.00	15	24,809	0.06%
2022/06/10	14	204.97	14	205.79	206.50	0	25,100	0.00%
2022/06/09	60.6	206.33	62.3	206.64	206.50	-1.7	25,540	-0.01%
2022/06/08	11	203.23	26.5	202.96	204.50	-15.5	25,585	-0.06%
2022/06/07	31.7	201.11	15	200.77	200.00	16.7	25,898	0.06%
2022/06/06	9.6	204.55	6	204.17	203.50	3.6	26,165	0.01%
2022/06/02	24.4	203.66	15	203.93	203.50	9.4	26,590	0.04%
2022/06/01	88.9	207.67	28.1	207.69	205.50	60.8	26,890	0.23%
2022/05/31	14	215.18	30.1	214.55	215.50	-16.1	26,755	-0.06%
2022/05/30	37	212.46	80.1	211.71	213.00	-43.1	26,804	-0.16%
2022/05/27	75	203.31	70	203.86	201.50	5	26,707	0.02%
2022/05/26	74.7	206.34	18.3	208.26	201.50	56.4	27,153	0.21%
2022/05/25	52	206.37	70.3	207.40	213.00	-18.3	27,629	-0.07%
2022/05/24	40.3	208.48	10	208.10	204.00	30.3	28,654	0.11%
2022/05/23	5	216.90	5	216.80	216.00	0	28,816	0.00%
2022/05/20	12.2	219.53	14.1	219.36	217.00	-1.9	29,177	-0.01%
2022/05/19	24.3	217.11	23.1	216.81	219.00	1.2	29,942	0.00%
2022/05/18	45.2	223.08	44.3	224.91	222.50	0.8	30,060	0.00%
2022/05/17	23.8	217.73	26	219.29	219.50	-2.2	30,272	-0.01%
2022/05/16	10.3	218.73	7.3	216.28	214.50	3	30,309	0.01%
2022/05/13	6.2	213.36	9.4	214.50	215.00	-3.3	30,139	-0.01%
2022/05/12	46	213.55	43.5	211.55	208.50	2.5	30,285	0.01%
2022/05/11	30.1	214.71	35	213.26	212.00	-5	30,484	-0.02%
2022/05/10	32.1	208.90	38.1	211.70	216.50	-6	30,940	-0.02%
2022/05/09	22	212.11	32	213.11	211.00	-10	30,922	-0.03%
2022/05/06	29.4	209.64	17	210.82	208.00	12.4	30,785	0.04%
2022/05/05	46.3	222.51	39.5	224.00	218.00	6.8	30,673	0.02%
2022/05/04	46.5	218.00	49	219.17	217.50	-2.5	30,545	-0.01%
2022/05/03	28.1	214.75	29	212.81	213.50	-0.9	30,705	0.00%
2022/04/29	41.1	211.42	52.3	212.41	213.00	-11.1	31,125	-0.04%
2022/04/28	43.1	209.09	29.3	210.02	205.50	13.8	30,759	0.04%
2022/04/27	65.4	207.21	73.1	208.00	216.50	-7.7	30,313	-0.03%
2022/04/26	21.2	202.85	18	200.03	199.50	3.2	29,572	0.01%
2022/04/25	20.6	203.61	33.6	204.00	202.00	-13	29,559	-0.04%
2022/04/22	40	212.32	4.1	211.39	210.00	36	29,503	0.12%
2022/04/21	24.1	219.75	23	219.24	220.00	1.1	29,467	0.00%
2022/04/20	13.1	218.27	37	217.12	220.00	-23.9	29,621	-0.08%
2022/04/19	15.1	211.96	24.2	211.38	210.50	-9	29,648	-0.03%
2022/04/18	38.2	206.04	50	206.86	206.50	-11.8	29,942	-0.04%
2022/04/15	24.4	209.18	12	208.63	205.00	12.4	30,175	0.04%
2022/04/14	11.1	219.18	17.1	219.04	217.50	-6	30,373	-0.02%
2022/04/13	20.3	214.72	15	217.50	216.50	5.3	30,535	0.02%
2022/04/12	20.7	216.78	54.2	216.81	215.00	-33.5	30,631	-0.11%
2022/04/11	68.7	218.55	46	214.80	213.50	22.7	30,835	0.07%
2022/04/08	142.3	229.11	32	229.33	231.00	110.3	30,643	0.36%	大買/鉅額交易
2022/04/07	32.2	230.46	21.4	231.70	227.00	10.8	30,609	0.04%
2022/04/06	58.5	232.64	11	232.56	230.50	47.4	30,340	0.16%
2022/04/01	26.9	243.29	9	243.89	243.50	17.9	30,397	0.06%
2022/03/31	47.1	246.48	27	248.30	249.00	20.1	30,462	0.07%
2022/03/30	29.5	249.29	47.8	249.32	248.50	-18.3	31,026	-0.06%
2022/03/29	38.9	244.04	49.6	244.70	244.00	-10.7	30,997	-0.03%
2022/03/28	38.1	240.89	9	240.45	241.00	29.1	30,908	0.09%
2022/03/25	38.3	240.65	50.6	241.83	246.00	-12.3	30,920	-0.04%
2022/03/24	33	237.55	38.3	238.29	238.50	-5.3	31,276	-0.02%
2022/03/23	37.5	237.95	47.9	238.59	239.00	-10.4	31,287	-0.03%
2022/03/22	35.1	228.06	36.2	228.41	232.00	-1.1	31,155	0.00%
2022/03/21	18.1	226.36	51.2	225.28	226.00	-33.1	31,103	-0.11%
2022/03/18	143.4	219.64	126	219.40	219.50	17.4	31,121	0.06%	大買/大賣/
2022/03/17	49.1	223.13	89.2	223.41	225.50	-40.2	31,208	-0.13%
2022/03/16	86.3	217.40	85.7	218.20	212.50	0.6	31,179	0.00%
2022/03/15	71.5	218.22	182.9	218.60	217.50	-111.4	31,113	-0.36%	大賣/鉅額交易
2022/03/14	92.8	230.79	59.3	230.76	225.00	33.6	31,009	0.11%
2022/03/11	60.1	236.60	46.4	236.12	235.50	13.8	30,728	0.04%
2022/03/10	76.5	239.65	79.1	238.08	241.00	-2.6	30,780	-0.01%
2022/03/09	98.4	222.20	165.2	224.59	227.00	-66.8	30,999	-0.22%	大賣/
2022/03/08	60.6	221.81	54.3	223.46	216.00	6.3	30,961	0.02%
2022/03/07	51.2	229.43	17.8	226.91	222.00	33.4	31,407	0.11%
2022/03/04	51.1	247.49	35	249.57	245.00	16.1	31,477	0.05%
2022/03/03	40.6	251.29	26	250.85	246.00	14.6	31,984	0.05%
2022/03/02	31.1	246.44	18	246.78	250.00	13.1	32,633	0.04%
2022/03/01	62.5	255.19	53.3	252.68	246.50	9.2	32,721	0.03%
2022/02/25	105.4	256.20	108.5	256.89	254.00	-3.1	32,163	-0.01%	大買/大賣/
2022/02/24	113.4	244.52	121.7	245.58	243.00	-8.3	31,324	-0.03%	大買/大賣/
2022/02/23	50.7	235.25	47	237.65	240.50	3.7	30,098	0.01%
2022/02/21	62.7	239.32	28	238.63	237.50	34.7	29,981	0.12%
2022/02/18	65.6	242.20	69.9	241.37	242.00	-4.3	29,739	-0.01%
2022/02/17	36.2	234.79	35.7	235.75	234.50	0.5	29,288	0.00%
2022/02/16	64	231.90	81.5	233.43	233.50	-17.5	29,726	-0.06%
2022/02/15	33.8	224.01	70.2	224.19	222.50	-36.4	29,955	-0.12%
2022/02/14	67.1	217.59	16.3	217.65	217.50	50.8	30,312	0.17%
2022/02/11	70.3	222.36	82.1	220.45	222.00	-11.8	30,787	-0.04%
2022/02/10	61.5	220.26	38.1	223.13	217.50	23.4	31,135	0.08%
2022/02/09	67.4	211.47	157.1	214.53	221.50	-89.7	31,084	-0.29%	大賣/
2022/02/08	8	205.00	7	206.50	205.50	1	31,235	0.00%
2022/02/07	12.2	201.06	10.1	201.82	203.00	2.1	31,609	0.01%
2022/01/26	17	201.24	17.2	201.70	200.00	-0.2	32,474	0.00%
2022/01/25	36.1	200.96	43	202.20	200.50	-6.9	33,702	-0.02%
2022/01/24	41.2	200.24	48	201.56	207.00	-6.9	34,432	-0.02%
2022/01/21	97.9	209.98	49.3	209.12	201.00	48.6	35,464	0.14%
2022/01/20	11	216.73	27	217.46	222.00	-16	36,943	-0.04%
2022/01/19	50.1	216.13	30.1	218.53	215.50	20.1	37,518	0.05%
2022/01/18	23	222.83	25	224.54	222.00	-2	38,503	-0.01%
2022/01/17	28.2	222.37	33	223.35	221.50	-4.8	39,119	-0.01%
2022/01/14	51.1	215.29	52	216.01	220.00	-0.9	39,465	0.00%
2022/01/13	26	217.79	106	217.43	218.00	-80	39,962	-0.20%	大賣/
2022/01/12	53.1	214.37	78.1	215.25	216.00	-25	41,611	-0.06%
2022/01/11	30.2	209.22	17	209.12	208.50	13.2	42,418	0.03%
2022/01/10	66.3	211.59	29	212.53	209.50	37.3	42,602	0.09%
2022/01/07	45.2	216.64	24	216.33	217.50	21.2	42,644	0.05%
2022/01/06	58.3	223.68	51.1	222.75	221.00	7.2	42,499	0.02%
2022/01/05	108.1	232.88	49	236.48	230.00	59.1	42,443	0.14%	大買/
2022/01/04	25	232.46	27.4	234.66	237.00	-2.4	42,333	-0.01%
2022/01/03	31.1	236.75	32	237.98	231.00	-0.9	42,224	0.00%
2021/12/30	42	232.55	30	234.00	231.00	12	42,145	0.03%
2021/12/29	44.1	234.79	4.1	234.67	233.00	40	42,103	0.10%
2021/12/28	22	237.50	30	238.30	239.00	-8	42,363	-0.02%
2021/12/27	43.3	241.68	44.1	241.05	236.00	-0.7	42,571	0.00%
2021/12/24	29.2	238.57	8.3	238.74	239.00	20.9	42,333	0.05%
2021/12/23	76.4	236.19	117.7	236.23	240.00	-41.3	42,380	-0.10%	大賣/
2021/12/22	12.1	225.95	62	225.80	227.50	-49.9	41,890	-0.12%
2021/12/21	22	218.14	64	218.44	222.50	-42	41,888	-0.10%
2021/12/20	67.2	220.34	47	222.37	218.00	20.2	42,008	0.05%
2021/12/17	86.4	222.45	66	225.61	222.00	20.4	41,913	0.05%
2021/12/16	37	222.88	30.3	224.25	225.00	6.7	41,271	0.02%
2021/12/15	16	218.41	61	220.86	221.50	-45	41,202	-0.11%
2021/12/14	48.2	217.31	29.1	218.76	216.00	19.2	41,149	0.05%
2021/12/13	86.1	223.28	51.1	223.82	220.50	35.1	41,250	0.09%
2021/12/10	40	220.41	92.3	221.18	224.50	-52.3	41,011	-0.13%
2021/12/09	98	223.89	54	221.47	218.00	44	40,704	0.11%
2021/12/08	35	221.60	53	222.36	221.00	-18	40,307	-0.04%
2021/12/07	65.2	220.85	55	221.71	216.50	10.2	40,093	0.03%
2021/12/06	62	217.21	41.1	218.33	219.00	20.9	39,898	0.05%
2021/12/03	30.1	215.22	88.6	216.43	217.50	-58.5	40,230	-0.15%
2021/12/02	89.3	221.60	43	217.27	213.00	46.3	40,435	0.11%
2021/12/01	44.8	223.29	35	223.40	223.50	9.8	40,183	0.02%
2021/11/30	57.2	223.25	65	224.71	228.00	-7.8	40,365	-0.02%
2021/11/29	58.2	207.76	50	208.47	213.00	8.2	39,603	0.02%
2021/11/26	101	208.49	75.1	204.56	207.50	25.9	39,141	0.07%	大買/
2021/11/25	24	207.36	50.2	206.09	210.50	-26.2	38,392	-0.07%
2021/11/24	56.2	199.40	53	200.72	198.50	3.2	37,769	0.01%
2021/11/23	15	195.43	25.1	196.96	197.00	-10.1	37,719	-0.03%
2021/11/22	18	193.25	18.1	194.18	196.00	-0.1	37,712	0.00%
2021/11/19	27	194.96	39.2	195.32	195.50	-12.2	37,944	-0.03%
2021/11/18	36.3	192.69	17	192.21	192.50	19.3	37,931	0.05%
2021/11/17	17.1	195.27	24	196.79	198.00	-7	37,752	-0.02%
2021/11/16	28.1	194.84	25.3	195.39	195.00	2.8	37,770	0.01%
2021/11/15	107.4	200.85	68.3	198.96	196.00	39.1	37,550	0.10%	大買/
2021/11/12	47.3	200.52	83.4	202.44	202.00	-36.1	37,218	-0.10%
2021/11/11	48	197.70	30.2	197.38	195.00	17.8	36,710	0.05%
2021/11/10	42.4	197.46	48.2	197.04	199.50	-5.8	36,293	-0.02%
2021/11/09	91.2	195.20	91	195.11	192.50	0.2	36,056	0.00%
2021/11/08	59	189.77	50.1	189.64	190.00	8.9	35,453	0.03%
2021/11/05	62.6	190.45	72.1	190.68	195.00	-9.5	35,339	-0.03%
2021/11/04	63	191.48	69.1	192.40	190.00	-6.1	34,840	-0.02%
2021/11/03	106.1	187.98	59.1	187.26	187.50	47	34,226	0.14%	大買/
2021/11/02	119.4	193.73	136.1	194.87	196.00	-16.7	33,303	-0.05%	大買/大賣/
2021/11/01	107.1	193.93	84	192.50	189.00	23.1	32,188	0.07%	大買/
2021/10/29	97	183.01	139.1	183.82	190.00	-42.1	31,402	-0.13%	大賣/
2021/10/28	231.1	177.06	182.3	178.03	178.50	48.8	30,448	0.16%	大買/大賣/
2021/10/27	16	168.25	77.6	170.10	171.50	-61.6	28,531	-0.22%
2021/10/26	73.3	155.71	81.4	156.24	156.00	-8.1	28,742	-0.03%
2021/10/25	83	149.19	106.1	149.01	150.50	-23.1	29,124	-0.08%	大賣/
2021/10/22	57.6	144.28	75	144.55	143.50	-17.4	29,002	-0.06%
2021/10/21	106.2	143.56	53	144.95	142.00	53.2	28,860	0.18%	大買/
2021/10/20	155.5	145.45	153.3	145.00	145.50	2.3	28,646	0.01%	大買/大賣/
2021/10/19	43	137.06	75.1	138.27	141.50	-32.1	27,469	-0.12%
2021/10/18	26	128.81	28	129.07	129.00	-2	27,003	-0.01%
2021/10/15	23	124.78	30	124.93	126.00	-7	27,093	-0.03%
2021/10/14	19	116.74	29.1	117.05	117.00	-10.1	26,922	-0.04%
2021/10/13	25	119.90	25.1	119.48	116.00	-0.1	26,806	0.00%
2021/10/12	17	126.18	13	124.50	124.00	4	26,618	0.02%
2021/10/08	7	129.50	11	128.91	130.00	-4	26,985	-0.01%
2021/10/07	28	125.95	27	125.72	126.50	1	27,350	0.00%
2021/10/06	22	122.68	17	123.62	121.50	5	27,579	0.02%
2021/10/05	22	122.32	28.3	123.98	125.50	-6.3	28,182	-0.02%
2021/10/04	13.2	125.15	10	124.65	122.50	3.2	28,552	0.01%
2021/10/01	21.3	128.07	15	126.87	127.50	6.3	29,957	0.02%
2021/09/30	30	130.80	39.1	130.12	132.00	-9.1	30,758	-0.03%
2021/09/29	31.2	131.84	18	131.47	131.00	13.2	30,847	0.04%
2021/09/28	16.2	134.37	27.5	133.44	137.00	-11.3	31,223	-0.04%
2021/09/27	42.1	139.13	20	139.03	138.00	22.1	31,120	0.07%
2021/09/24	7.1	143.50	13.1	144.12	143.00	-6.1	31,299	-0.02%
2021/09/23	16.5	142.76	17	144.15	142.00	-0.5	31,283	0.00%
2021/09/22	44.1	141.82	21	142.64	141.00	23.1	31,298	0.07%
2021/09/17	8	146.00	7	146.43	147.50	1	31,413	0.00%
2021/09/16	14	145.36	24	145.69	145.50	-10	31,702	-0.03%
2021/09/15	11	142.09	7	142.36	141.50	4	32,148	0.01%
2021/09/14	11	143.55	7	144.14	142.50	4	32,906	0.01%
2021/09/13	12	145.00	14	144.43	144.50	-2	34,201	-0.01%
2021/09/10	14.1	143.68	10	144.20	145.50	4.1	34,822	0.01%
2021/09/09	22	142.86	20	143.95	144.00	2	35,693	0.01%
2021/09/08	38.3	141.57	105	141.57	143.00	-66.7	36,309	-0.18%	大賣/
2021/09/07	60.3	149.35	46.6	149.50	148.50	13.7	36,278	0.04%
2021/09/06	66	154.58	64.2	154.89	154.50	1.8	36,028	0.00%
2021/09/03	23	152.57	55.9	151.50	155.00	-32.9	36,071	-0.09%
2021/09/02	32.1	148.29	16.1	148.47	147.50	16	36,138	0.04%
2021/09/01	16.1	147.61	25	149.88	148.50	-8.9	36,936	-0.02%
2021/08/31	17	146.21	19.4	147.19	147.50	-2.4	38,702	-0.01%
2021/08/30	21.2	147.02	22.8	147.36	148.00	-1.6	40,199	0.00%
2021/08/27	24.1	143.73	34.7	143.82	144.50	-10.7	40,642	-0.03%
2021/08/26	21	140.81	3.1	141.23	139.50	17.9	41,119	0.04%
2021/08/25	22.3	143.22	26.5	142.57	142.50	-4.2	41,272	-0.01%
2021/08/24	13.6	139.49	19.1	140.26	136.50	-5.5	41,305	-0.01%
2021/08/23	28.2	138.08	21	137.93	138.00	7.2	41,850	0.02%
2021/08/20	25	132.88	19	132.76	134.00	6	41,914	0.01%
2021/08/19	24.1	133.03	43	133.09	131.00	-18.9	41,943	-0.05%
2021/08/18	18	132.44	25	132.56	138.00	-7	41,982	-0.02%
2021/08/17	19.1	133.14	12	129.83	128.50	7.1	42,183	0.02%
2021/08/16	24	133.77	15.1	135.00	136.50	8.9	42,389	0.02%
2021/08/13	63.5	137.83	57.2	136.12	135.00	6.3	42,727	0.01%
2021/08/12	25	139.80	21.1	140.62	142.00	4	42,740	0.01%
2021/08/11	40.1	139.20	25	138.78	138.50	15.1	42,965	0.04%
2021/08/10	31.2	140.95	33.3	140.80	141.00	-2.1	43,419	0.00%
2021/08/09	8.1	145.50	53.3	146.23	145.00	-45.2	43,941	-0.10%
2021/08/06	55.2	145.68	131.1	145.97	146.00	-75.9	44,561	-0.17%	大賣/
2021/08/05	120.3	149.75	250	148.70	148.50	-129.7	44,987	-0.29%	大買/大賣/鉅額交易
2021/08/04	227.5	148.82	216.3	147.07	147.00	11.2	45,362	0.02%	大買/大賣/
2021/08/03	249.2	147.75	246.1	148.95	150.00	3.1	45,466	0.01%	大買/大賣/
2021/08/02	230.3	145.50	12.7	145.90	145.50	217.6	45,164	0.48%	大買/鉅額交易
2021/07/30	116.3	147.73	47	148.71	146.00	69.3	45,517	0.15%	大買/
2021/07/29	60.6	150.24	122	148.83	151.50	-61.4	45,311	-0.14%	大賣/
2021/07/28	54.8	133.90	70.9	135.63	138.00	-16.2	44,177	-0.04%
2021/07/27	48	142.43	28	141.14	142.00	20	44,252	0.05%
2021/07/26	16	143.75	42	144.20	146.00	-26	44,447	-0.06%
2021/07/23	93.4	144.82	55	142.91	139.50	38.4	45,863	0.08%
2021/07/22	49.3	144.60	81	144.91	146.50	-31.7	45,892	-0.07%
2021/07/21	73.1	141.99	72.1	140.56	137.50	1	45,871	0.00%
2021/07/20	32	141.63	30.2	142.40	141.50	1.8	46,677	0.00%
2021/07/19	18	141.94	15	142.73	142.00	3	46,741	0.01%
2021/07/16	21.4	142.98	34	143.24	143.50	-12.7	46,909	-0.03%
2021/07/15	64.2	143.39	78	144.10	143.50	-13.8	46,916	-0.03%
2021/07/14	58	141.02	68.1	141.98	143.00	-10.1	46,657	-0.02%
2021/07/13	102	141.90	89.1	140.61	136.00	12.9	46,685	0.03%	大買/
2021/07/12	141.2	143.39	124	141.52	140.50	17.2	46,350	0.04%	大買/大賣/
2021/07/09	99	141.40	100.1	142.59	142.50	-1.1	45,699	0.00%
2021/07/08	264	142.92	220.5	143.19	141.00	43.5	45,170	0.10%	大買/大賣/
2021/07/07	47.1	136.92	63.1	136.77	137.00	-16	43,617	-0.04%
2021/07/06	44	133.43	38.2	134.01	132.50	5.8	42,823	0.01%
2021/07/05	74	132.44	76	132.52	132.00	-2	42,622	0.00%
2021/07/02	32.8	125.93	31.1	126.23	126.50	1.7	42,212	0.00%
2021/07/01	59.3	125.20	56.4	123.80	123.50	2.9	42,277	0.01%
2021/06/30	9	128.28	24.2	129.18	129.00	-15.2	42,027	-0.04%
2021/06/29	31	128.60	35	129.47	127.50	-4	42,316	-0.01%
2021/06/28	21.2	127.10	42	128.42	129.00	-20.8	42,459	-0.05%
2021/06/25	52.1	129.16	53.1	130.33	127.50	-1	43,049	0.00%
2021/06/24	93.1	132.39	42	132.27	131.00	51.1	42,902	0.12%
2021/06/23	52.1	135.54	46	134.29	132.00	6.1	42,736	0.01%
2021/06/22	102.6	136.62	131.6	136.56	134.50	-29	42,414	-0.07%	大買/大賣/
2021/06/21	78	131.58	62	132.35	131.00	16	41,300	0.04%
2021/06/18	67.3	135.32	35.3	135.90	130.00	32	40,949	0.08%
2021/06/17	66.5	131.81	96.2	131.08	134.00	-29.6	40,204	-0.07%
2021/06/16	63.6	127.72	72	128.46	126.00	-8.4	39,790	-0.02%
2021/06/15	17.1	126.77	106	127.09	127.00	-88.9	39,540	-0.22%	大賣/
2021/06/11	73	126.50	31	125.55	124.50	42	39,293	0.11%
2021/06/10	128.1	126.73	44	128.13	129.00	84.1	38,866	0.22%	大買/
2021/06/09	70.3	127.99	72.5	128.93	127.00	-2.2	38,364	-0.01%
2021/06/08	174.6	129.12	163.1	129.71	125.50	11.5	37,625	0.03%	大買/大賣/
2021/06/07	90.2	122.97	104.1	123.31	127.50	-13.9	35,915	-0.04%	大賣/
2021/06/04	67.7	117.92	45	118.20	117.50	22.7	34,528	0.07%
2021/06/03	38	117.16	80.1	117.86	121.50	-42.1	34,260	-0.12%
2021/06/02	20.1	113.21	4	111.63	110.50	16.1	33,571	0.05%
2021/06/01	28	113.41	23	113.39	113.00	5	33,590	0.01%
2021/05/31	31	109.76	44.2	110.03	112.50	-13.2	33,698	-0.04%
2021/05/28	17	103.82	24	104.19	104.50	-7	33,554	-0.02%
2021/05/27	15	100.67	25	100.72	101.00	-10	33,888	-0.03%
2021/05/26	33	104.48	14	104.29	103.00	19	34,331	0.06%
2021/05/25	75	105.71	94	106.69	105.50	-19	35,061	-0.05%
2021/05/24	60	101.12	50.3	101.21	103.50	9.8	36,108	0.03%
2021/05/21	55	99.16	92	98.92	100.50	-37	37,302	-0.10%
2021/05/20	61	96.69	47	95.90	94.60	14	37,401	0.04%
2021/05/19	19	98.97	23	98.58	98.10	-4	37,295	-0.01%
2021/05/18	61	98.70	102.1	98.84	99.70	-41.1	37,232	-0.11%	大賣/
2021/05/17	82	94.06	111	96.49	93.10	-29	37,215	-0.08%	大賣/
2021/05/14	96	97.63	29	98.55	95.00	67	37,677	0.18%
2021/05/13	71.3	93.79	104	91.25	94.60	-32.7	38,375	-0.09%	大賣/
2021/05/12	67	93.64	71.6	92.18	91.20	-4.6	38,151	-0.01%
2021/05/11	39	97.23	39	97.77	96.40	0	37,916	0.00%
2021/05/10	52	102.00	38	101.71	101.50	14	37,896	0.04%
2021/05/07	49	106.93	47	107.29	106.50	2	37,982	0.01%
2021/05/06	29.1	104.54	41.2	104.35	106.50	-12.1	37,971	-0.03%
2021/05/05	17.1	101.98	14	101.26	99.00	3.1	37,700	0.01%
2021/05/04	44	106.69	45.6	101.37	104.50	-1.6	37,873	0.00%
2021/05/03	113.1	113.64	82	112.86	109.50	31.1	37,914	0.08%	大買/
2021/04/29	157.1	116.50	258.1	117.08	115.00	-101	38,351	-0.26%	大買/大賣/
2021/04/28	59	110.73	39.3	110.28	112.50	19.7	36,899	0.05%
2021/04/27	33.5	102.12	86	101.81	102.50	-52.5	36,684	-0.14%
2021/04/26	65	97.83	104.5	98.60	99.80	-39.5	36,282	-0.11%	大賣/
2021/04/23	21	93.42	27.2	93.66	94.20	-6.2	35,756	-0.02%
2021/04/22	28.2	92.66	26.8	93.90	90.80	1.4	36,308	0.00%
2021/04/21	31	93.48	37	93.09	92.60	-6	36,378	-0.02%
2021/04/20	24	92.84	32.2	93.43	93.30	-8.2	37,309	-0.02%
2021/04/19	18	93.10	49	92.90	93.20	-31	38,595	-0.08%
2021/04/16	7.2	89.18	33	88.51	90.10	-25.8	38,726	-0.07%
2021/04/15	10.1	87.60	21	88.29	87.90	-10.9	39,070	-0.03%
2021/04/14	48	86.11	34	86.98	87.50	14	39,642	0.04%
2021/04/13	17.1	89.31	10	90.28	88.00	7.1	41,201	0.02%
2021/04/12	13.1	90.93	6	91.20	89.60	7.1	42,270	0.02%
2021/04/09	62	92.30	20.2	91.83	91.70	41.9	43,353	0.10%
2021/04/08	18.2	92.15	25	92.46	92.90	-6.9	43,479	-0.02%
2021/04/07	32	92.84	19.2	92.13	91.40	12.9	43,664	0.03%
2021/04/06	20.1	92.69	41	93.10	93.10	-20.9	43,839	-0.05%
2021/04/01	53	92.54	54	92.25	91.60	-1	43,770	0.00%
2021/03/31	42.1	91.69	34.1	91.82	91.50	8	43,520	0.02%
2021/03/30	62.4	92.04	73.7	92.17	91.20	-11.3	43,491	-0.03%
2021/03/29	23	90.50	13.2	89.57	89.80	9.8	43,283	0.02%
2021/03/26	26.2	89.45	68	89.11	89.90	-41.8	43,297	-0.10%
2021/03/25	43.1	86.78	10	85.97	85.90	33.1	43,389	0.08%
2021/03/24	68	88.52	32	88.14	87.90	36	43,405	0.08%
2021/03/23	19.1	88.65	10.6	88.42	88.00	8.5	44,490	0.02%
2021/03/22	28	87.72	18	87.72	87.70	10	45,900	0.02%
2021/03/19	29.8	90.02	10	89.63	89.00	19.8	46,716	0.04%
2021/03/18	20	92.88	24	92.75	92.10	-4	46,643	-0.01%
2021/03/17	3	90.93	4	91.33	90.90	-1	47,115	0.00%
2021/03/16	7.1	91.03	10.1	90.85	90.70	-3	47,263	-0.01%
2021/03/15	46.6	91.30	34	90.59	90.60	12.6	47,636	0.03%
2021/03/12	50.1	92.33	34	91.51	91.50	16.1	47,867	0.03%
2021/03/11	36	91.13	29.2	91.76	92.90	6.8	47,966	0.01%
2021/03/10	48.2	88.84	30	88.59	88.70	18.2	48,491	0.04%
2021/03/09	28	88.51	21	86.75	86.60	7	48,790	0.01%
2021/03/08	32	92.37	25	90.72	90.20	7	48,940	0.01%
2021/03/05	32.2	90.73	33	91.63	91.20	-0.8	50,104	0.00%
2021/03/04	20	92.00	44	92.70	92.70	-24	52,442	-0.05%
2021/03/03	62	92.13	30	93.27	91.80	32	53,757	0.06%
2021/03/02	67.6	97.47	33.2	96.19	94.30	34.4	55,577	0.06%
2021/02/26	29	97.07	131	95.26	97.50	-102	56,057	-0.18%	大賣/鉅額交易
2021/02/25	106.3	98.16	69	97.91	95.60	37.3	56,942	0.07%	大買/
2021/02/24	157	100.38	151	100.28	97.00	6	57,015	0.01%	大買/大賣/
2021/02/23	94	98.94	111.4	98.62	99.60	-17.4	55,581	-0.03%	大賣/
2021/02/22	24.1	95.54	43.3	95.67	95.40	-19.2	54,311	-0.04%
2021/02/19	58.5	91.92	33	91.77	91.60	25.5	53,977	0.05%
2021/02/18	26	91.37	27.2	91.38	91.60	-1.2	54,251	0.00%
2021/02/17	150	91.67	58.4	91.50	91.60	91.6	54,421	0.17%	大買/
2021/02/05	199.2	86.63	237	86.12	89.70	-37.8	54,179	-0.07%	大買/大賣/
2021/02/04	162	83.47	231	83.33	84.10	-69	53,694	-0.13%	大買/大賣/
2021/02/03	43	87.72	31	87.82	86.30	12	53,575	0.02%
2021/02/02	25	88.03	32	88.40	88.70	-7	54,535	-0.01%
2021/02/01	42	85.87	40	86.20	85.80	2	54,538	0.00%
2021/01/29	47.3	88.85	42	86.80	86.50	5.3	55,129	0.01%
2021/01/28	54.1	88.81	51.1	88.59	88.10	3.1	55,493	0.01%
2021/01/27	63.1	93.09	51	92.82	92.60	12.1	55,971	0.02%
2021/01/26	75.2	96.44	59	96.40	94.00	16.2	56,395	0.03%
2021/01/25	133.3	98.41	80	97.14	95.70	53.3	57,058	0.09%	大買/
2021/01/22	57	98.63	88.1	99.28	101.00	-31.1	57,884	-0.05%
2021/01/21	41	94.09	60	94.90	95.60	-19	59,732	-0.03%
2021/01/20	35.2	94.94	12	94.11	92.40	23.2	61,407	0.04%
2021/01/19	10	96.73	21	96.64	96.40	-11	61,789	-0.02%
2021/01/18	73.1	96.81	23.1	95.52	95.00	50	61,976	0.08%
2021/01/15	70.1	98.45	88.1	98.52	100.00	-18.1	61,555	-0.03%
2021/01/14	75.1	97.58	73.8	97.87	96.70	1.3	61,284	0.00%
2021/01/13	132.7	99.85	89	99.09	97.60	43.7	61,781	0.07%	大買/
2021/01/12	137.5	97.30	176.5	97.47	99.40	-39	61,431	-0.06%	大買/大賣/
2021/01/11	51.4	91.19	85.3	92.77	94.90	-33.9	60,811	-0.06%
2021/01/08	32	90.99	26	90.37	90.20	6	61,011	0.01%
2021/01/07	66.1	92.54	77	92.42	92.10	-10.9	61,312	-0.02%
2021/01/06	163.8	95.16	140.1	95.20	91.10	23.7	61,376	0.04%	大買/大賣/
2021/01/05	106.1	91.56	155.4	92.02	94.30	-49.3	60,159	-0.08%	大買/大賣/
2021/01/04	114.1	91.24	134	90.53	90.50	-19.9	60,302	-0.03%	大買/大賣/
2020/12/31	61	87.65	64	87.46	87.40	-3	60,960	0.00%
2020/12/30	73	87.00	75.3	87.08	86.90	-2.3	61,035	0.00%
2020/12/29	54	85.90	65	86.22	85.70	-11	61,404	-0.02%
2020/12/28	26	84.86	28	84.86	85.30	-2	61,824	0.00%
2020/12/25	28	84.25	24	84.56	84.00	4	62,192	0.01%
2020/12/24	89	85.61	88	84.87	84.50	1	63,048	0.00%
2020/12/23	57	84.88	64	85.26	86.20	-7	63,601	-0.01%
2020/12/22	22	83.51	28	83.94	82.10	-6	63,628	-0.01%
2020/12/21	88	82.70	81	83.40	84.40	7	63,914	0.01%
2020/12/18	42	86.51	30	86.16	85.60	12	63,587	0.02%
2020/12/17	131.2	87.83	105	88.27	86.00	26.2	63,837	0.04%	大買/大賣/
2020/12/16	184	87.67	172	87.56	86.70	12	63,035	0.02%	大買/大賣/
2020/12/15	68.1	84.90	81	85.08	85.80	-12.9	61,831	-0.02%
2020/12/14	56	83.36	53.1	83.32	83.80	2.9	61,512	0.00%
2020/12/11	68	83.01	60	82.98	81.60	8	61,773	0.01%
2020/12/10	4	82.65	15	82.44	82.20	-11	62,338	-0.02%
2020/12/09	31	84.39	20	83.46	83.20	11	62,771	0.02%
2020/12/08	40	83.48	46	83.54	84.50	-6	62,827	-0.01%
2020/12/07	62	82.27	55	82.23	82.00	7	62,863	0.01%
2020/12/04	47.1	82.18	36	82.23	81.30	11.1	62,840	0.02%
2020/12/03	30	84.13	47	84.22	83.70	-17	62,580	-0.03%
2020/12/02	51	85.84	49	85.79	85.20	2	63,063	0.00%
2020/12/01	121.3	85.98	136.1	86.29	84.70	-14.9	63,151	-0.02%	大買/大賣/
2020/11/30	80	91.52	112	92.15	89.90	-32	62,581	-0.05%	大賣/
2020/11/27	184.1	90.42	183.5	90.54	90.40	0.6	60,742	0.00%	大買/大賣/
2020/11/26	194.1	88.56	237.2	87.37	89.60	-43.1	60,438	-0.07%	大買/大賣/
2020/11/25	114.5	83.83	99	83.50	83.10	15.5	58,650	0.03%	大買/
2020/11/24	170	82.24	178	82.42	82.00	-8	58,605	-0.01%	大買/大賣/
2020/11/23	66	78.27	61.2	78.27	78.70	4.9	57,910	0.01%
2020/11/20	12	75.20	16	75.23	75.70	-4	57,502	-0.01%
2020/11/19	27	75.48	27	75.45	74.90	0	58,172	0.00%
2020/11/18	35	75.19	39	75.20	75.50	-4	59,352	-0.01%
2020/11/17	72	75.17	37	75.31	74.60	35	61,134	0.06%
2020/11/16	23.1	74.41	43	74.41	74.60	-19.9	62,521	-0.03%
2020/11/13	42	73.01	70.1	73.20	74.10	-28.1	63,706	-0.04%
2020/11/12	74	74.52	41	74.07	72.60	33	64,521	0.05%
2020/11/11	68.2	73.84	68	73.86	74.30	0.2	65,185	0.00%
2020/11/10	87	71.09	114	71.54	71.50	-27	66,517	-0.04%	大賣/
2020/11/09	27	69.74	23	70.01	69.50	4	69,019	0.01%
2020/11/06	67.2	69.79	76.3	70.07	68.80	-9.1	71,463	-0.01%
2020/11/05	56	68.82	37	69.09	68.80	19	72,740	0.03%
2020/11/04	102	67.66	97	68.16	68.80	5	72,944	0.01%	大買/
2020/11/03	90	66.44	75	66.49	66.30	15	72,802	0.02%
2020/11/02	99.3	66.32	85	66.51	65.20	14.3	73,546	0.02%
2020/10/30	190	68.70	197	68.58	68.20	-7	74,091	-0.01%	大買/大賣/
2020/10/29	270.2	68.60	168	68.90	67.90	102.2	73,573	0.14%	大買/大賣/鉅額交易
2020/10/28	144.2	77.30	85	75.97	74.90	59.2	71,088	0.08%	大買/
2020/10/27	84	83.21	72	82.28	81.60	12	70,088	0.02%
2020/10/26	25	84.76	26	85.06	85.40	-1	70,887	0.00%
2020/10/23	40.1	86.08	23	85.33	85.10	17.1	71,376	0.02%
2020/10/22	31	85.92	44	86.45	87.30	-13	72,429	-0.02%
2020/10/21	64	87.17	38	86.78	86.40	26	72,400	0.04%
2020/10/20	47	86.92	62	86.44	88.00	-15	71,906	-0.02%
2020/10/19	48	86.21	43	86.41	85.50	5	71,528	0.01%
2020/10/16	57	86.71	51	86.22	83.70	6	71,336	0.01%
2020/10/15	71	86.40	110	86.33	85.50	-39	71,712	-0.05%	大賣/
2020/10/14	44	85.77	55	85.82	85.60	-11	71,470	-0.02%
2020/10/13	61	84.35	48	84.57	85.50	13	71,194	0.02%
2020/10/12	110	85.37	112.1	85.68	85.20	-2.1	70,769	0.00%	大買/大賣/
2020/10/08	171	83.02	205.4	82.63	84.80	-34.4	69,865	-0.05%	大買/大賣/
2020/10/07	42	78.60	57	78.68	79.00	-15	68,398	-0.02%
2020/10/06	91	78.16	91	78.13	77.70	0	68,258	0.00%
2020/10/05	53	77.06	92	76.91	78.20	-39	67,908	-0.06%
2020/09/30	36	73.76	46	74.05	74.40	-10	67,513	-0.01%
2020/09/29	72	75.83	41	76.10	74.10	31	67,447	0.05%
2020/09/28	44	75.63	57	76.22	77.50	-13	67,495	-0.02%
2020/09/25	36	72.74	149	72.26	72.50	-113	68,043	-0.17%	大賣/鉅額交易
2020/09/24	58.1	75.12	24	74.29	73.80	34.1	68,601	0.05%
2020/09/23	51	77.83	64	77.62	77.30	-13	68,536	-0.02%
2020/09/22	51	77.87	29	77.46	77.40	22	69,533	0.03%
2020/09/21	37.1	78.45	56	78.44	78.90	-19	70,822	-0.03%
2020/09/18	25	78.94	15	79.07	78.20	10	70,780	0.01%
2020/09/17	36	78.91	43	79.08	80.20	-7	71,756	-0.01%
2020/09/16	40	77.83	44	77.95	77.90	-4	71,586	-0.01%
2020/09/15	82	77.66	87	77.59	76.30	-5	71,361	-0.01%
2020/09/14	41	75.19	47	75.02	76.00	-6	70,461	-0.01%
2020/09/11	27	71.68	58	72.50	72.30	-31	70,578	-0.04%
2020/09/10	45	73.35	25	72.72	72.90	20	70,539	0.03%
2020/09/09	37	72.77	47	72.34	73.90	-10	70,631	-0.01%
2020/09/08	42	73.38	38	73.66	73.20	4	70,710	0.01%
2020/09/07	68	72.66	63.1	72.38	72.10	4.9	70,942	0.01%
2020/09/04	65	76.45	48	76.26	75.70	17	71,624	0.02%
2020/09/03	61	79.02	61	78.85	78.60	0	72,189	0.00%
2020/09/02	57	77.04	52	76.98	76.80	5	71,634	0.01%
2020/09/01	97	75.41	121	75.35	77.40	-24	71,278	-0.03%	大賣/
2020/08/31	55	74.69	63	75.07	73.60	-8	70,230	-0.01%
2020/08/28	155	74.99	136	75.97	74.50	19	70,159	0.03%	大買/大賣/
2020/08/27	75	79.16	45	78.80	77.30	30	69,615	0.04%
2020/08/26	22	79.00	42	79.70	79.60	-20	70,441	-0.03%
2020/08/25	60	79.95	64	79.53	78.70	-4	71,019	-0.01%
2020/08/24	134	78.26	164	78.11	79.20	-30	70,251	-0.04%	大買/大賣/
2020/08/21	115	81.63	123.2	81.63	80.60	-8.2	69,177	-0.01%	大買/大賣/
2020/08/20	161.4	83.72	121	83.09	79.70	40.4	67,258	0.06%	大買/大賣/
2020/08/19	130	87.69	128.5	87.73	88.50	1.5	65,728	0.00%	大買/大賣/
2020/08/18	159.1	84.14	88	84.60	84.10	71.1	64,433	0.11%	大買/
2020/08/17	82	83.87	80.1	83.75	83.00	1.9	63,683	0.00%
2020/08/14	197	83.56	240	82.63	85.00	-43	62,732	-0.07%	大買/大賣/
2020/08/13	314	89.05	244	87.46	80.60	70	60,857	0.12%	大買/大賣/
2020/08/12	269	86.50	244	86.80	89.00	25	58,690	0.04%	大買/大賣/
2020/08/11	185.3	80.23	180	79.99	81.60	5.3	56,951	0.01%	大買/大賣/
2020/08/10	78	76.24	85	76.01	76.00	-7	55,194	-0.01%
2020/08/07	46	75.35	50	75.71	75.50	-4	54,697	-0.01%
2020/08/06	93	75.53	60	75.51	76.10	33	54,167	0.06%
2020/08/05	98	72.24	129	72.36	73.70	-31	52,876	-0.06%	大賣/
2020/08/04	78	66.64	87	66.71	67.00	-9	51,476	-0.02%
2020/08/03	39	64.00	33	64.13	63.40	6	51,017	0.01%
2020/07/31	45	63.67	61	64.04	64.30	-16	51,372	-0.03%
2020/07/30	73	61.62	132	61.37	62.90	-59	50,629	-0.12%	大賣/
2020/07/29	50	58.68	46	58.65	59.00	4	49,351	0.01%
2020/07/28	55	57.95	104	58.34	59.40	-49	48,793	-0.10%	大賣/
2020/07/27	8	56.78	25	56.55	56.50	-17	48,176	-0.04%
2020/07/24	15	55.13	38	55.67	54.70	-23	49,017	-0.05%
2020/07/23	41	56.66	20	56.42	56.30	21	49,234	0.04%
2020/07/22	39	56.78	31	56.49	56.50	8	49,184	0.02%
2020/07/21	97	56.48	92	56.51	56.60	5	48,638	0.01%
2020/07/20	21	52.62	12	52.33	53.40	9	47,666	0.02%
2020/07/17	23	51.41	4	51.10	50.80	19	47,414	0.04%
2020/07/16	9	52.32	11	52.40	52.40	-2	47,493	0.00%
2020/07/15	21	52.54	49	53.18	51.80	-28	47,550	-0.06%
2020/07/14	12	52.78	16	52.91	52.20	-4	47,732	-0.01%
2020/07/13	8	54.15	12	54.51	53.90	-4	47,803	-0.01%
2020/07/10	31	56.05	41	55.08	54.40	-10	48,323	-0.02%
2020/07/09	23	56.53	25	56.76	56.50	-2	48,738	0.00%
2020/07/08	41	56.42	10	56.72	56.30	31	49,117	0.06%
2020/07/07	62	56.87	56.2	55.94	55.90	5.8	48,970	0.01%
2020/07/06	72	56.53	44	56.96	57.30	28	48,832	0.06%
2020/07/03	64	51.93	73	51.95	53.50	-9	48,232	-0.02%
2020/07/02	30	50.22	63	50.37	50.80	-33	47,947	-0.07%
2020/07/01	86	50.43	51	50.00	49.45	35	47,983	0.07%
2020/06/30	97	49.76	135	49.16	50.10	-38	47,110	-0.08%	大賣/
2020/06/29	67.1	46.76	51	46.72	46.30	16.1	46,253	0.03%
2020/06/24	86	47.21	73	47.51	47.00	13	46,104	0.03%
2020/06/23	145	45.99	164	46.43	46.10	-19	45,327	-0.04%	大買/大賣/
2020/06/22	32	45.90	37	45.96	45.85	-5	45,315	-0.01%
2020/06/19	146.1	45.83	131	46.07	45.95	15.1	45,664	0.03%	大買/大賣/
2020/06/18	40	45.22	91	45.75	45.75	-51	45,725	-0.11%
2020/06/17	46	45.01	16	45.37	45.00	30	45,501	0.07%
2020/06/16	14	45.12	29	45.24	45.00	-15	45,354	-0.03%
2020/06/15	31	44.21	18	44.86	44.00	13	45,893	0.03%
2020/06/12	24	44.21	21	44.74	44.80	3	45,967	0.01%
2020/06/11	172	45.39	165	45.47	44.65	7	45,829	0.02%	大買/大賣/
2020/06/10	46	44.91	84	45.02	45.20	-38	44,609	-0.09%
2020/06/09	28	43.57	36	43.57	43.30	-8	43,921	-0.02%
2020/06/08	39	44.33	18	44.44	43.85	21	44,642	0.05%
2020/06/05	109	44.86	103	45.13	44.80	6	44,671	0.01%	大買/大賣/
2020/06/04	43	44.44	140	44.55	44.80	-97	44,895	-0.22%	大賣/
2020/06/03	32	43.50	47	43.74	43.80	-15	44,819	-0.03%
2020/06/02	236	44.37	175	45.40	43.40	61	44,441	0.14%	大買/大賣/
2020/06/01	68	42.93	113	43.05	44.10	-45	43,713	-0.10%	大賣/
2020/05/29	6	40.25	18	40.46	40.10	-12	42,868	-0.03%
2020/05/28	25	40.55	27	40.81	40.40	-2	43,321	0.00%
2020/05/27	9	40.22	7	40.16	39.90	2	43,190	0.00%
2020/05/26	38	40.04	35	40.21	40.00	3	43,422	0.01%
2020/05/25	22	39.02	15	39.27	39.40	7	43,314	0.02%
2020/05/22	79	39.28	68	40.38	39.15	11	43,210	0.03%
2020/05/21	157	40.70	202	40.46	40.75	-45	42,963	-0.10%	大買/大賣/
2020/05/20	93	39.38	107	39.53	39.60	-14	42,730	-0.03%	大賣/
2020/05/19	123	38.54	97	38.76	39.10	26	42,249	0.06%	大買/
2020/05/18	93.8	40.17	8	39.93	39.55	85.8	40,794	0.21%
2020/05/15	63	43.00	94	43.57	43.90	-31	39,772	-0.08%
2020/05/14	54	43.89	15	44.13	42.80	39	39,458	0.10%
2020/05/13	29	44.91	34	44.76	44.70	-5	39,414	-0.01%
2020/05/12	10	44.66	17	45.11	45.00	-7	39,518	-0.02%
2020/05/11	47	45.36	21	45.56	44.95	26	40,066	0.06%
2020/05/08	40	44.70	42	44.84	44.70	-2	39,944	-0.01%
2020/05/07	83	44.15	108	44.34	44.30	-25	39,895	-0.06%	大賣/
2020/05/06	62	43.09	12	43.04	43.05	50	39,295	0.13%
2020/05/05	32	43.24	20	43.22	42.50	12	39,282	0.03%
2020/05/04	53	42.52	34	42.49	43.00	19	39,354	0.05%
2020/04/30	89	42.79	90	42.91	42.85	-1	39,758	0.00%
2020/04/29	77	40.73	106	41.81	42.00	-29	39,510	-0.07%	大賣/
2020/04/28	23	39.04	29	39.28	39.45	-6	38,831	-0.02%
2020/04/27	3	38.32	95	38.31	38.30	-92	38,629	-0.24%
2020/04/24	25	37.50	25	37.64	37.45	0	38,706	0.00%
2020/04/23	29	37.65	67	37.67	37.60	-38	38,911	-0.10%
2020/04/22	55	36.26	62	36.67	37.45	-7	39,313	-0.02%
2020/04/21	52	37.23	17	37.04	36.65	35	39,455	0.09%
2020/04/20	42	38.04	21	38.11	38.10	21	40,149	0.05%
2020/04/17	73	38.42	57	38.68	38.10	16	40,384	0.04%
2020/04/16	58	37.83	69	38.05	38.10	-11	40,082	-0.03%
2020/04/15	59	38.26	42	38.37	37.40	17	39,668	0.04%
2020/04/14	22	37.24	62	37.55	38.15	-40	38,970	-0.10%
2020/04/13	99	36.03	96	36.20	35.55	3	38,277	0.01%
2020/04/10	33	34.62	19	34.71	35.00	14	37,686	0.04%
2020/04/09	131	34.86	84	34.95	34.70	47	37,724	0.12%	大買/
2020/04/08	54	33.76	57	33.81	34.00	-3	37,357	-0.01%
2020/04/07	72.2	32.99	128	32.85	33.15	-55.8	36,620	-0.15%	大賣/
2020/04/06	44	31.51	31	31.14	31.35	13	35,705	0.04%
2020/04/01	44	31.82	9	31.88	31.70	35	35,234	0.10%
2020/03/31	62	32.13	115	32.17	32.00	-53	35,038	-0.15%	大賣/
2020/03/30	56	30.56	34	30.20	30.90	22	34,207	0.06%
2020/03/27	23	30.86	25	31.43	30.25	-2	34,448	-0.01%
2020/03/26	44	30.85	36	30.78	31.00	8	34,488	0.02%
2020/03/25	28	31.08	22	30.89	31.10	6	34,099	0.02%
2020/03/24	15	28.60	15	28.72	28.60	0	33,725	0.00%
2020/03/23	13	27.03	21	26.41	27.05	-8	33,364	-0.02%
2020/03/20	15	26.93	42	26.82	27.05	-27	33,143	-0.08%
2020/03/19	83	24.54	110	25.11	24.60	-27	33,038	-0.08%	大賣/
2020/03/18	24	26.67	24	27.03	26.20	0	32,226	0.00%
2020/03/17	72	27.39	74	27.12	26.50	-2	31,953	-0.01%
2020/03/16	41	30.18	41	28.89	28.40	0	31,401	0.00%
2020/03/13	42	30.46	34	31.06	31.45	8	31,149	0.03%
2020/03/12	90	34.41	35	34.67	33.70	55	30,591	0.18%
2020/03/11	78	38.78	15	38.16	37.40	63	29,728	0.21%
2020/03/10	41	38.56	33	38.60	38.95	8	29,350	0.03%
2020/03/09	21	39.97	5	40.84	39.50	16	28,782	0.06%
2020/03/06	9	41.59	7	41.74	41.60	2	28,629	0.01%
2020/03/05	38	42.44	42	42.75	41.90	-4	29,206	-0.01%
2020/03/04	10	41.62	13	41.56	41.40	-3	28,573	-0.01%
2020/03/03	5	41.18	25	41.52	41.45	-20	28,765	-0.07%
2020/03/02	28	39.29	10	39.56	39.25	18	28,375	0.06%
2020/02/27	29	40.36	18	40.12	40.00	11	28,339	0.04%
2020/02/26	7	41.73	5	41.90	41.25	2	28,229	0.01%
2020/02/25	5	42.07	5	41.87	41.75	0	28,242	0.00%
2020/02/24	11	41.95	21	41.79	42.45	-10	28,228	-0.04%
2020/02/21	14	41.97	4	41.99	41.70	10	28,350	0.04%
2020/02/20	11	42.23	7	42.13	42.00	4	28,511	0.01%
2020/02/19	3	41.67	11	41.76	41.75	-8	28,704	-0.03%
2020/02/18	6	41.07	6	41.15	41.10	0	29,215	0.00%
2020/02/17	16	41.12	11	41.37	41.35	5	29,396	0.02%
2020/02/14	18	41.94	5	42.01	41.50	13	29,899	0.04%
2020/02/13	71	42.51	18	42.61	42.05	53	30,681	0.17%
2020/02/12	14	41.69	53.3	42.21	42.85	-39.3	31,059	-0.13%
2020/02/11	13.3	40.42	18	40.27	40.30	-4.7	30,346	-0.02%
2020/02/10	26	36.76	26	37.99	39.85	0	30,380	0.00%
2020/02/07	27	39.24	8	39.09	38.90	19	30,561	0.06%
2020/02/06	20	39.93	19	40.02	40.20	1	30,529	0.00%
2020/02/05	16	40.03	7	39.91	39.15	9	30,330	0.03%
2020/02/04	20	39.27	39	39.33	40.25	-19	29,924	-0.06%
2020/02/03	23	36.19	24	36.20	36.75	-1	29,326	0.00%
2020/01/31	49	38.36	131	37.71	38.65	-82	29,221	-0.28%	大賣/
2020/01/30	37	40.46	1	40.40	40.35	36	28,739	0.13%
2020/01/20	4	44.40	19	44.08	44.80	-15	28,516	-0.05%
2020/01/17	16	43.77	8	43.73	43.25	8	28,408	0.03%
2020/01/16	28	43.96	11	43.63	43.60	17	28,750	0.06%
2020/01/15	22	44.91	10	44.69	44.75	12	28,458	0.04%
2020/01/14	13.5	45.27	44	45.33	45.40	-30.5	29,106	-0.10%
2020/01/13	11	43.33	15	43.40	43.90	-4	28,019	-0.01%
2020/01/10	15	41.62	58	42.22	42.40	-43	27,883	-0.15%
2020/01/09	3	41.15	6	41.05	41.05	-3	28,095	-0.01%
2020/01/08	40	40.47	15	40.43	40.45	25	28,732	0.09%
2020/01/07	56	41.24	58	41.64	41.30	-2	29,020	-0.01%
2020/01/06	23	41.22	7	41.66	41.35	16	29,488	0.05%
2020/01/03	47	43.26	13	42.80	42.50	34	29,657	0.11%
2020/01/02	17	43.34	54	43.12	43.60	-37	29,556	-0.13%
2019/12/31	11	41.95	6	41.94	42.00	5	29,407	0.02%
2019/12/30	3	41.73	15	41.77	41.80	-12	29,720	-0.04%
2019/12/27	7	41.50	10	41.61	41.65	-3	29,875	-0.01%
2019/12/26	37	41.15	19	41.58	41.10	18	30,009	0.06%
2019/12/25	58	41.57	62	41.45	41.50	-4	30,110	-0.01%
2019/12/24	85	41.80	97	41.35	42.25	-12	30,221	-0.04%
2019/12/23	197	42.16	158	41.75	41.50	39	29,838	0.13%	大買/大賣/
2019/12/20	26	43.75	20	43.71	44.10	6	29,535	0.02%
2019/12/19	42	44.11	10	43.93	43.90	32	29,698	0.11%
2019/12/18	18	44.93	7	44.94	44.80	11	29,918	0.04%
2019/12/17	8	45.98	13	45.90	45.75	-5	30,235	-0.02%
2019/12/16	13	45.17	21	44.98	45.40	-8	30,282	-0.03%
2019/12/13	7	44.09	1	44.35	44.30	6	30,577	0.02%
2019/12/12	7	44.85	25	44.81	44.75	-18	30,970	-0.06%
2019/12/11	8	43.90	12	44.01	43.90	-4	31,881	-0.01%
2019/12/10	17	43.67	9	43.76	44.00	8	32,413	0.02%
2019/12/09	20	44.67	14	44.44	44.35	6	32,396	0.02%
2019/12/06	10	45.00	20	45.13	44.75	-10	33,039	-0.03%
2019/12/05	15	44.73	7	44.88	44.60	8	33,533	0.02%
2019/12/04	2	44.23	4	44.43	44.20	-2	34,215	-0.01%
2019/12/03	11	44.51	23	44.40	44.80	-12	36,255	-0.03%
2019/12/02	166	44.31	66	44.41	44.15	100	36,548	0.27%	大買/
2019/11/29	25	46.59	23	46.45	46.15	2	37,032	0.01%
2019/11/28	38	47.64	47	47.61	47.00	-9	36,977	-0.02%
2019/11/27	80	47.02	29	46.95	47.00	51	36,689	0.14%
2019/11/26	40	46.69	15	46.87	46.35	25	36,692	0.07%
2019/11/25	38	46.86	43	46.57	46.35	-5	36,504	-0.01%
2019/11/22	60	47.42	32	47.14	47.00	28	36,500	0.08%
2019/11/21	24	47.94	11	48.06	48.00	13	36,640	0.04%
2019/11/20	57	48.09	54	48.27	48.80	3	37,003	0.01%
2019/11/19	48	48.85	33	48.62	48.55	15	37,762	0.04%
2019/11/18	20	49.43	20	49.62	49.65	0	37,745	0.00%
2019/11/15	27	49.26	51	49.55	48.50	-24	37,910	-0.06%
2019/11/14	93	48.55	90	48.36	48.10	3	37,402	0.01%
2019/11/13	108	48.38	87	48.45	48.30	21	37,744	0.06%	大買/
2019/11/12	107	48.74	125	48.77	50.00	-18	38,117	-0.05%	大買/大賣/
2019/11/11	82	47.12	95	47.34	47.10	-13	38,339	-0.03%
2019/11/08	13	45.92	15	46.17	46.00	-2	37,832	-0.01%
2019/11/07	43	45.16	51	45.34	45.90	-8	38,154	-0.02%
2019/11/06	83	45.92	66	45.60	45.20	17	38,583	0.04%
2019/11/05	15	47.90	13	47.80	47.50	2	38,615	0.01%
2019/11/04	6	47.64	14	47.67	47.40	-8	39,116	-0.02%
2019/11/01	13	46.99	33	47.02	47.20	-20	39,316	-0.05%
2019/10/31	26	47.64	21	47.74	47.15	5	40,213	0.01%
2019/10/30	32	48.05	33	48.05	48.25	-1	40,268	0.00%
2019/10/29	29	47.12	19	46.86	46.90	10	40,202	0.02%
2019/10/28	21	47.83	15	47.68	47.50	6	40,359	0.01%
2019/10/25	33	48.00	27	48.27	48.20	6	40,460	0.01%
2019/10/24	74	48.31	61	48.50	48.15	13	40,493	0.03%
2019/10/23	22	48.13	15	48.14	48.25	7	40,302	0.02%
2019/10/22	94	48.09	103	47.42	48.25	-9	40,503	-0.02%	大賣/
2019/10/21	44	45.97	39	45.90	45.85	5	40,114	0.01%
2019/10/18	65	46.30	106	46.44	46.20	-41	40,718	-0.10%	大賣/
2019/10/17	64	47.25	67	47.15	47.00	-3	42,029	-0.01%
2019/10/16	45	47.54	49	47.63	47.80	-4	43,605	-0.01%
2019/10/15	62	46.38	62	46.44	46.55	0	43,671	0.00%
2019/10/14	15	45.85	42	45.72	46.35	-27	43,508	-0.06%
2019/10/09	37	44.09	20	43.68	43.10	17	43,186	0.04%
2019/10/08	15	46.08	11	45.91	45.60	4	43,288	0.01%
2019/10/07	24	46.57	26	46.35	46.40	-2	43,819	0.00%
2019/10/04	20	45.75	26	45.84	45.30	-6	44,048	-0.01%
2019/10/03	34	44.06	33	44.29	45.15	1	44,257	0.00%
2019/10/02	12	44.35	13	44.68	44.80	-1	44,342	0.00%
2019/10/01	50	44.08	49	43.89	44.20	1	44,433	0.00%
2019/09/27	48	44.00	21	44.16	43.65	27	44,569	0.06%
2019/09/26	13	45.60	16	45.69	45.20	-3	44,804	-0.01%
2019/09/25	60	45.78	51	45.49	45.50	9	45,212	0.02%
2019/09/24	60	47.17	36	46.99	46.65	24	45,998	0.05%
2019/09/23	30	47.65	38	47.45	47.65	-8	46,264	-0.02%
2019/09/20	35	45.83	47	46.13	46.50	-12	46,602	-0.03%
2019/09/19	62	46.33	68	46.60	46.50	-6	46,573	-0.01%
2019/09/18	76	46.34	86	46.52	46.30	-10	46,481	-0.02%
2019/09/17	112	46.43	99	46.34	46.10	13	46,224	0.03%	大買/
2019/09/16	83	45.79	89	46.06	46.80	-6	46,336	-0.01%
2019/09/12	30	44.41	38	44.40	44.95	-8	46,632	-0.02%
2019/09/11	34	43.32	79	43.46	43.25	-45	47,238	-0.10%
2019/09/10	101	43.35	40	43.46	43.05	61	47,453	0.13%	大買/
2019/09/09	29	43.94	53	44.36	44.80	-24	47,335	-0.05%
2019/09/06	146	44.00	150	45.33	43.85	-4	47,198	-0.01%	大買/大賣/
2019/09/05	69	43.86	125	43.51	44.65	-56	46,991	-0.12%	大賣/
2019/09/04	14	40.98	60	40.82	41.25	-46	45,506	-0.10%
2019/09/03	133	41.29	113	41.07	39.80	20	46,523	0.04%	大買/大賣/
2019/09/02	10	39.86	50	39.81	40.00	-40	46,195	-0.09%
2019/08/30	9	39.38	14	39.77	39.05	-5	46,240	-0.01%
2019/08/29	9	39.19	18	39.18	39.05	-9	46,775	-0.02%
2019/08/28	15	38.76	15	38.75	38.85	0	46,957	0.00%
2019/08/27	45	39.01	19	38.82	38.55	26	47,307	0.05%
2019/08/26	35	39.07	22	38.98	38.80	13	47,564	0.03%
2019/08/23	32	40.64	20	40.67	40.65	12	47,781	0.03%
2019/08/22	179	40.84	191	40.92	41.10	-12	47,682	-0.03%	大買/大賣/
2019/08/21	31	39.67	21	39.92	39.55	10	46,899	0.02%
2019/08/20	29	40.02	72	40.22	39.90	-43	47,010	-0.09%
2019/08/19	31	39.54	25	39.68	39.70	6	47,277	0.01%
2019/08/16	54	39.68	30	39.51	39.25	24	48,111	0.05%
2019/08/15	65	39.37	81.7	39.60	39.85	-16.7	48,224	-0.03%
2019/08/14	45	39.10	68	39.28	39.00	-23	47,799	-0.05%
2019/08/13	29	37.49	16	37.45	37.10	13	47,419	0.03%
2019/08/12	59	37.99	65	38.07	38.05	-6	48,458	-0.01%
2019/08/08	23	37.16	47	37.40	38.15	-24	49,224	-0.05%
2019/08/07	36	36.62	38	36.93	36.35	-2	49,545	0.00%
2019/08/06	43	34.72	42	34.83	35.75	1	49,334	0.00%
2019/08/05	63	36.64	27	36.46	35.90	36	49,294	0.07%
2019/08/02	48	35.69	43	35.87	36.65	5	49,868	0.01%
2019/08/01	31	37.28	40	37.33	37.25	-9	49,421	-0.02%
2019/07/31	36	38.20	18	38.17	38.00	18	49,781	0.04%
2019/07/30	40.5	39.65	24	39.09	38.70	16.5	49,785	0.03%
2019/07/29	22	40.60	17	40.70	40.20	5	50,021	0.01%
2019/07/26	15	40.88	17	41.08	41.15	-2	50,057	0.00%
2019/07/25	21	40.67	78	40.81	40.60	-57	50,000	-0.11%
2019/07/24	72	40.50	44	40.07	39.50	28	50,101	0.06%
2019/07/23	131	40.83	73	40.49	40.20	58	50,660	0.11%	大買/
2019/07/22	101	41.29	102	41.03	41.75	-1	50,543	0.00%	大買/大賣/
2019/07/19	155	40.74	141	41.41	40.60	14	50,467	0.03%	大買/大賣/
2019/07/18	109	39.72	144	39.08	39.50	-35	49,616	-0.07%	大買/大賣/
2019/07/17	71	37.63	94	37.41	37.15	-23	48,002	-0.05%
2019/07/16	85	37.02	26	37.28	36.85	59	47,536	0.12%
2019/07/15	49	36.88	54	36.72	37.20	-5	48,060	-0.01%
2019/07/12	239	37.03	205	37.62	36.70	34	48,068	0.07%	大買/大賣/
2019/07/11	111	37.37	151	36.64	37.50	-40	47,836	-0.08%	大買/大賣/
2019/07/10	188	35.86	180	35.93	35.80	8	47,672	0.02%	大買/大賣/
2019/07/09	143	35.85	116	36.88	35.30	27	47,496	0.06%	大買/大賣/
2019/07/08	164	37.06	166	37.05	37.15	-2	47,678	0.00%	大買/大賣/
2019/07/05	109	37.17	117	37.52	37.45	-8	48,388	-0.02%	大買/大賣/
2019/07/04	146	37.38	141	37.52	37.30	5	49,413	0.01%	大買/大賣/
2019/07/03	120	37.35	99	37.94	37.20	21	50,337	0.04%	大買/
2019/07/02	150	38.56	131	38.59	38.50	19	51,725	0.04%	大買/大賣/
2019/07/01	132	38.63	168	38.21	38.75	-36	52,740	-0.07%	大買/大賣/
2019/06/28	129	35.49	109	35.98	35.25	20	52,305	0.04%	大買/大賣/
2019/06/27	63	35.42	80	35.47	35.50	-17	53,133	-0.03%
2019/06/26	138	34.28	137	34.12	34.50	1	53,161	0.00%	大買/大賣/
2019/06/25	17	34.25	15	34.11	34.00	2	53,193	0.00%
2019/06/24	21	34.35	18	34.37	34.60	3	53,604	0.01%
2019/06/21	276	34.87	268	35.17	34.55	8	54,627	0.01%	大買/大賣/
2019/06/20	86	35.27	82	35.20	35.40	4	54,301	0.01%
2019/06/19	14	33.01	101	33.92	34.75	-87	53,334	-0.16%	大賣/
2019/06/18	28	31.47	25	31.40	31.60	3	52,857	0.01%
2019/06/17	42	32.25	20	32.26	32.00	22	53,956	0.04%
2019/06/14	37	32.30	17	32.30	31.80	20	54,160	0.04%
2019/06/13	46	32.83	37	32.96	32.60	9	54,797	0.02%
2019/06/12	61	33.02	50	33.14	32.95	11	54,846	0.02%
2019/06/11	62	32.87	104	32.90	33.50	-42	54,597	-0.08%	大賣/
2019/06/10	16	30.74	55	30.09	31.00	-39	53,189	-0.07%
2019/06/06	33	28.59	27	28.64	28.65	6	52,550	0.01%
2019/06/05	52	29.76	24	29.61	28.70	28	52,461	0.05%
2019/06/04	29	29.10	59	29.33	29.45	-30	52,060	-0.06%
2019/06/03	91	29.01	57	28.94	28.70	34	52,433	0.06%
2019/05/31	4	29.26	61	29.53	29.95	-57	52,430	-0.11%
2019/05/30	56	28.69	46	28.71	28.60	10	52,743	0.02%
2019/05/29	48	27.46	47	27.93	28.65	1	52,975	0.00%
2019/05/28	24	28.33	17	28.14	28.00	7	52,718	0.01%
2019/05/27	28	28.36	24	28.45	28.15	4	52,957	0.01%
2019/05/24	85	28.36	86	28.57	28.00	-1	52,971	0.00%
2019/05/23	82	28.71	84	28.84	28.30	-2	52,209	0.00%
2019/05/22	61	30.82	55	31.09	30.45	6	51,339	0.01%
2019/05/21	42	30.59	48	30.63	31.15	-6	50,851	-0.01%
2019/05/20	69	31.11	92	30.97	30.45	-23	50,485	-0.05%
2019/05/17	158	33.21	176	32.48	31.60	-18	49,911	-0.04%	大買/大賣/
2019/05/16	297	36.17	152	35.42	34.70	145	48,884	0.30%	大買/大賣/鉅額交易
2019/05/15	94	37.11	114	36.70	37.50	-20	48,004	-0.04%	大賣/
2019/05/14	66	35.32	54	35.19	35.00	12	47,407	0.03%
2019/05/13	7	35.37	18	35.40	35.80	-11	47,291	-0.02%
2019/05/10	38	34.57	53	34.97	34.40	-15	47,036	-0.03%
2019/05/09	138	34.60	114	34.15	33.80	24	46,479	0.05%	大買/大賣/
2019/05/08	35	34.94	48	34.36	35.60	-13	46,563	-0.03%
2019/05/07	14	34.71	37	34.14	34.55	-23	46,466	-0.05%
2019/05/06	49	32.75	39	32.98	33.05	10	46,278	0.02%
2019/05/03	29	34.70	42	34.79	34.80	-13	46,117	-0.03%
2019/05/02	69	34.23	61	34.37	34.40	8	46,079	0.02%
2019/04/30	84	33.22	119	33.72	34.45	-35	46,322	-0.08%	大賣/
2019/04/29	46	32.96	54	32.98	32.50	-8	45,976	-0.02%
2019/04/26	62	36.62	40	36.24	36.05	22	45,347	0.05%
2019/04/25	56	37.23	48	37.55	37.95	8	44,961	0.02%
2019/04/24	31	37.09	44	37.63	37.95	-13	44,559	-0.03%
2019/04/23	37	36.63	34	36.45	36.25	3	44,060	0.01%
2019/04/22	64	37.74	31	38.21	37.60	33	44,178	0.07%
2019/04/19	47	37.64	71	38.05	37.60	-24	44,972	-0.05%
2019/04/18	73	37.59	67	37.78	37.00	6	44,786	0.01%
2019/04/17	51	37.57	45	38.01	37.55	6	46,337	0.01%
2019/04/16	51	37.87	55	37.84	37.25	-4	46,299	-0.01%
2019/04/15	49	36.89	42	37.02	37.10	7	46,543	0.02%
2019/04/12	190	36.62	194	37.18	36.70	-4	47,031	-0.01%	大買/大賣/
2019/04/11	189	36.26	179	36.89	36.25	10	47,585	0.02%	大買/大賣/
2019/04/10	180	36.27	186	36.09	36.00	-6	47,233	-0.01%	大買/大賣/
2019/04/09	182	37.02	172	37.72	36.35	10	46,493	0.02%	大買/大賣/
2019/04/08	194	38.98	185	36.81	39.25	9	46,201	0.02%	大買/大賣/
2019/04/03	211	35.60	213	33.49	36.05	-2	44,730	0.00%	大買/大賣/
2019/04/02	222	32.74	217	32.46	32.95	5	43,720	0.01%	大買/大賣/
2019/04/01	121	32.08	155	30.67	32.30	-34	43,301	-0.08%	大買/大賣/
2019/03/29	190	29.71	180	30.17	29.60	10	41,989	0.02%	大買/大賣/
2019/03/28	163	29.78	165	29.51	29.90	-2	41,685	0.00%	大買/大賣/
2019/03/27	13	29.17	34	29.31	29.65	-21	42,032	-0.05%
2019/03/26	278	29.20	235	30.05	28.80	43	42,145	0.10%	大買/大賣/
2019/03/25	83	29.43	81	29.37	30.30	2	41,759	0.00%
2019/03/22	204	29.74	195	29.94	29.85	9	42,580	0.02%	大買/大賣/
2019/03/21	32	29.82	51	29.96	30.15	-19	43,142	-0.04%
2019/03/20	30	29.30	128	29.25	29.20	-98	43,479	-0.23%	大賣/
2019/03/19	184	28.09	133	28.51	27.80	51	43,091	0.12%	大買/大賣/
2019/03/18	17	27.82	45.3	27.16	28.45	-28.3	43,621	-0.06%
2019/03/15	8	26.11	28	26.07	25.90	-20	44,889	-0.04%
2019/03/14	5	25.30	18	25.61	25.45	-13	45,411	-0.03%
2019/03/13	14	24.99	14	25.11	24.90	0	45,916	0.00%
2019/03/12	3	24.78	6	24.83	24.80	-3	46,127	-0.01%
2019/03/11	33	24.75	25	24.40	24.40	8	46,637	0.02%
2019/03/08	50	24.80	46	24.88	24.90	4	47,477	0.01%
2019/03/07	15	25.14	27	25.36	25.25	-12	48,383	-0.02%
2019/03/06	11	24.55	25	24.81	24.65	-14	48,546	-0.03%
2019/03/05	155	25.00	120	25.09	24.60	35	48,447	0.07%	大買/大賣/
2019/03/04	23.3	25.48	43.3	25.41	26.25	-20	48,144	-0.04%
2019/02/27	8	24.21	0	0.00	24.10	8	47,438	0.02%
2019/02/26	2	24.55	20	24.73	24.25	-18	47,534	-0.04%
2019/02/25	6	24.28	49	24.33	24.55	-43	47,565	-0.09%
2019/02/21	0	0.00	9	23.50	23.45	-9	47,940	-0.02%
2019/02/20	26	23.68	18	23.56	23.45	8	48,306	0.02%
2019/02/19	16	23.78	19	23.85	23.90	-3	49,978	-0.01%
2019/02/18	154	24.84	115	24.14	23.70	39	51,142	0.08%	大買/大賣/
2019/02/15	12	23.88	9	24.04	24.20	3	51,091	0.01%
2019/02/14	12	24.29	5	24.23	24.20	7	51,262	0.01%
2019/02/13	53	24.07	113	23.82	24.10	-60	51,254	-0.12%	大賣/
2019/02/12	103	23.65	85	23.52	23.50	18	50,880	0.04%	大買/
2019/02/11	30	23.25	39	22.96	23.25	-9	50,453	-0.02%
2019/01/30	152	22.74	156	22.87	22.50	-4	50,157	-0.01%	大買/大賣/
2019/01/29	138	22.42	149	22.80	22.85	-11	49,844	-0.02%	大買/大賣/
2019/01/28	131	22.20	137	22.35	22.35	-6	49,256	-0.01%	大買/大賣/
2019/01/25	162	21.74	160	21.74	21.70	2	48,865	0.00%	大買/大賣/
2019/01/24	230	21.67	281	21.63	21.60	-51	48,687	-0.10%	大買/大賣/
2019/01/23	176	21.22	177	21.22	21.15	-1	48,309	0.00%	大買/大賣/
2019/01/22	190	21.81	175	21.26	21.35	15	48,270	0.03%	大買/大賣/
2019/01/21	225	22.47	234	22.17	22.10	-9	48,107	-0.02%	大買/大賣/
2019/01/18	127	21.61	144	22.15	22.15	-17	47,932	-0.04%	大買/大賣/
2019/01/17	104	21.79	107	21.46	21.45	-3	47,527	-0.01%	大買/大賣/
2019/01/16	107	21.30	137	21.46	21.55	-30	47,486	-0.06%	大買/大賣/
2019/01/15	208	21.29	207	21.11	21.10	1	47,224	0.00%	大買/大賣/
2019/01/14	147	20.94	150	21.12	21.05	-3	47,003	-0.01%	大買/大賣/
2019/01/11	149	21.78	74	21.22	21.20	75	46,587	0.16%	大買/
2019/01/10	5	22.14	14	22.17	22.10	-9	45,563	-0.02%
2019/01/09	225	22.30	168	23.55	22.05	57	45,111	0.13%	大買/大賣/
2019/01/08	101	24.25	113	24.25	24.45	-12	43,553	-0.03%	大買/大賣/
2019/01/07	221	24.09	252	24.59	24.10	-31	43,384	-0.07%	大買/大賣/
2019/01/04	221	23.99	182	23.98	23.90	39	42,886	0.09%	大買/大賣/
2019/01/03	125	24.19	132	22.95	24.20	-7	42,612	-0.02%	大買/大賣/
2019/01/02	34	22.67	75	22.82	23.10	-41	42,096	-0.10%
2018/12/28	68	22.66	27	22.36	22.30	41	41,712	0.10%
2018/12/27	30	22.67	60	22.89	23.20	-30	41,775	-0.07%
2018/12/26	36	21.68	31	21.36	21.20	5	40,818	0.01%
2018/12/25	28	22.32	28	22.30	22.05	0	40,503	0.00%
2018/12/24	121	23.01	111	23.22	23.45	10	40,305	0.02%	大買/大賣/
2018/12/22	107	22.97	102	22.60	22.60	5	40,166	0.01%	大買/大賣/
2018/12/21	115	22.99	123	23.02	22.90	-8	40,995	-0.02%	大買/大賣/
2018/12/20	154	22.14	170	22.76	22.95	-16	40,686	-0.04%	大買/大賣/
2018/12/19	147	23.38	140	22.52	22.25	7	40,167	0.02%	大買/大賣/
2018/12/18	177	22.68	134	23.07	23.10	43	40,020	0.11%	大買/大賣/
2018/12/17	208	22.94	196	22.53	22.45	12	39,933	0.03%	大買/大賣/
2018/12/14	190	22.75	179	22.66	22.60	11	39,015	0.03%	大買/大賣/
2018/12/13	187	23.47	161	23.02	22.95	26	38,567	0.07%	大買/大賣/
2018/12/12	203	24.15	195	24.66	24.20	8	38,480	0.02%	大買/大賣/
2018/12/11	266	24.58	288	24.80	24.65	-22	39,611	-0.06%	大買/大賣/
2018/12/10	335	24.63	342	23.85	24.45	-7	39,067	-0.02%	大買/大賣/
2018/12/07	166	22.12	183	23.19	23.35	-17	37,090	-0.05%	大買/大賣/
2018/12/06	191	21.60	206	22.62	21.25	-15	36,201	-0.04%	大買/大賣/
2018/12/05	104	22.72	113	22.22	22.90	-9	35,368	-0.03%	大買/大賣/
2018/12/04	31	22.29	24	22.82	22.55	7	35,143	0.02%
2018/12/03	18	22.53	45	22.47	22.75	-27	34,558	-0.08%
2018/11/30	41	20.82	174	21.10	21.15	-133	33,688	-0.39%	大賣/鉅額交易
2018/11/29	100	20.25	113	20.20	20.00	-13	32,619	-0.04%	大賣/
2018/11/28	31	19.82	31	19.92	19.95	0	32,253	0.00%
2018/11/27	18	19.77	5	19.78	20.00	13	32,012	0.04%
2018/11/26	68	18.95	58	18.68	18.75	10	31,484	0.03%
2018/11/23	8	18.70	6	18.70	18.70	2	31,339	0.01%
2018/11/22	82	19.42	57	18.93	18.65	25	31,097	0.08%
2018/11/21	21	19.80	33	20.02	20.05	-12	30,694	-0.04%
2018/11/20	31	19.76	34	19.89	19.95	-3	30,241	-0.01%
2018/11/19	136	19.69	58	19.78	19.80	78	30,093	0.26%	大買/
2018/11/16	34	19.80	67	19.80	19.65	-33	30,298	-0.11%
2018/11/15	22	17.80	36	18.45	18.70	-14	28,350	-0.05%
2018/11/14	9	16.65	9	16.78	17.00	0	26,927	0.00%
2018/11/13	57	16.19	58	16.42	16.85	-1	26,700	0.00%
2018/11/12	3	16.83	32	16.41	16.70	-29	26,521	-0.11%
2018/11/09	1	16.10	6	16.06	16.15	-5	26,558	-0.02%
2018/11/08	3	16.30	0	0.00	15.80	3	26,801	0.01%
2018/11/07	0	0.00	2	15.90	16.10	-2	27,035	-0.01%
2018/11/06	30	16.10	31	16.25	15.45	-1	27,593	0.00%
2018/11/05	2	15.50	0	0.00	16.00	2	27,724	0.01%
2018/11/02	2	15.70	2	15.85	15.60	0	28,102	0.00%
2018/11/01	0	0.00	45	15.44	15.60	-45	27,894	-0.16%
2018/10/31	26	15.11	22	15.25	15.05	4	27,747	0.01%
2018/10/30	5	14.54	25	14.49	14.65	-20	27,564	-0.07%
2018/10/29	11	14.68	2	15.18	14.60	9	27,263	0.03%
2018/10/26	6	16.07	13	16.09	15.90	-7	26,957	-0.03%
2018/10/25	2	16.00	2	15.95	16.00	0	26,810	0.00%
2018/10/24	1	16.45	4	16.40	16.45	-3	26,656	-0.01%
2018/10/23	2	16.10	0	0.00	16.00	2	26,467	0.01%
2018/10/22	7	16.03	2	16.35	16.35	5	26,571	0.02%
2018/10/19	39	16.02	12	16.08	16.20	27	26,532	0.10%
2018/10/18	4	16.36	21	16.06	16.60	-17	26,337	-0.06%
2018/10/17	1	16.20	13	16.22	16.05	-12	26,163	-0.05%
2018/10/16	30	15.96	44	15.98	15.85	-14	25,958	-0.05%
2018/10/15	6	16.27	5	16.30	16.30	1	25,623	0.00%
2018/10/12	12	16.27	19	16.21	16.45	-7	25,490	-0.03%
2018/10/11	26	16.06	33	15.98	15.80	-7	25,153	-0.03%
2018/10/09	52	18.02	12	18.28	17.55	40	24,461	0.16%
2018/10/08	19	18.90	25	18.90	19.20	-6	23,636	-0.03%
2018/10/05	46	18.90	31	18.84	18.65	15	23,400	0.06%
2018/10/04	3	19.22	13	19.15	19.15	-10	22,736	-0.04%
2018/10/03	3	19.68	25	19.65	19.50	-22	22,549	-0.10%
2018/10/02	96	19.71	31	19.64	19.55	65	22,337	0.29%
2018/10/01	54	19.98	41	20.18	20.15	13	21,979	0.06%
2018/09/28	37	20.12	23	20.26	20.05	14	21,947	0.06%
2018/09/27	20	19.91	21	19.60	19.55	-1	21,033	0.00%
2018/09/26	30	19.98	36	20.02	20.00	-6	20,762	-0.03%
2018/09/25	30	19.94	31	19.84	20.30	-1	20,528	0.00%
2018/09/21	100	19.06	98	19.18	19.10	2	19,851	0.01%
2018/09/20	17	19.88	22	19.91	19.75	-5	18,981	-0.03%
2018/09/19	29	20.16	33	20.16	19.70	-4	18,655	-0.02%
2018/09/18	33	20.01	47	20.02	19.85	-14	18,040	-0.08%
2018/09/17	38	19.98	83	19.95	20.05	-45	17,160	-0.26%
2018/09/14	358	18.65	351.1	18.76	19.00	6.9	14,851	0.05%	大買/大賣/
2018/09/13	9	18.16	308	18.45	18.15	-299	14,092	-2.12%	大賣/鉅額交易
2018/09/12	325	18.09	6	18.07	18.15	319	13,716	2.33%	大買/鉅額交易
2018/09/11	0	0.00	1	17.35	17.70	-1	13,564	-0.01%
2018/09/10	9	16.91	9	17.05	16.90	0	13,926	0.00%
2018/09/07	1	17.85	18	17.70	17.60	-17	15,843	-0.11%
2018/09/06	1	18.30	9	18.04	18.00	-8	16,187	-0.05%
2018/09/05	7	18.26	8	18.25	18.20	-1	16,433	-0.01%
2018/09/04	5	18.19	9	18.29	18.10	-4	16,252	-0.02%
2018/09/03	6	17.93	3	17.92	17.75	3	15,655	0.02%
2018/08/31	2	17.60	1	17.65	17.60	1	15,537	0.01%
2018/08/30	0	0.00	1	17.85	17.80	-1	15,546	-0.01%
2018/08/28	9	18.28	21	18.16	18.00	-12	15,641	-0.08%
2018/08/27	0	0.00	1	18.00	17.95	-1	15,741	-0.01%
2018/08/24	26	17.86	5	18.00	18.00	21	15,638	0.13%
2018/08/23	25	17.86	51	17.91	18.20	-26	15,332	-0.17%
2018/08/22	1	17.00	1	17.15	17.20	0	14,617	0.00%
2018/08/21	18	16.95	24	17.01	17.15	-6	14,688	-0.04%
2018/08/20	22	17.04	7	17.37	17.00	15	14,688	0.10%
2018/08/17	219	17.99	205	18.14	17.60	14	14,521	0.10%	大買/大賣/
2018/08/16	207	17.75	226	17.90	17.85	-19	14,172	-0.13%	大買/大賣/
2018/08/15	1	17.55	16	17.33	17.25	-15	13,676	-0.11%
2018/08/14	3	17.33	33	17.37	17.40	-30	13,305	-0.23%
2018/08/13	8	16.98	19	17.31	17.10	-11	13,070	-0.08%
2018/08/10	23	16.72	8	16.76	16.65	15	12,408	0.12%
2018/08/09	6	16.70	29	16.83	17.00	-23	12,170	-0.19%
2018/08/08	2	16.10	0	0.00	16.10	2	11,779	0.02%
2018/08/07	12	16.14	4	16.20	16.20	8	12,010	0.07%
2018/08/06	1	16.05	3	16.15	16.15	-2	12,129	-0.02%
2018/08/03	1	16.00	0	0.00	16.10	1	12,175	0.01%
2018/08/02	5	15.98	0	0.00	15.95	5	12,278	0.04%
2018/08/01	0	0.00	10	16.35	16.35	-10	12,262	-0.08%
2018/07/30	19	16.28	3	16.25	16.40	16	12,401	0.13%
2018/07/27	1	16.50	13	16.70	16.70	-12	12,434	-0.10%
2018/07/26	1	16.40	8	16.40	16.35	-7	12,468	-0.06%
2018/07/25	1	16.50	0	0.00	16.55	1	12,586	0.01%
2018/07/24	3	16.43	0	0.00	16.50	3	12,665	0.02%
2018/07/23	2	16.40	0	0.00	16.40	2	12,732	0.02%
2018/07/19	11	16.50	150	16.45	16.45	-139	13,167	-1.06%	大賣/鉅額交易
2018/07/18	1	16.20	19	16.28	16.35	-18	13,360	-0.13%
2018/07/17	13	16.10	0	0.00	16.10	13	13,385	0.10%
2018/07/13	150	16.10	0	0.00	16.20	150	13,757	1.09%	大買/鉅額交易
2018/07/12	14	16.05	1	16.05	16.10	13	13,823	0.09%
2018/07/11	2	15.75	10	15.80	15.90	-8	13,831	-0.06%
2018/07/10	15	15.86	10	15.95	15.95	5	13,873	0.04%
2018/07/09	10	15.50	38	15.49	15.50	-28	13,935	-0.20%
2018/07/06	46	15.51	10	15.80	15.40	36	14,054	0.26%
2018/07/05	0	0.00	11	16.05	16.15	-11	13,880	-0.08%
2018/07/04	14	15.82	10	16.05	15.85	4	13,881	0.03%
2018/07/03	11	15.80	13	16.34	15.80	-2	13,830	-0.01%
2018/07/02	10	16.20	16	16.33	16.20	-6	13,791	-0.04%
2018/06/29	12	16.32	5	16.35	16.30	7	13,797	0.05%
2018/06/28	17	16.29	0	0.00	16.10	17	13,784	0.12%
2018/06/27	9	16.29	2	16.35	16.20	7	13,772	0.05%
2018/06/26	26	16.42	199	16.38	16.40	-173	13,846	-1.25%	大賣/鉅額交易
2018/06/25	0	0.00	11	16.97	16.90	-11	13,926	-0.08%
2018/06/22	3	17.00	3	17.00	16.90	0	14,169	0.00%
2018/06/21	188	17.23	12	17.27	17.10	176	14,225	1.24%	大買/鉅額交易
2018/06/20	6	17.25	302	17.20	17.20	-296	14,345	-2.06%	大賣/鉅額交易
2018/06/19	18	17.47	17	17.71	17.40	1	14,405	0.01%
2018/06/15	388	18.47	195	19.00	17.70	193	14,212	1.36%	大買/大賣/鉅額交易
2018/06/14	21	17.33	18	17.47	17.70	3	12,301	0.02%
2018/06/13	30	17.27	4	17.43	17.15	26	12,135	0.21%
2018/06/12	13	17.33	149	17.13	17.05	-136	11,916	-1.14%	大賣/鉅額交易
2018/06/11	14	17.10	0	0.00	17.10	14	12,169	0.12%
2018/06/08	3	17.23	0	0.00	17.15	3	12,277	0.02%
2018/06/07	165	17.20	12	17.20	17.10	153	12,593	1.21%	大買/鉅額交易
2018/06/06	2	17.25	3	17.25	17.25	-1	12,775	-0.01%
2018/06/05	20	17.53	0	0.00	17.25	20	12,917	0.15%
2018/06/04	0	0.00	10	17.05	17.60	-10	13,377	-0.07%
2018/06/01	15	16.81	18	16.80	16.80	-3	13,253	-0.02%
2018/05/31	23	16.96	0	0.00	16.80	23	13,361	0.17%
2018/05/30	0	0.00	5	16.84	16.80	-5	13,572	-0.04%
2018/05/29	4	17.10	15	17.22	17.05	-11	13,743	-0.08%
2018/05/28	7	17.39	3	17.35	17.40	4	14,087	0.03%
2018/05/23	2	17.40	0	0.00	17.40	2	15,030	0.01%
2018/05/22	1	17.70	3	17.80	17.50	-2	15,826	-0.01%
2018/05/16	4	17.50	0	0.00	17.50	4	17,687	0.02%
2018/05/15	4	17.58	9	17.53	17.35	-5	18,190	-0.03%
2018/05/14	3	17.15	0	0.00	17.15	3	19,184	0.02%
2018/05/11	3	17.15	0	0.00	17.15	3	19,930	0.02%
2018/05/09	7	17.40	3	17.32	17.15	4	21,965	0.02%
2018/05/07	0	0.00	10	16.95	16.85	-10	25,602	-0.04%
2018/05/04	10	16.75	0	0.00	16.75	10	27,077	0.04%
2018/05/03	0	0.00	0	17.50	17.25	0	28,152	0.00%
2018/05/02	3	16.90	2	17.20	17.05	1	29,687	0.00%
2018/04/27	3	16.50	5	16.40	16.50	-2	30,038	-0.01%
2018/04/26	2	17.00	2	17.03	16.60	0	30,253	0.00%
2018/04/25	4	16.29	0	0.00	16.80	4	30,650	0.01%
2018/04/24	14	17.41	7	17.26	16.90	7	30,719	0.02%
2018/04/23	2	18.35	2	17.95	17.95	0	31,375	0.00%
2018/04/20	23	18.14	7	18.25	18.25	16	31,439	0.05%
2018/04/19	6	18.48	0	0.00	18.20	6	31,528	0.02%
2018/04/17	3	18.32	3	18.30	18.05	0	31,653	0.00%
2018/04/16	9	18.58	0	0.00	18.35	9	31,826	0.03%
2018/04/13	2	18.85	0	0.00	18.75	2	32,570	0.01%
2018/04/12	22	18.78	19	18.69	18.65	3	32,799	0.01%
2018/04/11	2	18.30	0	0.00	18.00	2	32,798	0.01%
2018/04/09	4	18.20	111	18.40	18.15	-107	32,971	-0.32%	大賣/鉅額交易
2018/04/02	2	18.75	0	0.00	18.75	2	33,166	0.01%
2018/03/31	1	18.85	3	18.95	18.85	-2	33,427	-0.01%
2018/03/30	136	18.91	1	18.95	18.85	135	33,583	0.40%	大買/鉅額交易
2018/03/29	93	19.03	0	0.00	18.85	93	33,733	0.28%
2018/03/28	34	19.21	0	0.00	19.20	34	33,833	0.10%
2018/03/27	6	19.13	52	19.31	19.65	-46	33,767	-0.14%
2018/03/26	1	18.75	1	19.10	18.90	0	33,654	0.00%
2018/03/23	5	18.36	7	18.59	18.70	-2	33,972	-0.01%
2018/03/22	69	19.38	3	19.55	19.20	66	34,072	0.19%
2018/03/21	13	20.24	6	20.07	19.95	7	34,411	0.02%
2018/03/20	2	19.93	15	20.09	20.05	-13	34,540	-0.04%
2018/03/19	12	20.08	26	19.93	19.80	-14	34,878	-0.04%
2018/03/15	10	19.95	21	20.28	20.05	-11	36,500	-0.03%
2018/03/14	3	19.98	3	20.05	19.85	0	36,260	0.00%
2018/03/13	27	20.09	17	20.31	20.15	10	36,428	0.03%
2018/03/12	3	19.63	1	19.95	19.85	2	36,767	0.01%
2018/03/09	30	19.66	125	19.76	19.55	-95	36,757	-0.26%	大賣/
2018/03/08	2	19.63	0	0.00	19.80	2	36,560	0.01%
2018/03/07	4	19.10	34	19.04	19.10	-30	35,992	-0.08%
2018/03/05	102	19.13	15	18.80	18.80	87	35,853	0.24%	大買/
2018/03/02	46	19.75	42	19.60	19.55	4	35,579	0.01%
2018/03/01	34	20.24	6	20.23	20.15	28	35,353	0.08%
2018/02/27	21	19.93	17	20.10	20.20	4	34,992	0.01%
2018/02/26	25	20.18	27	19.91	19.90	-2	34,738	-0.01%
2018/02/23	34	20.51	22	20.22	20.20	12	34,638	0.03%
2018/02/22	24	20.33	31	20.46	20.60	-7	34,304	-0.02%
2018/02/21	16	19.80	32	19.36	19.90	-16	33,667	-0.05%
2018/02/12	10	19.30	3	18.95	18.50	7	33,096	0.02%
2018/02/09	29	17.68	31	18.81	19.00	-2	32,711	-0.01%
2018/02/08	29	19.17	25	18.70	18.70	4	32,221	0.01%
2018/02/07	3	19.72	7	19.89	19.35	-4	31,995	-0.01%
2018/02/06	36	19.86	13	19.85	19.05	23	31,452	0.07%
2018/02/05	22	20.20	33	20.64	21.00	-11	30,419	-0.04%
2018/02/02	60	21.13	58	20.88	20.90	2	29,702	0.01%
2018/02/01	69	21.17	87	21.09	21.10	-18	28,889	-0.06%
2018/01/31	32	20.38	78	20.84	21.20	-46	28,550	-0.16%
2018/01/30	26	19.90	21	20.17	19.60	5	26,485	0.02%
2018/01/29	53	19.20	44	19.23	19.80	9	25,279	0.04%
2018/01/26	10	18.77	28	19.03	18.55	-18	24,190	-0.07%
2018/01/25	1	18.35	90	18.36	18.60	-89	23,074	-0.39%
2018/01/24	4	17.41	0	0.00	17.30	4	21,455	0.02%
2018/01/23	6	17.53	3	17.47	17.70	3	21,151	0.01%
2018/01/22	9	17.58	20	17.60	17.15	-11	20,782	-0.05%
2018/01/19	13	17.99	2	17.95	17.85	11	20,467	0.05%
2018/01/18	36	17.91	23	17.97	17.85	13	19,948	0.07%
2018/01/17	12	17.88	29	17.95	17.90	-17	19,607	-0.09%
2018/01/16	10	17.30	0	0.00	17.55	10	18,760	0.05%
2018/01/15	14	17.35	25	17.30	17.10	-11	18,568	-0.06%
2018/01/12	0	0.00	44	17.60	17.50	-44	18,286	-0.24%
2018/01/11	44	17.10	10	17.00	17.30	34	17,938	0.19%
2018/01/10	22	17.04	1	17.00	16.85	21	17,791	0.12%
2018/01/09	23	17.33	14	17.53	17.30	9	17,540	0.05%
2018/01/08	28	16.97	16	16.88	17.15	12	16,729	0.07%
2018/01/05	17	16.90	15	16.85	16.90	2	16,330	0.01%
2018/01/04	4	16.65	11	16.55	16.65	-7	16,125	-0.04%
2018/01/03	23	16.83	20	16.65	16.60	3	16,023	0.02%
2018/01/02	5	16.55	10	16.75	16.80	-5	15,821	-0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－22天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－25天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－26天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析