欣興 (3037)-安泰-大發券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
8,659張
產業
上市電子零組件類股
2744人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	188.00	1.2	190.85	190.00	-0.2	17,236	0.00%
2024/05/09	1	190.50	1.2	189.27	190.50	-0.2	17,221	0.00%
2024/05/08	2	183.50	7.1	187.85	189.00	-5.1	17,053	-0.03%
2024/05/07	0	0.00	1	181.00	182.00	-1	16,965	-0.01%
2024/05/06	1	179.00	1	182.00	184.00	0	17,182	0.00%
2024/05/03	3.1	177.97	32	178.31	176.00	-28.9	17,232	-0.17%
2024/05/02	3.1	179.50	3	181.17	178.00	0.1	17,587	0.00%
2024/04/30	5	183.10	3	183.67	182.00	2	17,726	0.01%
2024/04/29	0	0.00	0.5	184.00	184.00	-0.5	17,823	0.00%
2024/04/26	3	183.33	3	183.83	182.50	0	18,070	0.00%
2024/04/25	11	188.55	10	185.30	184.00	1	18,192	0.01%
2024/04/24	1	182.00	3	184.50	187.00	-2	17,703	-0.01%
2024/04/23	0.1	170.50	0	0.00	170.00	0.1	17,511	0.00%
2024/04/22	4	168.75	5	168.60	167.50	-1	17,483	-0.01%
2024/04/19	8.2	174.66	7	171.64	170.00	1.2	17,462	0.01%
2024/04/18	1.1	177.00	0	0.00	178.50	1.1	17,256	0.01%
2024/04/17	5	175.00	4	177.75	179.00	1	17,275	0.01%
2024/04/16	4.2	177.53	2	179.00	177.00	2.2	17,189	0.01%
2024/04/15	2.2	185.04	2	186.00	182.50	0.2	17,092	0.00%
2024/04/12	0.1	194.00	1	192.50	194.00	-0.9	16,828	-0.01%
2024/04/11	1.2	192.09	1	192.00	192.50	0.2	16,964	0.00%
2024/04/09	4	196.25	0	0.00	193.50	4	17,147	0.02%
2024/04/08	28	199.50	0.3	199.34	199.00	27.7	17,073	0.16%
2024/04/03	0	0.00	0.7	194.00	192.00	-0.7	16,814	0.00%
2024/03/29	0	0.00	0.3	193.00	191.00	-0.3	16,622	0.00%
2024/03/27	0.2	191.50	0	0.00	191.50	0.2	16,503	0.00%
2024/03/26	1	189.50	0	0.00	190.00	1	16,579	0.01%
2024/03/25	1	197.03	2	196.50	198.00	-1	16,372	-0.01%
2024/03/22	0	0.00	2.4	197.12	200.00	-2.4	16,352	-0.01%
2024/03/21	2	201.50	3.5	201.71	200.00	-1.5	16,283	-0.01%
2024/03/20	0	0.00	3	196.83	196.50	-3	16,104	-0.02%
2024/03/19	2.1	192.06	5	191.80	192.50	-2.9	15,743	-0.02%
2024/03/18	3	184.50	6	185.25	187.00	-3	15,167	-0.02%
2024/03/12	0	0.00	2	182.00	182.00	-2	14,884	-0.01%
2024/03/11	5	174.60	4	175.75	177.00	1	14,746	0.01%
2024/03/08	5	172.20	5	174.30	173.50	0	14,819	0.00%
2024/03/07	1.5	173.17	2	175.50	172.50	-0.5	14,725	0.00%
2024/03/06	4.1	174.26	6	174.33	174.00	-1.9	14,683	-0.01%
2024/03/05	3	178.33	4	178.75	178.00	-1	14,731	-0.01%
2024/03/04	2	181.00	2.1	181.24	180.50	-0.1	14,948	0.00%
2024/03/01	4.2	177.92	2	179.50	178.00	2.2	15,050	0.01%
2024/02/29	4.5	175.89	2	176.25	179.50	2.5	14,991	0.02%
2024/02/27	14.3	184.51	10	179.80	179.00	4.3	14,636	0.03%
2024/02/26	0.1	195.50	2	191.50	196.00	-1.9	13,782	-0.01%
2024/02/23	0	0.00	3	191.00	188.00	-3	13,574	-0.02%
2024/02/22	3	187.67	0	0.00	189.00	3	13,899	0.02%
2024/02/20	1	189.00	1	193.50	190.50	0	13,945	0.00%
2024/02/19	1	193.50	10	189.77	192.50	-9	13,727	-0.07%
2024/02/15	1	177.00	3	181.50	180.50	-2	13,208	-0.02%
2024/02/05	1	177.00	1	177.00	176.50	0	13,201	0.00%
2024/02/02	0	0.00	1	179.00	180.00	-1	13,273	-0.01%
2024/02/01	1	175.00	3.5	175.78	177.50	-2.5	13,239	-0.02%
2024/01/31	1	177.00	2	176.75	176.00	-1	13,263	-0.01%
2024/01/30	0	177.50	0	0.00	178.00	0	13,303	0.00%
2024/01/29	1.2	178.35	4	177.63	178.00	-2.8	13,226	-0.02%
2024/01/26	8	172.56	6	172.50	171.50	2	13,187	0.02%
2024/01/25	2	174.50	3	174.83	175.50	-1	13,195	-0.01%
2024/01/24	6	170.67	6	172.00	169.50	0	12,861	0.00%
2024/01/23	1	172.50	1	173.00	174.50	0	12,765	0.00%
2024/01/22	1	172.50	1	173.50	175.00	0	12,782	0.00%
2024/01/18	7	158.29	5	158.00	157.00	2	12,858	0.02%
2024/01/17	10	160.25	11	158.64	158.50	-1	12,936	-0.01%
2024/01/16	2	161.50	2	162.00	162.00	0	13,170	0.00%
2024/01/15	5	159.50	7	160.50	159.50	-2	13,188	-0.02%
2024/01/12	6	160.42	6	159.00	159.00	0	13,212	0.00%
2024/01/11	5	163.00	5	161.00	160.50	0	13,277	0.00%
2024/01/10	11	161.36	10	162.00	162.50	1	13,469	0.01%
2024/01/09	1	163.00	2	164.00	162.50	-1	13,506	-0.01%
2024/01/08	4	161.50	1	161.50	161.00	3	13,686	0.02%
2024/01/05	6	163.92	5	160.00	160.00	1	13,824	0.01%
2024/01/04	6	166.83	5	165.00	164.50	1	13,724	0.01%
2023/12/28	1.1	177.82	1	175.50	175.50	0.1	13,892	0.00%
2023/12/22	1	175.00	1	178.00	175.00	0	14,389	0.00%
2023/12/21	6	172.17	7	175.57	179.00	-1	14,380	-0.01%
2023/12/20	2	174.75	2	175.25	173.00	0	14,324	0.00%
2023/12/19	5	174.50	5	175.00	174.50	0	14,450	0.00%
2023/12/18	5	178.50	5	178.00	176.00	0	14,520	0.00%
2023/12/15	0.4	182.00	1	182.00	182.00	-0.7	14,636	0.00%
2023/12/14	1	177.50	5	179.40	180.50	-4	14,685	-0.03%
2023/12/13	2	176.25	2	176.50	177.00	0	14,720	0.00%
2023/12/12	2	177.50	1	177.00	176.00	1	15,164	0.01%
2023/12/11	2	179.50	3	179.67	178.00	-1	15,193	-0.01%
2023/12/08	0	0.00	3	173.67	174.50	-3	14,950	-0.02%
2023/12/07	1	171.00	0	0.00	168.50	1	15,016	0.01%
2023/12/06	3	170.83	2	170.00	170.00	1	15,083	0.01%
2023/12/05	1.1	172.18	0	0.00	171.50	1.1	15,110	0.01%
2023/12/04	0	0.00	1	177.00	177.00	-1	14,993	-0.01%
2023/12/01	1	177.00	0	0.00	176.00	1	14,991	0.01%
2023/11/30	0	0.00	0.1	175.50	177.00	-0.1	14,954	0.00%
2023/11/29	0	0.00	6	174.17	175.00	-6	14,807	-0.04%
2023/11/28	0	0.00	3	170.67	170.00	-3	14,628	-0.02%
2023/11/27	6	167.08	5	164.50	164.50	1	14,593	0.01%
2023/11/24	1	167.50	3	167.00	167.00	-2	14,773	-0.01%
2023/11/23	2	169.50	0	0.00	168.00	2	15,109	0.01%
2023/11/22	0	0.00	15	171.00	171.00	-15	15,101	-0.10%
2023/11/21	0	0.00	7	168.00	168.50	-7	15,184	-0.05%
2023/11/20	15	160.50	0	0.00	160.00	15	15,423	0.10%
2023/11/17	2.1	158.00	2	157.50	159.00	0.1	15,336	0.00%
2023/11/16	10	155.25	10	155.00	155.00	0	15,363	0.00%
2023/11/15	1	156.50	1	155.00	154.50	0	15,352	0.00%
2023/11/14	10	154.50	10	153.50	153.00	0	15,321	0.00%
2023/11/13	5	154.50	10	155.55	156.00	-5	15,446	-0.03%
2023/11/10	6	151.25	5	151.00	151.00	1	15,571	0.01%
2023/11/09	5.1	153.01	5	153.50	154.50	0.1	15,603	0.00%
2023/11/08	6	154.33	5	155.50	154.50	1	15,739	0.01%
2023/11/07	8.1	155.80	30	154.00	153.50	-21.9	15,824	-0.14%
2023/11/06	6	155.75	5	157.50	158.00	1	16,019	0.01%
2023/11/03	5	151.50	7	153.79	155.50	-2	16,388	-0.01%
2023/11/02	25	148.50	3	149.50	151.00	22	16,370	0.13%
2023/11/01	1	143.50	0	0.00	144.50	1	16,377	0.01%
2023/10/30	5	147.50	6	145.50	145.50	-1	17,143	-0.01%
2023/10/27	17	148.38	16	148.78	147.00	1	17,194	0.01%
2023/10/26	37.1	151.06	34	149.35	149.00	3.1	17,353	0.02%
2023/10/25	11	158.41	13	157.38	157.00	-2	17,380	-0.01%
2023/10/24	42	154.19	37	156.46	157.00	5	17,972	0.03%
2023/10/23	10	159.50	10	160.25	158.50	0	18,580	0.00%
2023/10/20	6	157.83	5	160.00	161.00	1	19,659	0.01%
2023/10/19	3	159.67	3	161.00	160.00	0	20,246	0.00%
2023/10/18	0.1	161.00	1	160.00	160.00	-0.9	20,714	0.00%
2023/10/16	8.3	165.35	5	165.00	164.50	3.3	22,565	0.01%
2023/10/13	3	169.00	0	0.00	169.00	3	23,739	0.01%
2023/10/12	1	172.50	1	172.00	171.50	0	24,128	0.00%
2023/10/11	1	173.50	2.4	171.71	171.50	-1.4	24,906	-0.01%
2023/10/06	16.2	171.96	10	172.50	172.50	6.2	25,550	0.02%
2023/10/05	5	173.50	5	173.00	172.50	0	25,793	0.00%
2023/10/04	5.1	173.49	5	174.00	174.00	0.1	25,809	0.00%
2023/10/03	5	178.50	6	175.75	175.50	-1	25,840	0.00%
2023/10/02	2	177.75	1	180.00	178.50	1	26,042	0.00%
2023/09/28	6.1	174.35	5	174.00	173.50	1.1	26,337	0.00%
2023/09/27	10	173.00	10	173.75	173.50	0	26,484	0.00%
2023/09/26	5	178.00	5	176.00	176.00	0	26,457	0.00%
2023/09/25	14.2	178.87	11	178.50	178.50	3.2	26,596	0.01%
2023/09/22	9	177.33	7	178.93	181.00	2	26,579	0.01%
2023/09/21	6	181.00	1	181.00	180.50	5	26,499	0.02%
2023/09/20	3	186.50	0	0.00	183.50	3	26,558	0.01%
2023/09/19	11	186.14	7.2	186.84	188.50	3.8	26,571	0.01%
2023/09/18	2	189.00	3	185.00	184.50	-1	26,467	0.00%
2023/09/15	1	191.00	4	191.13	190.50	-3	26,386	-0.01%
2023/09/14	0	0.00	4	186.75	186.00	-4	26,171	-0.02%
2023/09/13	0	0.00	2	186.50	181.50	-2	26,200	-0.01%
2023/09/12	2	179.00	4	184.00	185.00	-2	26,428	-0.01%
2023/09/08	4	182.00	0	0.00	181.00	4	26,828	0.01%
2023/09/07	0	0.00	9.1	184.66	184.50	-9.1	27,295	-0.03%
2023/09/06	1	185.50	1	187.50	187.00	0	27,500	0.00%
2023/09/05	0	0.00	1	186.00	186.50	-1	27,786	0.00%
2023/09/04	1	181.00	0	0.00	185.00	1	28,511	0.00%
2023/09/01	2	183.50	1	182.00	182.00	1	28,870	0.00%
2023/08/31	1	184.50	2	185.50	185.50	-1	29,026	0.00%
2023/08/30	3	185.83	4	184.75	184.00	-1	29,139	0.00%
2023/08/29	0	0.00	2	184.75	184.00	-2	29,237	-0.01%
2023/08/28	18	178.47	10	176.50	176.00	8	29,112	0.03%
2023/08/25	8	180.88	7	181.29	179.50	1	29,448	0.00%
2023/08/24	3	186.34	12	185.25	189.00	-9	29,388	-0.03%
2023/08/23	3	176.00	0	0.00	177.00	3	29,334	0.01%
2023/08/22	9	172.61	8	173.88	176.00	1	30,062	0.00%
2023/08/21	2	175.00	4	172.75	172.50	-2	31,063	-0.01%
2023/08/18	2.1	179.44	2	174.50	174.50	0.1	31,230	0.00%
2023/08/17	6	179.25	0	0.00	180.50	6	31,514	0.02%
2023/08/16	5	178.40	0	0.00	178.00	5	31,889	0.02%
2023/08/15	0	0.00	2	176.00	175.50	-2	31,957	-0.01%
2023/08/14	7	170.29	12	169.54	170.50	-5	32,426	-0.02%
2023/08/11	11	176.50	11	174.95	174.50	0	32,885	0.00%
2023/08/10	7	180.29	8	177.38	177.00	-1	33,081	0.00%
2023/08/08	20	179.63	20	178.50	178.50	0	32,919	0.00%
2023/08/07	7	178.21	4	180.25	182.00	3	33,012	0.01%
2023/08/04	4	177.00	5	177.40	177.50	-1	33,076	0.00%
2023/08/02	8.3	182.10	10	184.20	180.00	-1.7	33,196	-0.01%
2023/08/01	4.1	185.88	3	186.67	186.00	1.1	33,560	0.00%
2023/07/31	35.3	188.70	33	185.53	184.50	2.3	33,969	0.01%
2023/07/28	21.2	189.45	23.5	190.30	191.00	-2.3	33,919	-0.01%
2023/07/27	43.2	191.98	40	191.00	190.50	3.2	33,959	0.01%
2023/07/26	7	199.07	17	199.50	197.50	-10	33,805	-0.03%
2023/07/25	7.1	199.94	26	203.88	195.50	-18.9	33,790	-0.06%
2023/07/24	12	199.04	3	197.83	199.50	9	32,927	0.03%
2023/07/21	5.1	189.99	8	191.50	190.50	-2.9	32,768	-0.01%
2023/07/20	14	200.57	12	196.50	196.50	2	32,526	0.01%
2023/07/19	39	203.59	14.1	202.99	203.00	25	32,017	0.08%
2023/07/18	1	188.00	8	189.19	200.00	-7	30,787	-0.02%
2023/07/17	16	186.09	14	183.04	182.00	2	29,625	0.01%
2023/07/14	4	185.13	9	184.78	187.00	-5	29,371	-0.02%
2023/07/13	7	173.93	3.1	169.75	175.50	4	28,676	0.01%
2023/07/12	3	170.50	2	170.25	171.00	1	27,913	0.00%
2023/07/11	0	0.00	1	170.00	169.00	-1	27,712	0.00%
2023/07/10	1	169.00	2	168.75	167.00	-1	27,827	0.00%
2023/07/07	12	168.58	11	169.09	170.00	1	27,843	0.00%
2023/07/06	19	172.89	13	169.31	169.00	6	27,676	0.02%
2023/07/05	14	180.50	13	179.88	178.00	1	27,240	0.00%
2023/07/04	23	178.24	21	179.43	180.00	2	27,075	0.01%
2023/07/03	7	174.93	7	178.00	179.50	0	27,204	0.00%
2023/06/30	1	172.50	0	0.00	176.00	1	27,500	0.00%
2023/06/28	2	176.50	0	0.00	173.00	2	28,063	0.01%
2023/06/27	6	176.25	6	177.42	177.00	0	28,482	0.00%
2023/06/26	12	181.79	9	181.06	180.00	3	28,569	0.01%
2023/06/21	0	0.00	2	189.00	187.00	-2	29,175	-0.01%
2023/06/20	5	186.40	8	185.88	188.50	-3	29,637	-0.01%
2023/06/19	8	188.38	7.2	187.31	185.50	0.8	29,823	0.00%
2023/06/16	8	184.50	11	186.41	189.50	-3	30,056	-0.01%
2023/06/15	7	183.64	9	185.33	186.50	-2	29,855	-0.01%
2023/06/14	22	178.50	22	179.82	180.50	0	29,629	0.00%
2023/06/13	11.3	175.66	35	178.79	180.00	-23.8	29,512	-0.08%
2023/06/12	8	171.38	9	173.17	172.50	-1	29,054	0.00%
2023/06/09	10	167.80	20	168.18	171.50	-10	28,957	-0.03%
2023/06/08	46	169.26	19	168.11	167.00	27	28,788	0.09%
2023/06/07	5.2	174.52	13	174.96	176.00	-7.8	28,229	-0.03%
2023/06/06	9	179.83	8	177.31	177.00	1	28,025	0.00%
2023/06/05	17	180.44	15	181.67	181.00	2	28,021	0.01%
2023/06/02	11	182.50	3	183.00	182.00	8	27,967	0.03%
2023/06/01	26	180.35	26	180.69	181.00	0	27,935	0.00%
2023/05/31	23.1	180.76	12	179.67	180.50	11.1	28,316	0.04%
2023/05/30	27	179.57	13	180.15	180.00	14	28,128	0.05%
2023/05/29	19	181.66	18	181.36	182.50	1	28,229	0.00%
2023/05/26	1	188.50	23.2	186.44	185.50	-22.2	28,279	-0.08%
2023/05/25	3	178.17	3.2	179.59	180.50	-0.2	27,771	0.00%
2023/05/24	4	166.50	7	166.71	167.50	-3	26,934	-0.01%
2023/05/23	1	165.00	3	165.33	167.00	-2	26,869	-0.01%
2023/05/22	39.2	164.53	32	161.72	161.00	7.2	26,560	0.03%
2023/05/19	3	168.83	1	169.00	170.00	2	26,206	0.01%
2023/05/18	6	168.75	14	169.54	167.50	-8	26,351	-0.03%
2023/05/17	1	161.00	2	164.50	165.00	-1	26,099	0.00%
2023/05/16	2	161.00	4	160.13	161.00	-2	25,638	-0.01%
2023/05/15	1	158.00	1	156.00	156.00	0	25,354	0.00%
2023/05/12	2	155.75	10	159.30	160.00	-8	25,345	-0.03%
2023/05/11	7	158.07	1	159.50	156.00	6	25,166	0.02%
2023/05/10	3	157.67	3	157.83	158.00	0	25,089	0.00%
2023/05/09	15	160.37	16	160.41	160.50	-1	25,096	0.00%
2023/05/08	16	160.13	28	159.23	161.00	-12	25,088	-0.05%
2023/05/05	2	151.00	9	151.00	152.50	-7	24,541	-0.03%
2023/05/04	1	147.00	6	147.08	148.50	-5	24,440	-0.02%
2023/05/03	3	147.33	4	147.13	147.00	-1	24,546	0.00%
2023/05/02	10	146.00	20	147.35	143.50	-10	24,416	-0.04%
2023/04/28	2	143.25	12	143.75	145.00	-10	24,457	-0.04%
2023/04/27	2	136.50	0	0.00	136.50	2	23,763	0.01%
2023/04/26	1	138.50	4	138.88	139.00	-3	23,835	-0.01%
2023/04/25	2	137.50	8	135.69	135.00	-6	23,701	-0.03%
2023/04/24	1	139.00	1	138.50	139.50	0	23,545	0.00%
2023/04/21	1	136.50	6	136.58	136.50	-5	23,472	-0.02%
2023/04/20	2.2	135.09	6	135.83	135.50	-3.8	23,368	-0.02%
2023/04/19	4	133.88	0	0.00	132.50	4	23,543	0.02%
2023/04/18	17	138.82	11	136.50	136.50	6	23,617	0.03%
2023/04/17	18	138.17	11	139.45	139.00	7	23,761	0.03%
2023/04/14	14	139.43	10	139.50	139.00	4	23,949	0.02%
2023/04/13	41	140.74	35	139.00	139.50	6	23,954	0.03%
2023/04/12	37	142.61	38	141.55	142.00	-1	23,932	0.00%
2023/04/11	39	144.21	41	145.20	143.00	-2	23,978	-0.01%
2023/04/10	22	144.27	21	144.74	144.50	1	24,062	0.00%
2023/04/07	15	144.07	15	144.53	144.50	0	24,146	0.00%
2023/04/06	36	144.32	37	143.99	144.00	-1	24,192	0.00%
2023/03/31	36	148.07	35	148.71	147.50	1	24,432	0.00%
2023/03/30	19	146.79	22	147.55	147.50	-3	24,442	-0.01%
2023/03/29	35	139.94	35	140.51	140.50	0	24,829	0.00%
2023/03/28	41	142.73	42	138.86	138.50	-1	25,628	0.00%
2023/03/27	38	146.42	40	146.79	145.50	-2	25,225	-0.01%
2023/03/24	38	147.68	37	149.47	148.00	1	25,244	0.00%
2023/03/23	1	145.00	23	142.43	146.00	-22	24,511	-0.09%
2023/03/22	24	141.33	6	142.17	140.00	18	24,185	0.07%
2023/03/21	1	138.00	12	137.96	138.50	-11	24,170	-0.05%
2023/03/20	7	135.50	3	135.17	135.50	4	23,881	0.02%
2023/03/17	20	131.50	21	132.57	134.00	-1	24,105	0.00%
2023/03/16	38	130.47	39	129.53	129.50	-1	24,434	0.00%
2023/03/15	10	132.00	13	131.62	131.00	-3	25,342	-0.01%
2023/03/14	40	131.48	38	130.50	130.50	2	25,725	0.01%
2023/03/13	13	130.62	10	132.50	133.50	3	26,381	0.01%
2023/03/10	40	134.13	38	131.59	131.50	2	26,488	0.01%
2023/03/09	38	137.87	37	137.18	136.00	1	27,683	0.00%
2023/03/08	17	134.53	17	137.47	137.00	0	27,666	0.00%
2023/03/07	37	136.62	36	136.50	136.50	1	27,869	0.00%
2023/03/06	0	0.00	17	138.97	138.50	-17	27,852	-0.06%
2023/03/03	36	136.36	26	137.33	136.50	10	28,013	0.04%
2023/03/02	40.3	130.35	38	131.89	134.00	2.3	27,673	0.01%
2023/03/01	23	125.52	24	130.38	131.50	-1	27,695	0.00%
2023/02/24	48.6	131.14	59	129.30	128.00	-10.4	27,536	-0.04%
2023/02/23	23.2	133.58	23	134.89	134.00	0.2	27,064	0.00%
2023/02/22	44	135.09	38	133.63	133.50	6	27,349	0.02%
2023/02/21	21	135.60	31	136.95	137.50	-10	27,513	-0.04%
2023/02/20	20	136.65	0	0.00	136.50	20	27,910	0.07%
2023/02/17	38	136.55	38	136.05	136.00	0	28,466	0.00%
2023/02/16	40	138.20	41	139.23	138.50	-1	29,275	0.00%
2023/02/15	41	130.90	61	134.14	137.50	-20	30,468	-0.07%
2023/02/14	2	131.50	1	132.00	131.50	1	30,890	0.00%
2023/02/13	38.1	128.50	41	128.54	128.50	-2.9	32,245	-0.01%
2023/02/10	40.4	131.84	37	129.50	129.00	3.4	33,137	0.01%
2023/02/09	37.2	130.51	38	132.50	132.50	-0.8	33,431	0.00%
2023/02/08	30.4	130.68	21	131.43	131.50	9.4	33,774	0.03%
2023/02/07	41.2	129.94	43	130.83	130.00	-1.8	33,943	-0.01%
2023/02/06	42	131.45	17	129.59	129.00	25	34,204	0.07%
2023/02/03	40	142.18	39	139.32	137.00	1	34,062	0.00%
2023/02/02	42	142.02	42	142.54	143.50	0	34,277	0.00%
2023/02/01	0	0.00	1	140.00	141.50	-1	34,457	0.00%
2023/01/31	37	135.73	38	137.43	136.50	-1	34,564	0.00%
2023/01/30	25	130.04	35	132.19	136.00	-10	35,279	-0.03%
2023/01/17	43	127.57	42	127.48	127.00	1	35,331	0.00%
2023/01/16	51	128.53	59	128.59	128.00	-8	36,209	-0.02%
2023/01/13	23	126.70	71	127.73	126.00	-48	36,404	-0.13%
2023/01/12	39	127.24	2	126.00	125.00	37	36,934	0.10%
2023/01/11	19	127.03	20	127.80	128.00	-1	37,413	0.00%
2023/01/10	39	126.24	19	126.00	126.50	20	37,953	0.05%
2023/01/09	13	125.04	51	127.18	127.50	-38	38,592	-0.10%
2023/01/06	42	121.00	43	122.30	123.00	-1	38,463	0.00%
2023/01/05	42	120.45	43	119.07	119.00	-1	38,437	0.00%
2023/01/04	49	121.18	43	119.50	120.00	6	38,524	0.02%
2023/01/03	13	119.69	12	121.92	122.00	1	38,642	0.00%
2022/12/30	43	122.66	68	120.04	120.00	-25	38,893	-0.06%
2022/12/29	32	118.59	31	121.48	121.50	1	38,945	0.00%
2022/12/28	29	121.21	31	120.19	120.00	-2	39,277	-0.01%
2022/12/27	43	123.16	43	122.52	122.50	0	39,633	0.00%
2022/12/26	30	122.50	30	122.83	123.00	0	39,842	0.00%
2022/12/23	43	119.24	40	123.50	125.00	3	40,196	0.01%
2022/12/22	49	122.99	47	121.55	122.00	2	40,091	0.00%
2022/12/21	46.5	123.94	46	120.71	120.50	0.5	40,102	0.00%
2022/12/20	43	132.05	4	128.63	126.50	39	39,454	0.10%
2022/12/19	35	140.64	20	140.00	140.50	15	38,921	0.04%
2022/12/16	40	143.51	62	142.34	142.00	-22	38,881	-0.06%
2022/12/15	30	146.83	30	148.50	149.00	0	38,834	0.00%
2022/12/14	10	146.50	10	147.50	147.50	0	38,939	0.00%
2022/12/13	34	149.34	35	146.00	146.00	-1	39,001	0.00%
2022/12/12	11	147.55	11	149.09	150.00	0	38,827	0.00%
2022/12/09	35	151.23	21	149.10	149.50	14	39,005	0.04%
2022/12/08	35	147.69	34	150.38	149.50	1	38,854	0.00%
2022/12/07	45	158.08	36	149.68	150.00	9	38,833	0.02%
2022/12/06	38	165.07	16	165.75	163.00	22	38,234	0.06%
2022/12/05	11	165.59	49	165.60	166.00	-38	38,054	-0.10%
2022/12/02	35	160.26	23	160.46	160.50	12	37,559	0.03%
2022/12/01	50	164.00	23	163.07	159.50	27	37,807	0.07%
2022/11/30	20	151.50	24	153.75	155.50	-4	36,551	-0.01%
2022/11/29	37	153.65	35	151.23	151.00	2	36,655	0.01%
2022/11/28	32	154.91	26	156.96	155.50	6	36,801	0.02%
2022/11/25	14	158.71	17	157.38	156.50	-3	37,569	-0.01%
2022/11/24	36	153.13	33	155.53	157.50	3	37,308	0.01%
2022/11/23	25	154.56	22	153.70	153.50	3	37,153	0.01%
2022/11/22	36	156.43	35	157.33	156.00	1	37,179	0.00%
2022/11/21	2	156.25	2	156.50	157.00	0	37,057	0.00%
2022/11/18	35	158.49	49	154.51	154.00	-14	36,990	-0.04%
2022/11/17	35	160.40	40	159.00	158.50	-5	36,745	-0.01%
2022/11/16	33	160.55	33	160.77	161.50	0	36,811	0.00%
2022/11/15	36	158.56	39	159.94	161.00	-3	36,767	-0.01%
2022/11/14	44	159.83	28	159.70	158.50	16	36,487	0.04%
2022/11/11	2	157.75	10	159.75	158.00	-8	35,903	-0.02%
2022/11/10	42	144.18	39	145.71	147.00	3	34,562	0.01%
2022/11/09	33	138.70	41	140.87	145.00	-8	34,019	-0.02%
2022/11/08	40	134.18	54	133.27	133.00	-14	33,249	-0.04%
2022/11/07	50	127.43	52	128.35	128.00	-2	32,763	-0.01%
2022/11/04	42	125.85	39	127.76	129.00	3	32,663	0.01%
2022/11/03	50	125.78	55	127.19	127.50	-5	32,429	-0.02%
2022/11/02	52	125.83	46	127.15	127.50	6	32,426	0.02%
2022/11/01	13	124.46	13	124.62	125.00	0	32,127	0.00%
2022/10/31	45	123.72	45	125.04	124.50	0	32,406	0.00%
2022/10/28	34	119.65	44	122.41	122.50	-10	32,386	-0.03%
2022/10/27	45	120.41	32	120.52	120.50	13	32,343	0.04%
2022/10/26	45	121.23	44	118.98	118.50	1	32,566	0.00%
2022/10/25	56	121.69	45	121.99	121.50	11	32,418	0.03%
2022/10/24	43	124.44	51	122.66	122.00	-8	32,909	-0.02%
2022/10/21	4	118.38	7	116.93	116.50	-3	33,140	-0.01%
2022/10/20	48.1	117.65	45	114.61	116.50	3.1	33,587	0.01%
2022/10/19	36	123.42	31	124.37	122.50	5	33,184	0.02%
2022/10/18	45	121.44	45	122.30	121.00	0	32,816	0.00%
2022/10/17	47	115.07	44	116.91	119.50	3	32,568	0.01%
2022/10/14	41	115.44	43.2	117.91	118.00	-2.2	32,329	-0.01%
2022/10/13	40	112.00	60	107.59	107.50	-20	32,698	-0.06%
2022/10/12	47	112.50	48	113.25	113.00	-1	32,790	0.00%
2022/10/11	40	115.00	40	111.75	112.00	0	32,949	0.00%
2022/10/07	41	120.98	21	123.19	120.00	20	33,045	0.06%
2022/10/05	42	124.54	39	121.50	121.50	3	33,122	0.01%
2022/10/04	42	120.74	42	121.00	122.50	0	32,909	0.00%
2022/10/03	43	114.50	44	116.52	117.50	-1	32,733	0.00%
2022/09/30	2	112.75	2	115.50	117.50	0	33,043	0.00%
2022/09/29	83	114.84	83	113.80	113.00	0	33,152	0.00%
2022/09/28	176	119.90	171	116.52	115.00	5	33,183	0.02%	大買/大賣/
2022/09/27	76	119.50	77.2	120.55	123.50	-1.2	33,283	0.00%
2022/09/26	54.1	119.86	74	119.92	118.00	-20	33,442	-0.06%
2022/09/23	11	124.00	12	123.08	123.00	-1	33,728	0.00%
2022/09/22	20	124.08	20	123.95	124.00	0	33,827	0.00%
2022/09/21	41	127.30	41	127.49	127.50	0	33,785	0.00%
2022/09/20	143.1	130.36	143	129.25	129.00	0.1	34,024	0.00%	大買/大賣/
2022/09/19	10	130.00	11	131.45	131.50	-1	34,086	0.00%
2022/09/16	13	133.08	13	131.46	130.00	0	34,195	0.00%
2022/09/15	64	134.98	64	133.88	133.00	0	34,302	0.00%
2022/09/14	45	133.71	43	135.03	135.50	2	34,700	0.01%
2022/09/13	95.2	140.31	93	139.06	139.00	2.2	34,961	0.01%
2022/09/12	39	143.08	40	142.28	142.50	-1	35,100	0.00%
2022/09/08	51	138.89	51	139.51	139.50	0	36,276	0.00%
2022/09/07	40	133.50	41	135.49	139.00	-1	37,968	0.00%
2022/09/06	20	139.13	21	139.52	139.00	-1	38,164	0.00%
2022/09/05	4	139.00	25	138.84	138.00	-21	38,203	-0.05%
2022/09/02	24	138.81	22	139.32	138.50	2	38,114	0.01%
2022/09/01	204.1	144.06	162	138.00	138.00	42.1	37,632	0.11%	大買/大賣/
2022/08/31	23	150.80	23	151.98	151.50	0	36,962	0.00%
2022/08/30	11	152.05	10	152.50	153.00	1	37,023	0.00%
2022/08/29	22	149.50	22	150.55	151.50	0	37,115	0.00%
2022/08/25	22	155.50	24	155.00	154.50	-2	37,138	-0.01%
2022/08/24	3	154.00	2	155.50	154.50	1	37,485	0.00%
2022/08/23	76	159.53	73	154.82	154.50	3	37,409	0.01%
2022/08/22	42	165.32	36	164.46	163.50	6	37,361	0.02%
2022/08/19	14	160.14	45	163.00	163.50	-31	37,206	-0.08%
2022/08/18	24	155.56	26	156.96	160.00	-2	37,362	-0.01%
2022/08/17	15	159.97	11	159.45	159.00	4	37,299	0.01%
2022/08/16	13	162.65	13.3	161.75	162.50	-0.3	37,334	0.00%
2022/08/15	8.3	163.77	20	163.90	163.50	-11.7	37,170	-0.03%
2022/08/12	13	156.42	4	157.50	158.00	9	36,528	0.02%
2022/08/11	2	154.00	5	153.10	152.50	-3	36,305	-0.01%
2022/08/10	10	152.50	11	154.27	150.00	-1	36,250	0.00%
2022/08/09	21	152.55	23	154.20	154.00	-2	36,220	-0.01%
2022/08/08	4	149.50	5	150.20	153.00	-1	36,151	0.00%
2022/08/05	12	149.33	13	151.31	150.50	-1	36,140	0.00%
2022/08/04	5	147.60	4	145.88	146.00	1	35,785	0.00%
2022/08/03	42	148.00	41	147.49	147.50	1	35,343	0.00%
2022/08/02	11.1	151.68	1	146.00	148.00	10.1	35,063	0.03%
2022/08/01	26	156.50	3	155.17	155.00	23	34,607	0.07%
2022/07/29	9	159.11	124	158.51	158.50	-115	34,030	-0.34%	大賣/鉅額交易
2022/07/28	152	166.58	3	165.50	162.00	149	33,366	0.45%	大買/鉅額交易
2022/07/27	104	172.24	107	173.66	179.50	-3	32,397	-0.01%	大買/大賣/
2022/07/26	146	168.44	142	168.76	170.00	4	31,648	0.01%	大買/大賣/
2022/07/25	14	175.79	12	176.83	176.00	2	31,695	0.01%
2022/07/22	25	177.88	24	176.65	177.00	1	32,085	0.00%
2022/07/21	35	173.43	36	175.22	177.50	-1	32,633	0.00%
2022/07/20	14	167.71	20	169.48	170.50	-6	32,356	-0.02%
2022/07/19	46	164.88	45	165.76	164.00	1	31,985	0.00%
2022/07/18	39	159.63	38	162.08	163.50	1	31,886	0.00%
2022/07/15	5	153.60	7	155.64	156.50	-2	31,603	-0.01%
2022/07/14	6	150.50	5	152.90	153.50	1	31,402	0.00%
2022/07/13	4	152.88	3	150.67	149.50	1	31,220	0.00%
2022/07/12	1	152.00	8	152.94	148.50	-7	31,142	-0.02%
2022/07/11	43	157.13	41	153.45	153.00	2	31,094	0.01%
2022/07/08	48	159.09	47	157.59	157.50	1	30,828	0.00%
2022/07/07	14	150.54	18	153.44	156.50	-4	30,399	-0.01%
2022/07/06	15	152.67	14	149.57	147.50	1	30,012	0.00%
2022/07/05	90	152.17	88	153.66	153.50	2	29,996	0.01%
2022/07/04	1	150.00	2	151.00	149.00	-1	29,582	0.00%
2022/07/01	147	152.42	145	145.38	146.00	2	29,430	0.01%	大買/大賣/
2022/06/30	92	158.88	92	159.59	158.50	0	29,122	0.00%
2022/06/29	33	159.61	33	162.06	162.50	0	29,127	0.00%
2022/06/28	61	160.05	60	160.50	161.00	1	29,070	0.00%
2022/06/27	17	166.35	13	167.65	167.50	4	29,029	0.01%
2022/06/24	34	160.93	35	161.87	160.50	-1	28,920	0.00%
2022/06/23	2	157.50	2	159.50	159.00	0	28,778	0.00%
2022/06/22	135	161.20	134	158.70	158.00	1	28,839	0.00%	大買/大賣/
2022/06/21	2	169.50	4	165.50	169.50	-2	28,464	-0.01%
2022/06/20	22	164.86	23	162.87	157.50	-1	28,086	0.00%
2022/06/17	3	165.83	1	164.00	166.00	2	27,775	0.01%
2022/06/16	8.3	174.99	5	172.70	165.50	3.3	26,598	0.01%
2022/06/15	123.5	195.73	118	183.21	183.00	5.5	24,896	0.02%	大買/大賣/
2022/06/14	43	199.44	44	200.97	201.50	-1	24,619	0.00%
2022/06/13	52	200.39	49	200.18	200.00	3	24,809	0.01%
2022/06/10	15	204.23	13	205.54	206.50	2	25,100	0.01%
2022/06/09	14.2	206.33	12	208.38	206.50	2.2	25,540	0.01%
2022/06/08	1	203.50	3	203.33	204.50	-2	25,585	-0.01%
2022/06/07	14	201.75	13	200.46	200.00	1	25,898	0.00%
2022/06/06	12	204.83	13	206.81	203.50	-1	26,165	0.00%
2022/06/02	13	203.69	13	205.00	203.50	0	26,590	0.00%
2022/06/01	37	208.47	35	206.47	205.50	2	26,890	0.01%
2022/05/31	26	214.00	24	216.40	215.50	2	26,755	0.01%
2022/05/30	22	208.11	27	210.31	213.00	-5	26,804	-0.02%
2022/05/27	3	202.17	4	203.13	201.50	-1	26,707	0.00%
2022/05/26	73	209.01	72	201.99	201.50	1	27,153	0.00%
2022/05/25	26	205.50	27	207.78	213.00	-1	27,629	0.00%
2022/05/24	104	213.72	100	205.08	204.00	4	28,654	0.01%	大買/
2022/05/23	32	217.81	32	216.94	216.00	0	28,816	0.00%
2022/05/20	23	220.00	24	218.75	217.00	-1	29,177	0.00%
2022/05/19	66	216.13	65	217.23	219.00	1	29,942	0.00%
2022/05/18	24	223.13	26	223.50	222.50	-2	30,060	-0.01%
2022/05/17	78	216.60	75	218.92	219.50	3	30,272	0.01%
2022/05/16	28	219.75	29	216.62	214.50	-1	30,309	0.00%
2022/05/13	22	212.50	23	214.07	215.00	-1	30,139	0.00%
2022/05/12	87	213.35	88	210.88	208.50	-1	30,285	0.00%
2022/05/11	92	214.23	90	212.44	212.00	2	30,484	0.01%
2022/05/10	77	206.85	78	211.12	216.50	-1	30,940	0.00%
2022/05/09	1	215.00	1	211.50	211.00	0	30,922	0.00%
2022/05/06	93	209.68	83	208.52	208.00	10	30,785	0.03%
2022/05/05	7	221.29	3	222.83	218.00	4	30,673	0.01%
2022/05/04	25	215.30	33	217.82	217.50	-8	30,545	-0.03%
2022/05/03	7	213.71	6	213.50	213.50	1	30,705	0.00%
2022/04/29	41	210.78	42	212.50	213.00	-1	31,125	0.00%
2022/04/28	195	211.69	193	206.25	205.50	2	30,759	0.01%	大買/大賣/
2022/04/27	157	196.87	169	201.60	216.50	-12	30,313	-0.04%	大買/大賣/
2022/04/26	153	202.53	141	199.64	199.50	12	29,572	0.04%	大買/大賣/
2022/04/25	97	202.51	97	202.65	202.00	0	29,559	0.00%
2022/04/22	152	212.22	163	210.77	210.00	-11	29,503	-0.04%	大買/大賣/
2022/04/21	42	217.60	32	220.44	220.00	10	29,467	0.03%
2022/04/20	22	217.57	41	217.77	220.00	-19	29,621	-0.06%
2022/04/19	40	210.56	25	211.30	210.50	15	29,648	0.05%
2022/04/18	30	203.52	28	206.80	206.50	2	29,942	0.01%
2022/04/15	3	207.33	3	205.67	205.00	0	30,175	0.00%
2022/04/14	150	218.47	150	218.20	217.50	0	30,373	0.00%	大買/大賣/
2022/04/13	70	214.93	70	217.07	216.50	0	30,535	0.00%
2022/04/12	152	217.40	162	217.47	215.00	-10	30,631	-0.03%	大買/大賣/
2022/04/11	143	220.05	151	214.43	213.50	-8	30,835	-0.03%	大買/大賣/
2022/04/08	72	229.10	72	229.78	231.00	0	30,643	0.00%
2022/04/07	89	229.33	66	234.05	227.00	23	30,609	0.08%
2022/04/06	166	233.12	162	231.31	230.50	4	30,340	0.01%	大買/大賣/
2022/04/01	79	243.13	78	244.47	243.50	1	30,397	0.00%
2022/03/31	76	246.07	77	247.88	249.00	-1	30,462	0.00%
2022/03/30	32	248.25	54	248.94	248.50	-22	31,026	-0.07%
2022/03/29	63	244.29	44	243.84	244.00	19	30,997	0.06%
2022/03/28	101	240.75	101	241.45	241.00	0	30,908	0.00%	大買/大賣/
2022/03/25	64	240.68	87	243.40	246.00	-23	30,920	-0.07%
2022/03/24	44	238.47	22	238.45	238.50	22	31,276	0.07%
2022/03/23	22	237.59	25	239.34	239.00	-3	31,287	-0.01%
2022/03/22	22	225.70	44	228.48	232.00	-22	31,155	-0.07%
2022/03/21	25	226.22	24	223.56	226.00	1	31,103	0.00%
2022/03/18	48	219.00	25	219.50	219.50	23	31,121	0.07%
2022/03/17	44	223.00	44	224.66	225.50	0	31,208	0.00%
2022/03/16	103	216.53	114	214.61	212.50	-11	31,179	-0.04%	大買/大賣/
2022/03/15	53	219.33	64	217.68	217.50	-11	31,113	-0.04%
2022/03/14	30	226.38	6	224.83	225.00	24	31,009	0.08%
2022/03/10	10	239.80	10	238.90	241.00	0	30,780	0.00%
2022/03/09	2	225.00	3	223.00	227.00	-1	30,999	0.00%
2022/03/08	9	221.33	4	217.38	216.00	5	30,961	0.02%
2022/03/07	4	231.88	4	221.88	222.00	0	31,407	0.00%
2022/03/04	8	247.81	6	247.42	245.00	2	31,477	0.01%
2022/03/03	5	251.00	4	247.25	246.00	1	31,984	0.00%
2022/03/02	7	245.29	6	246.58	250.00	1	32,633	0.00%
2022/03/01	15	254.20	12	250.92	246.50	3	32,721	0.01%
2022/02/25	5	256.70	10	256.75	254.00	-5	32,163	-0.02%
2022/02/24	8	245.75	7	248.07	243.00	1	31,324	0.00%
2022/02/23	7	236.64	5	236.60	240.50	2	30,098	0.01%
2022/02/21	2	239.00	3	237.83	237.50	-1	29,981	0.00%
2022/02/18	1	242.00	3.2	244.19	242.00	-2.2	29,739	-0.01%
2022/02/17	6	234.00	8	233.75	234.50	-2	29,288	-0.01%
2022/02/16	6	232.83	4	233.88	233.50	2	29,726	0.01%
2022/02/15	1	225.00	35	222.26	222.50	-34	29,955	-0.11%
2022/02/14	61	217.98	31	217.50	217.50	30	30,312	0.10%
2022/02/11	33	216.11	62	220.58	222.00	-29	30,787	-0.09%
2022/02/10	65.2	219.42	38	217.14	217.50	27.2	31,135	0.09%
2022/02/09	49	210.37	50.1	212.90	221.50	-1.1	31,084	0.00%
2022/02/08	84	204.25	84	206.83	205.50	0	31,235	0.00%
2022/02/07	44	200.67	44	202.82	203.00	0	31,609	0.00%
2022/01/26	5	201.00	30	200.10	200.00	-25	32,474	-0.08%
2022/01/25	27	201.07	2	200.50	200.50	25	33,702	0.07%
2022/01/24	6	198.00	3	203.00	207.00	3	34,432	0.01%
2022/01/21	159.1	213.96	245	204.97	201.00	-85.9	35,464	-0.24%	大買/大賣/
2022/01/20	62	215.63	83	217.53	222.00	-21	36,943	-0.06%
2022/01/19	117	216.34	105	216.45	215.50	12	37,518	0.03%	大買/大賣/
2022/01/18	102	226.10	110	224.50	222.00	-8	38,503	-0.02%	大買/大賣/
2022/01/17	113	221.50	114	224.44	221.50	-1	39,119	0.00%	大買/大賣/
2022/01/14	151	214.74	152	216.41	220.00	-1	39,465	0.00%	大買/大賣/
2022/01/13	98	214.67	100	217.96	218.00	-2	39,962	-0.01%
2022/01/12	75	213.61	73	215.97	216.00	2	41,611	0.00%
2022/01/11	62	207.89	63	210.44	208.50	-1	42,418	0.00%
2022/01/10	102	212.43	167	208.63	209.50	-65	42,602	-0.15%	大買/大賣/
2022/01/07	154	219.49	52	217.88	217.50	102	42,644	0.24%	大買/鉅額交易
2022/01/06	79	223.67	82	221.00	221.00	-3	42,499	-0.01%
2022/01/05	112	234.02	77	235.23	230.00	35	42,443	0.08%	大買/
2022/01/04	45	233.44	46	237.50	237.00	-1	42,333	0.00%
2022/01/03	2	232.00	28	239.82	231.00	-26	42,224	-0.06%
2021/12/30	100	233.10	109	231.04	231.00	-9	42,145	-0.02%	大賣/
2021/12/29	72	235.71	3	233.33	233.00	69	42,103	0.16%
2021/12/28	33	237.67	23	238.78	239.00	10	42,363	0.02%
2021/12/27	12	239.33	13	237.23	236.00	-1	42,571	0.00%
2021/12/24	2	239.50	1	238.00	239.00	1	42,333	0.00%
2021/12/23	4	234.88	6.2	236.35	240.00	-2.2	42,380	-0.01%
2021/12/22	52	223.33	67	225.83	227.50	-15	41,890	-0.04%
2021/12/21	55	217.32	123	219.53	222.50	-68	41,888	-0.16%	大賣/
2021/12/20	50	219.50	47	223.10	218.00	3	42,008	0.01%
2021/12/17	80	222.53	7	223.29	222.00	73	41,913	0.17%
2021/12/16	13	224.12	17	224.09	225.00	-4	41,271	-0.01%
2021/12/15	0	0.00	1	223.00	221.50	-1	41,202	0.00%
2021/12/14	2	218.50	2	216.00	216.00	0	41,149	0.00%
2021/12/13	5	223.30	3	220.83	220.50	2	41,250	0.00%
2021/12/10	2	222.25	4	223.50	224.50	-2	41,011	0.00%
2021/12/09	11	224.41	10	218.90	218.00	1	40,704	0.00%
2021/12/08	3	222.83	2	224.00	221.00	1	40,307	0.00%
2021/12/07	7	221.57	7	218.57	216.50	0	40,093	0.00%
2021/12/06	6	219.00	4	218.75	219.00	2	39,898	0.01%
2021/12/03	5	214.60	5	216.30	217.50	0	40,230	0.00%
2021/12/02	9	220.56	4	215.38	213.00	5	40,435	0.01%
2021/12/01	3	222.83	8	222.50	223.50	-5	40,183	-0.01%
2021/11/30	8.1	226.68	4	226.00	228.00	4.1	40,365	0.01%
2021/11/29	9.1	209.68	7	210.71	213.00	2.1	39,603	0.01%
2021/11/26	8	207.94	9	209.61	207.50	-1	39,141	0.00%
2021/11/25	9	207.50	6	207.42	210.50	3	38,392	0.01%
2021/11/23	2	196.00	4	197.38	197.00	-2	37,719	-0.01%
2021/11/22	0	0.00	1	193.50	196.00	-1	37,712	0.00%
2021/11/18	3	194.50	3	192.50	192.50	0	37,931	0.00%
2021/11/17	3	196.33	3	198.00	198.00	0	37,752	0.00%
2021/11/16	0	0.00	1	196.00	195.00	-1	37,770	0.00%
2021/11/15	16	200.81	14	197.43	196.00	2	37,550	0.01%
2021/11/12	4	203.13	6	202.75	202.00	-2	37,218	-0.01%
2021/11/11	6	197.83	5	195.40	195.00	1	36,710	0.00%
2021/11/10	8	194.75	12	198.88	199.50	-4	36,293	-0.01%
2021/11/09	2	196.00	1	193.50	192.50	1	36,056	0.00%
2021/11/08	2	189.50	0	0.00	190.00	2	35,453	0.01%
2021/11/05	5	191.80	6	192.75	195.00	-1	35,339	0.00%
2021/11/04	3	190.00	3	193.00	190.00	0	34,840	0.00%
2021/11/03	3	187.67	11	188.50	187.50	-8	34,226	-0.02%
2021/11/02	6	197.75	6	198.50	196.00	0	33,303	0.00%
2021/11/01	8	193.25	6	192.58	189.00	2	32,188	0.01%
2021/10/29	8	182.44	14.2	184.42	190.00	-6.2	31,402	-0.02%
2021/10/28	5	177.00	8	178.75	178.50	-3	30,448	-0.01%
2021/10/27	1	168.00	3	170.00	171.50	-2	28,531	-0.01%
2021/10/26	4	155.50	21	155.86	156.00	-17	28,742	-0.06%
2021/10/25	7	147.50	17.6	150.37	150.50	-10.6	29,124	-0.04%
2021/10/22	2	144.50	12	143.63	143.50	-10	29,002	-0.03%
2021/10/21	37	143.59	31	142.42	142.00	6	28,860	0.02%
2021/10/20	60	145.75	25	145.86	145.50	35	28,646	0.12%
2021/10/19	8	136.25	7	140.93	141.50	1	27,469	0.00%
2021/10/18	1	129.00	2	129.50	129.00	-1	27,003	0.00%
2021/10/15	2	127.25	2.1	123.46	126.00	-0.1	27,093	0.00%
2021/10/14	2	116.75	0	0.00	117.00	2	26,922	0.01%
2021/10/13	1.1	122.76	2	118.75	116.00	-1	26,806	0.00%
2021/10/12	5	125.00	0	0.00	124.00	5	26,618	0.02%
2021/10/08	0	0.00	2	129.50	130.00	-2	26,985	-0.01%
2021/10/07	0	0.00	2	124.00	126.50	-2	27,350	-0.01%
2021/10/06	1	122.50	11	122.86	121.50	-10	27,579	-0.04%
2021/10/05	4	122.63	5	125.00	125.50	-1	28,182	0.00%
2021/10/01	3	130.00	3	127.50	127.50	0	29,957	0.00%
2021/09/30	3	129.50	5.2	132.21	132.00	-2.2	30,758	-0.01%
2021/09/29	2	130.00	0	0.00	131.00	2	30,847	0.01%
2021/09/28	3	134.67	3	133.33	137.00	0	31,223	0.00%
2021/09/27	15	139.07	2	138.00	138.00	13	31,120	0.04%
2021/09/24	3	143.33	12	144.25	143.00	-9	31,299	-0.03%
2021/09/23	12	142.42	2	143.00	142.00	10	31,283	0.03%
2021/09/22	8.1	141.63	0	0.00	141.00	8.1	31,298	0.03%
2021/09/17	0.3	145.95	1	147.50	147.50	-0.7	31,413	0.00%
2021/09/16	1.1	146.86	3	145.50	145.50	-1.9	31,702	-0.01%
2021/09/14	4	143.25	2	145.00	142.50	2	32,906	0.01%
2021/09/13	3	143.50	3	144.50	144.50	0	34,201	0.00%
2021/09/10	1	142.00	1	144.00	145.50	0	34,822	0.00%
2021/09/09	2	142.25	4	144.00	144.00	-2	35,693	-0.01%
2021/09/08	4	143.61	2	143.25	143.00	2	36,309	0.01%
2021/09/07	11	148.91	13	149.73	148.50	-2	36,278	-0.01%
2021/09/06	5	154.20	3	157.00	154.50	2	36,028	0.01%
2021/09/03	1	149.50	4	151.13	155.00	-3	36,071	-0.01%
2021/09/02	3.7	148.81	7	149.43	147.50	-3.3	36,138	-0.01%
2021/09/01	4	148.38	3	150.00	148.50	1	36,936	0.00%
2021/08/31	3	145.67	2	146.50	147.50	1	38,702	0.00%
2021/08/30	5	147.00	3	147.50	148.00	2	40,199	0.00%
2021/08/27	3	142.83	3.2	143.28	144.50	-0.2	40,642	0.00%
2021/08/26	3	141.17	0	0.00	139.50	3	41,119	0.01%
2021/08/25	0	0.00	3	141.33	142.50	-3	41,272	-0.01%
2021/08/24	5	139.10	7	139.00	136.50	-2	41,305	0.00%
2021/08/23	4	137.13	5	138.30	138.00	-1	41,850	0.00%
2021/08/18	0	0.00	4	134.25	138.00	-4	41,982	-0.01%
2021/08/17	2	130.00	1	130.50	128.50	1	42,183	0.00%
2021/08/13	5	137.60	4	136.75	135.00	1	42,727	0.00%
2021/08/12	0.2	142.00	3	141.83	142.00	-2.8	42,740	-0.01%
2021/08/11	1	135.50	8	138.50	138.50	-7	42,965	-0.02%
2021/08/10	3	140.00	0	0.00	141.00	3	43,419	0.01%
2021/08/09	1	145.50	1	147.50	145.00	0	43,941	0.00%
2021/08/05	3.1	149.65	5	150.70	148.50	-1.9	44,987	0.00%
2021/08/04	7.1	148.35	6	147.83	147.00	1.1	45,362	0.00%
2021/08/03	4	147.13	6	148.08	150.00	-2	45,466	0.00%
2021/08/02	3	145.17	3	146.17	145.50	0	45,164	0.00%
2021/07/30	24	148.00	5	146.00	146.00	19	45,517	0.04%
2021/07/29	4	148.13	20.5	149.22	151.50	-16.5	45,311	-0.04%
2021/07/28	2.3	133.99	1	132.00	138.00	1.3	44,177	0.00%
2021/07/27	7	142.29	6	141.33	142.00	1	44,252	0.00%
2021/07/26	1	144.50	5	143.40	146.00	-4	44,447	-0.01%
2021/07/23	17	145.47	8	139.88	139.50	9	45,863	0.02%
2021/07/22	1	143.00	7	144.21	146.50	-6	45,892	-0.01%
2021/07/21	2	143.00	4	144.75	137.50	-2	45,871	0.00%
2021/07/20	6	142.00	5	143.70	141.50	1	46,677	0.00%
2021/07/19	19	141.84	18	143.53	142.00	1	46,741	0.00%
2021/07/16	15	143.03	15	143.00	143.50	0	46,909	0.00%
2021/07/15	3.3	142.44	4	144.25	143.50	-0.7	46,916	0.00%
2021/07/14	21	140.45	15.1	140.93	143.00	6	46,657	0.01%
2021/07/13	15	141.87	14	137.29	136.00	1	46,685	0.00%
2021/07/12	45	143.82	41	141.78	140.50	4	46,350	0.01%
2021/07/09	5	141.00	6	141.67	142.50	-1	45,699	0.00%
2021/07/08	19	144.87	8.1	145.91	141.00	10.9	45,170	0.02%
2021/07/07	4	138.50	5	137.90	137.00	-1	43,617	0.00%
2021/07/06	24	132.52	20	133.00	132.50	4	42,823	0.01%
2021/07/05	1.2	131.75	4	131.50	132.00	-2.8	42,622	-0.01%
2021/07/02	7	124.43	8	125.63	126.50	-1	42,212	0.00%
2021/07/01	3.1	124.29	1	124.00	123.50	2.1	42,277	0.00%
2021/06/30	0	0.00	3	129.00	129.00	-3	42,027	-0.01%
2021/06/29	8	128.75	11	127.50	127.50	-3	42,316	-0.01%
2021/06/28	20	128.95	26	128.02	129.00	-6	42,459	-0.01%
2021/06/25	7	130.71	7	127.50	127.50	0	43,049	0.00%
2021/06/24	10	133.20	10	132.35	131.00	0	42,902	0.00%
2021/06/23	26	136.79	26	133.38	132.00	0	42,736	0.00%
2021/06/22	7.1	137.02	12	136.29	134.50	-4.9	42,414	-0.01%
2021/06/21	26	131.88	29	129.76	131.00	-3	41,300	-0.01%
2021/06/18	23	135.59	10	134.50	130.00	13	40,949	0.03%
2021/06/17	0	0.00	3	129.33	134.00	-3	40,204	-0.01%
2021/06/16	12	128.29	7	127.00	126.00	5	39,790	0.01%
2021/06/15	4	127.13	3.7	127.14	127.00	0.3	39,540	0.00%
2021/06/11	13	127.15	10	125.50	124.50	3	39,293	0.01%
2021/06/10	7	127.21	9	128.39	129.00	-2	38,866	-0.01%
2021/06/09	9	127.22	10	129.20	127.00	-1	38,364	0.00%
2021/06/08	10	127.75	9	129.72	125.50	1	37,625	0.00%
2021/06/07	11	119.59	14	122.89	127.50	-3	35,915	-0.01%
2021/06/04	13	118.08	10	117.50	117.50	3	34,528	0.01%
2021/06/03	2	115.50	16	115.53	121.50	-14	34,260	-0.04%
2021/06/02	6	113.75	6	111.00	110.50	0	33,571	0.00%
2021/06/01	7	112.93	7	113.50	113.00	0	33,590	0.00%
2021/05/31	4	109.00	9	108.56	112.50	-5	33,698	-0.01%
2021/05/27	11	101.82	1	101.50	101.00	10	33,888	0.03%
2021/05/26	6	105.08	1	106.50	103.00	5	34,331	0.01%
2021/05/25	2	104.25	2	106.25	105.50	0	35,061	0.00%
2021/05/24	7	100.56	5	101.70	103.50	2	36,108	0.01%
2021/05/21	1	99.10	4	99.73	100.50	-3	37,302	-0.01%
2021/05/20	2	97.10	6	94.47	94.60	-4	37,401	-0.01%
2021/05/19	23	98.94	16	98.03	98.10	7	37,295	0.02%
2021/05/18	0	0.00	3	98.23	99.70	-3	37,232	-0.01%
2021/05/17	6	91.63	7	93.51	93.10	-1	37,215	0.00%
2021/05/14	3	97.50	1	101.00	95.00	2	37,677	0.01%
2021/05/13	2	93.50	3	93.83	94.60	-1	38,375	0.00%
2021/05/12	17	93.23	17	92.44	91.20	0	38,151	0.00%
2021/05/11	1	95.00	3	98.90	96.40	-2	37,916	-0.01%
2021/05/10	7	106.00	11	102.18	101.50	-4	37,896	-0.01%
2021/05/07	18	107.06	10	107.75	106.50	8	37,982	0.02%
2021/05/06	10	102.50	9	106.17	106.50	1	37,971	0.00%
2021/05/05	8	103.00	8	101.25	99.00	0	37,700	0.00%
2021/05/04	10	110.00	16	102.41	104.50	-6	37,873	-0.02%
2021/05/03	10	115.50	5	109.50	109.50	5	37,914	0.01%
2021/04/29	17	114.79	13.1	115.34	115.00	3.9	38,351	0.01%
2021/04/28	0	0.00	6	109.75	112.50	-6	36,899	-0.02%
2021/04/27	1	102.00	7	102.71	102.50	-6	36,684	-0.02%
2021/04/26	4	98.63	15.1	99.25	99.80	-11.1	36,282	-0.03%
2021/04/23	0	0.00	12	93.35	94.20	-12	35,756	-0.03%
2021/04/22	2	92.55	2	94.55	90.80	0	36,308	0.00%
2021/04/21	1	92.60	0	0.00	92.60	1	36,378	0.00%
2021/04/20	7	93.54	8	93.33	93.30	-1	37,309	0.00%
2021/04/19	5	93.24	34	92.97	93.20	-29	38,595	-0.08%
2021/04/16	3	88.70	3	90.30	90.10	0	38,726	0.00%
2021/04/15	2	87.95	1	88.60	87.90	1	39,070	0.00%
2021/04/14	8.1	87.54	16	86.85	87.50	-8	39,642	-0.02%
2021/04/13	10.1	90.29	2	88.70	88.00	8.1	41,201	0.02%
2021/04/12	14	90.04	0	0.00	89.60	14	42,270	0.03%
2021/04/09	4	92.00	3	91.90	91.70	1	43,353	0.00%
2021/04/08	4	90.85	5	92.44	92.90	-1	43,479	0.00%
2021/04/07	5	92.54	5	93.08	91.40	0	43,664	0.00%
2021/04/06	5	92.00	6.5	92.92	93.10	-1.5	43,839	0.00%
2021/04/01	5	91.36	7	93.01	91.60	-2	43,770	0.00%
2021/03/31	3	91.70	6	92.10	91.50	-3	43,520	-0.01%
2021/03/30	2	91.70	14.3	92.45	91.20	-12.3	43,491	-0.03%
2021/03/29	5	90.00	22	89.91	89.80	-17	43,283	-0.04%
2021/03/26	17	89.46	25	88.49	89.90	-8	43,297	-0.02%
2021/03/25	24	86.74	19	86.48	85.90	5	43,389	0.01%
2021/03/24	29.5	88.19	25	89.06	87.90	4.5	43,405	0.01%
2021/03/23	50	88.66	50	88.06	88.00	0	44,490	0.00%
2021/03/19	27.3	89.90	0	0.00	89.00	27.3	46,716	0.06%
2021/03/18	0	0.00	11	92.70	92.10	-11	46,643	-0.02%
2021/03/17	0	0.00	2	91.20	90.90	-2	47,115	0.00%
2021/03/16	3	91.17	0	0.00	90.70	3	47,263	0.01%
2021/03/15	9	90.48	3	90.60	90.60	6	47,636	0.01%
2021/03/12	19	91.67	8	92.45	91.50	11	47,867	0.02%
2021/03/11	1	91.00	23	92.48	92.90	-22	47,966	-0.05%
2021/03/10	4	88.85	5	88.80	88.70	-1	48,491	0.00%
2021/03/09	20	87.62	3	86.70	86.60	17	48,790	0.03%
2021/03/08	2	90.85	1	92.90	90.20	1	48,940	0.00%
2021/03/05	27	91.09	11	92.44	91.20	16	50,104	0.03%
2021/03/04	12	91.68	7	92.73	92.70	5	52,442	0.01%
2021/03/03	24.1	93.12	19	92.19	91.80	5.1	53,757	0.01%
2021/03/02	13	97.84	10	94.30	94.30	3	55,577	0.01%
2021/02/26	11	96.58	17	97.13	97.50	-6	56,057	-0.01%
2021/02/25	12	97.53	7	96.47	95.60	5	56,942	0.01%
2021/02/24	36	99.19	20	97.88	97.00	16	57,015	0.03%
2021/02/23	24	97.43	17.5	98.94	99.60	6.5	55,581	0.01%
2021/02/22	2	92.70	3	95.33	95.40	-1	54,311	0.00%
2021/02/19	0	0.00	2	91.60	91.60	-2	53,977	0.00%
2021/02/17	2	90.65	1	91.40	91.60	1	54,421	0.00%
2021/02/05	1	83.90	9	87.30	89.70	-8	54,179	-0.01%
2021/02/04	11	83.99	16	83.75	84.10	-5	53,694	-0.01%
2021/02/03	24	88.79	15	86.59	86.30	9	53,575	0.02%
2021/02/02	4	87.30	6	88.63	88.70	-2	54,535	0.00%
2021/02/01	12	85.01	13	86.06	85.80	-1	54,538	0.00%
2021/01/29	21	88.73	17	87.12	86.50	4	55,129	0.01%
2021/01/28	11.5	88.88	4	89.85	88.10	7.5	55,493	0.01%
2021/01/27	21	93.77	21	92.62	92.60	0	55,971	0.00%
2021/01/26	24	96.99	31	94.80	94.00	-7	56,395	-0.01%
2021/01/25	26	99.64	12	96.58	95.70	14	57,058	0.02%
2021/01/22	15	96.59	18	99.09	101.00	-3	57,884	-0.01%
2021/01/21	12	94.45	13	95.78	95.60	-1	59,732	0.00%
2021/01/20	17	95.69	17	93.43	92.40	0	61,407	0.00%
2021/01/19	15	96.00	15	96.25	96.40	0	61,789	0.00%
2021/01/18	14	96.26	11	95.19	95.00	3	61,976	0.00%
2021/01/15	16	98.09	25	99.14	100.00	-9	61,555	-0.01%
2021/01/14	16	97.69	16.2	97.06	96.70	-0.2	61,284	0.00%
2021/01/13	22	99.56	17	98.09	97.60	5	61,781	0.01%
2021/01/12	25	94.95	28	96.68	99.40	-3	61,431	0.00%
2021/01/11	21	92.19	28	93.12	94.90	-7	60,811	-0.01%
2021/01/08	3	90.77	3	90.13	90.20	0	61,011	0.00%
2021/01/07	1	92.00	3	92.83	92.10	-2	61,312	0.00%
2021/01/06	27.2	95.18	22	94.11	91.10	5.2	61,376	0.01%
2021/01/05	22	90.96	21	92.68	94.30	1	60,159	0.00%
2021/01/04	8	89.78	8	90.95	90.50	0	60,302	0.00%
2020/12/31	20	87.65	20	87.40	87.40	0	60,960	0.00%
2020/12/30	5	87.00	4	87.38	86.90	1	61,035	0.00%
2020/12/29	10	85.00	11	86.07	85.70	-1	61,404	0.00%
2020/12/28	10	84.40	11	84.93	85.30	-1	61,824	0.00%
2020/12/25	10	85.00	10	84.00	84.00	0	62,192	0.00%
2020/12/24	3	84.60	7	85.14	84.50	-4	63,048	-0.01%
2020/12/23	15	83.90	15	84.23	86.20	0	63,601	0.00%
2020/12/22	0	0.00	1	85.00	82.10	-1	63,628	0.00%
2020/12/21	6	83.88	11	82.28	84.40	-5	63,914	-0.01%
2020/12/18	15	86.07	15	86.02	85.60	0	63,587	0.00%
2020/12/17	30	87.12	30	86.92	86.00	0	63,837	0.00%
2020/12/16	75	87.62	77	87.01	86.70	-2	63,035	0.00%
2020/12/15	16	84.49	25	85.40	85.80	-9	61,831	-0.01%
2020/12/14	15	82.89	19	83.66	83.80	-4	61,512	-0.01%
2020/12/11	30	83.25	26	84.09	81.60	4	61,773	0.01%
2020/12/10	20	83.50	25	82.18	82.20	-5	62,338	-0.01%
2020/12/09	30	83.71	16	83.21	83.20	14	62,771	0.02%
2020/12/08	10	82.60	15	83.80	84.50	-5	62,827	-0.01%
2020/12/07	16	81.83	10	82.00	82.00	6	62,863	0.01%
2020/12/04	46	82.15	43	81.39	81.30	3	62,840	0.00%
2020/12/03	35	84.99	33	83.76	83.70	2	62,580	0.00%
2020/12/02	30	85.59	27	85.25	85.20	3	63,063	0.00%
2020/12/01	45	87.86	56	85.11	84.70	-11	63,151	-0.02%
2020/11/30	45	91.66	46	90.25	89.90	-1	62,581	0.00%
2020/11/27	47	90.58	45	90.58	90.40	2	60,742	0.00%
2020/11/26	47	85.31	62	87.80	89.60	-15	60,438	-0.02%
2020/11/25	20	83.07	21	83.13	83.10	-1	58,650	0.00%
2020/11/24	15	82.19	18	83.08	82.00	-3	58,605	-0.01%
2020/11/23	7	77.77	8	78.11	78.70	-1	57,910	0.00%
2020/11/20	10	74.90	22	75.65	75.70	-12	57,502	-0.02%
2020/11/19	12	75.81	3	75.33	74.90	9	58,172	0.02%
2020/11/18	11	75.04	16	75.11	75.50	-5	59,352	-0.01%
2020/11/17	6	74.80	8	75.09	74.60	-2	61,134	0.00%
2020/11/16	18	74.52	21	74.55	74.60	-3	62,521	0.00%
2020/11/13	3	71.97	9	72.63	74.10	-6	63,706	-0.01%
2020/11/12	38	74.59	38	72.83	72.60	0	64,521	0.00%
2020/11/11	14	73.81	16	73.99	74.30	-2	65,185	0.00%
2020/11/10	24	70.70	34	72.46	71.50	-10	66,517	-0.02%
2020/11/09	27	69.51	10	69.56	69.50	17	69,019	0.02%
2020/11/06	17	70.49	13	68.96	68.80	4	71,463	0.01%
2020/11/05	31	68.97	22	68.85	68.80	9	72,740	0.01%
2020/11/04	21	67.58	19	68.26	68.80	2	72,944	0.00%
2020/11/03	17	65.82	27	66.84	66.30	-10	72,802	-0.01%
2020/11/02	23	66.01	31	65.69	65.20	-8	73,546	-0.01%
2020/10/30	45.1	68.81	34	68.54	68.20	11.1	74,091	0.01%
2020/10/29	31	68.21	7	68.10	67.90	24	73,573	0.03%
2020/10/28	19	76.23	12	74.96	74.90	7	71,088	0.01%
2020/10/27	13	83.74	11	81.60	81.60	2	70,088	0.00%
2020/10/26	35	84.85	39	85.16	85.40	-4	70,887	-0.01%
2020/10/23	29	85.83	26	85.30	85.10	3	71,376	0.00%
2020/10/22	18	85.77	19	86.34	87.30	-1	72,429	0.00%
2020/10/21	50	87.44	33	86.59	86.40	17	72,400	0.02%
2020/10/20	18	85.33	26	86.85	88.00	-8	71,906	-0.01%
2020/10/19	14	86.01	34	86.32	85.50	-20	71,528	-0.03%
2020/10/16	24	85.43	25	87.05	83.70	-1	71,336	0.00%
2020/10/15	43	86.30	43	87.74	85.50	0	71,712	0.00%
2020/10/14	22	85.52	11	85.98	85.60	11	71,470	0.02%
2020/10/13	21	84.50	24	84.81	85.50	-3	71,194	0.00%
2020/10/12	24	85.05	17	85.24	85.20	7	70,769	0.01%
2020/10/08	6	82.15	6	83.18	84.80	0	69,865	0.00%
2020/10/07	4	78.90	2	78.70	79.00	2	68,398	0.00%
2020/10/06	21	78.25	23	77.99	77.70	-2	68,258	0.00%
2020/10/05	5	77.24	16	77.08	78.20	-11	67,908	-0.02%
2020/09/30	15	74.63	24	74.01	74.40	-9	67,513	-0.01%
2020/09/29	12	75.72	0	0.00	74.10	12	67,447	0.02%
2020/09/28	5	76.56	3	76.50	77.50	2	67,495	0.00%
2020/09/25	10	74.00	12	72.42	72.50	-2	68,043	0.00%
2020/09/24	15	75.33	12	73.81	73.80	3	68,601	0.00%
2020/09/23	10	78.30	10	77.50	77.30	0	68,536	0.00%
2020/09/22	16	77.57	12	77.79	77.40	4	69,533	0.01%
2020/09/21	10	78.00	13	79.16	78.90	-3	70,822	0.00%
2020/09/18	13	79.19	17	78.32	78.20	-4	70,780	-0.01%
2020/09/17	4	78.68	5	78.80	80.20	-1	71,756	0.00%
2020/09/16	17	77.22	20	78.31	77.90	-3	71,586	0.00%
2020/09/15	12	76.25	14	77.42	76.30	-2	71,361	0.00%
2020/09/14	8	75.08	7	74.07	76.00	1	70,461	0.00%
2020/09/10	23	73.43	20	72.90	72.90	3	70,539	0.00%
2020/09/09	11	71.54	17	73.15	73.90	-6	70,631	-0.01%
2020/09/08	12	73.84	10	73.20	73.20	2	70,710	0.00%
2020/09/07	14	75.64	18	72.67	72.10	-4	70,942	-0.01%
2020/09/04	13	76.32	9	76.47	75.70	4	71,624	0.01%
2020/09/03	19	78.73	18	78.91	78.60	1	72,189	0.00%
2020/09/02	22	76.95	21	76.85	76.80	1	71,634	0.00%
2020/09/01	28	73.54	24	74.75	77.40	4	71,278	0.01%
2020/08/31	23	75.60	24	74.05	73.60	-1	70,230	0.00%
2020/08/28	16	75.68	20	75.42	74.50	-4	70,159	-0.01%
2020/08/27	22	78.59	15	77.67	77.30	7	69,615	0.01%
2020/08/26	11	78.45	12	79.73	79.60	-1	70,441	0.00%
2020/08/25	7	80.11	15	80.31	78.70	-8	71,019	-0.01%
2020/08/24	13	77.82	19	78.44	79.20	-6	70,251	-0.01%
2020/08/21	63	81.30	93	81.26	80.60	-30	69,177	-0.04%
2020/08/20	46	83.66	15	81.23	79.70	31	67,258	0.05%
2020/08/19	24	87.40	33	87.96	88.50	-9	65,728	-0.01%
2020/08/18	24	84.41	21	84.73	84.10	3	64,433	0.00%
2020/08/17	25	84.33	30	83.93	83.00	-5	63,683	-0.01%
2020/08/14	27	82.63	41	83.59	85.00	-14	62,732	-0.02%
2020/08/13	48	89.06	28	86.15	80.60	20	60,857	0.03%
2020/08/12	72	85.65	42	87.14	89.00	30	58,690	0.05%
2020/08/11	22	80.06	26	79.53	81.60	-4	56,951	-0.01%
2020/08/10	24	75.67	14	76.80	76.00	10	55,194	0.02%
2020/08/07	4	75.95	6	75.87	75.50	-2	54,697	0.00%
2020/08/06	12	75.64	16	75.80	76.10	-4	54,167	-0.01%
2020/08/05	26	73.05	17	71.85	73.70	9	52,876	0.02%
2020/08/04	12	66.88	11	66.57	67.00	1	51,476	0.00%
2020/08/03	1	63.90	1	63.40	63.40	0	51,017	0.00%
2020/07/31	7	63.50	9	63.51	64.30	-2	51,372	0.00%
2020/07/30	28	61.78	29	61.60	62.90	-1	50,629	0.00%
2020/07/29	7	59.73	3	59.50	59.00	4	49,351	0.01%
2020/07/28	10	58.27	8.1	58.29	59.40	2	48,793	0.00%
2020/07/27	7	56.20	3	56.43	56.50	4	48,176	0.01%
2020/07/24	2	54.20	0	0.00	54.70	2	49,017	0.00%
2020/07/22	1	57.00	3	56.67	56.50	-2	49,184	0.00%
2020/07/21	3	56.90	29	56.29	56.60	-26	48,638	-0.05%
2020/07/20	2	52.30	2	53.00	53.40	0	47,666	0.00%
2020/07/17	2	52.00	0	0.00	50.80	2	47,414	0.00%
2020/07/15	28	53.60	3	53.57	51.80	25	47,550	0.05%
2020/07/14	1	52.90	5	52.60	52.20	-4	47,732	-0.01%
2020/07/10	0	0.00	3	55.80	54.40	-3	48,323	-0.01%
2020/07/08	8	56.24	3	56.50	56.30	5	49,117	0.01%
2020/07/07	2	55.65	33	57.15	55.90	-31	48,970	-0.06%
2020/07/06	2	57.25	2	54.60	57.30	0	48,832	0.00%
2020/07/03	38	52.23	20	51.67	53.50	18	48,232	0.04%
2020/07/01	5	50.30	16	50.89	49.45	-11	47,983	-0.02%
2020/06/30	8	49.51	71	49.04	50.10	-63	47,110	-0.13%
2020/06/29	10	46.85	0	0.00	46.30	10	46,253	0.02%
2020/06/24	21	47.40	12	48.08	47.00	9	46,104	0.02%
2020/06/23	1	46.20	2	46.40	46.10	-1	45,327	0.00%
2020/06/22	0	0.00	2	46.00	45.85	-2	45,315	0.00%
2020/06/19	1	45.75	6	45.87	45.95	-5	45,664	-0.01%
2020/06/18	6	45.68	23	45.71	45.75	-17	45,725	-0.04%
2020/06/16	5	44.95	8	45.04	45.00	-3	45,354	-0.01%
2020/06/15	1	44.40	3	44.33	44.00	-2	45,893	0.00%
2020/06/12	24	44.78	5	44.63	44.80	19	45,967	0.04%
2020/06/11	19	45.57	22	46.38	44.65	-3	45,829	-0.01%
2020/06/10	2	44.90	44	45.09	45.20	-42	44,609	-0.09%
2020/06/09	3	43.60	2	44.15	43.30	1	43,921	0.00%
2020/06/08	16	44.15	1	44.40	43.85	15	44,642	0.03%
2020/06/05	33	45.07	7	45.19	44.80	26	44,671	0.06%
2020/06/04	1	44.25	2	44.38	44.80	-1	44,895	0.00%
2020/06/03	12	43.41	15	43.68	43.80	-3	44,819	-0.01%
2020/06/02	25	45.19	15	44.81	43.40	10	44,441	0.02%
2020/06/01	1	41.50	48	42.27	44.10	-47	43,713	-0.11%
2020/05/29	3	40.50	1	40.60	40.10	2	42,868	0.00%
2020/05/28	5	41.40	4	40.98	40.40	1	43,321	0.00%
2020/05/26	4	40.38	6	40.00	40.00	-2	43,422	0.00%
2020/05/25	2	38.80	0	0.00	39.40	2	43,314	0.00%
2020/05/22	2	39.15	1	40.20	39.15	1	43,210	0.00%
2020/05/21	0	0.00	26	40.39	40.75	-26	42,963	-0.06%
2020/05/20	15	39.52	7	39.64	39.60	8	42,730	0.02%
2020/05/19	19	39.10	4	38.48	39.10	15	42,249	0.04%
2020/05/18	51	40.19	0	0.00	39.55	51	40,794	0.13%
2020/05/15	10	43.00	21	43.83	43.90	-11	39,772	-0.03%
2020/05/14	14	43.41	2	43.68	42.80	12	39,458	0.03%
2020/05/13	1	44.65	2	45.13	44.70	-1	39,414	0.00%
2020/05/12	2	45.38	0	0.00	45.00	2	39,518	0.01%
2020/05/11	4	45.31	48	45.60	44.95	-44	40,066	-0.11%
2020/05/08	0	0.00	11	45.15	44.70	-11	39,944	-0.03%
2020/05/07	3	43.88	20	44.46	44.30	-17	39,895	-0.04%
2020/05/06	2	42.85	10	43.01	43.05	-8	39,295	-0.02%
2020/05/05	8	43.01	27	42.43	42.50	-19	39,282	-0.05%
2020/05/04	14	42.84	9	42.15	43.00	5	39,354	0.01%
2020/04/30	24	42.69	21	42.82	42.85	3	39,758	0.01%
2020/04/29	17	40.49	35	41.62	42.00	-18	39,510	-0.05%
2020/04/28	3	39.02	30	39.33	39.45	-27	38,831	-0.07%
2020/04/27	2	38.60	2	38.45	38.30	0	38,629	0.00%
2020/04/24	2	37.55	2	37.80	37.45	0	38,706	0.00%
2020/04/23	0	0.00	5	37.50	37.60	-5	38,911	-0.01%
2020/04/21	43	36.96	0	0.00	36.65	43	39,455	0.11%
2020/04/20	3	38.03	4	38.18	38.10	-1	40,149	0.00%
2020/04/17	11	37.80	3	38.98	38.10	8	40,384	0.02%
2020/04/16	31	37.48	23	38.23	38.10	8	40,082	0.02%
2020/04/15	12	37.95	29	39.21	37.40	-17	39,668	-0.04%
2020/04/14	6	37.74	14	37.59	38.15	-8	38,970	-0.02%
2020/04/13	27	35.90	2	36.05	35.55	25	38,277	0.07%
2020/04/10	2	34.75	1	34.70	35.00	1	37,686	0.00%
2020/04/09	9	34.68	7	34.89	34.70	2	37,724	0.01%
2020/04/08	15	33.61	16	33.81	34.00	-1	37,357	0.00%
2020/04/07	5	33.05	21	33.18	33.15	-16	36,620	-0.04%
2020/04/06	9	31.62	5	31.54	31.35	4	35,705	0.01%
2020/04/01	5	31.75	1	31.80	31.70	4	35,234	0.01%
2020/03/31	29	32.36	34	32.66	32.00	-5	35,038	-0.01%
2020/03/30	2	29.65	1	29.80	30.90	1	34,207	0.00%
2020/03/27	6	31.21	26	31.20	30.25	-20	34,448	-0.06%
2020/03/26	18	30.68	3	31.03	31.00	15	34,488	0.04%
2020/03/25	7	31.24	4	30.76	31.10	3	34,099	0.01%
2020/03/24	2	28.53	5	28.85	28.60	-3	33,725	-0.01%
2020/03/23	10	27.15	10	27.40	27.05	0	33,364	0.00%
2020/03/20	4	26.98	0	0.00	27.05	4	33,143	0.01%
2020/03/19	1	24.30	8	24.92	24.60	-7	33,038	-0.02%
2020/03/18	4	26.85	11	27.14	26.20	-7	32,226	-0.02%
2020/03/17	4	26.81	1	27.50	26.50	3	31,953	0.01%
2020/03/16	11	30.44	0	0.00	28.40	11	31,401	0.04%
2020/03/13	5	30.35	11	30.95	31.45	-6	31,149	-0.02%
2020/03/12	20	34.89	1	33.70	33.70	19	30,591	0.06%
2020/03/11	2	38.00	5	39.10	37.40	-3	29,728	-0.01%
2020/03/10	3	38.13	0	0.00	38.95	3	29,350	0.01%
2020/03/09	4	41.20	0	0.00	39.50	4	28,782	0.01%
2020/03/06	23	41.53	20	42.00	41.60	3	28,629	0.01%
2020/03/05	6	42.46	1	42.85	41.90	5	29,206	0.02%
2020/03/04	0	0.00	1	42.00	41.40	-1	28,573	0.00%
2020/03/03	5	41.29	10	41.79	41.45	-5	28,765	-0.02%
2020/03/02	5	39.13	0	0.00	39.25	5	28,375	0.02%
2020/02/27	2	39.30	0	0.00	40.00	2	28,339	0.01%
2020/02/26	2	41.40	2	42.03	41.25	0	28,229	0.00%
2020/02/25	7	41.86	0	0.00	41.75	7	28,242	0.02%
2020/02/24	0	0.00	8	42.13	42.45	-8	28,228	-0.03%
2020/02/21	3	42.20	0	0.00	41.70	3	28,350	0.01%
2020/02/20	1	42.00	10	42.20	42.00	-9	28,511	-0.03%
2020/02/17	0	0.00	20	41.06	41.35	-20	29,396	-0.07%
2020/02/14	13	41.77	2	41.65	41.50	11	29,899	0.04%
2020/02/13	11	42.73	0	0.00	42.05	11	30,681	0.04%
2020/02/12	12	41.98	9	41.76	42.85	3	31,059	0.01%
2020/02/11	2	40.30	6	40.11	40.30	-4	30,346	-0.01%
2020/02/10	8	38.10	0	0.00	39.85	8	30,380	0.03%
2020/02/07	4	39.09	0	0.00	38.90	4	30,561	0.01%
2020/02/06	4	40.03	1	40.25	40.20	3	30,529	0.01%
2020/02/04	2	39.75	0	0.00	40.25	2	29,924	0.01%
2020/02/03	0	0.00	1	35.40	36.75	-1	29,326	0.00%
2020/01/31	2	39.00	0	0.00	38.65	2	29,221	0.01%
2020/01/30	7	40.40	2	40.55	40.35	5	28,739	0.02%
2020/01/20	7	44.20	10	44.67	44.80	-3	28,516	-0.01%
2020/01/17	0	0.00	8	43.76	43.25	-8	28,408	-0.03%
2020/01/16	15	43.87	4	44.15	43.60	11	28,750	0.04%
2020/01/15	1	44.70	0	0.00	44.75	1	28,458	0.00%
2020/01/14	2	45.25	8	45.24	45.40	-6	29,106	-0.02%
2020/01/13	0	0.00	2	43.68	43.90	-2	28,019	-0.01%
2020/01/10	1	41.55	7	42.03	42.40	-6	27,883	-0.02%
2020/01/09	0	0.00	1	41.50	41.05	-1	28,095	0.00%
2020/01/08	2	40.65	0	0.00	40.45	2	28,732	0.01%
2020/01/07	5	41.65	5	41.75	41.30	0	29,020	0.00%
2020/01/06	8	41.49	18	41.27	41.35	-10	29,488	-0.03%
2020/01/03	13	42.90	8	42.56	42.50	5	29,657	0.02%
2020/01/02	13	43.76	5	43.59	43.60	8	29,556	0.03%
2019/12/31	6	42.08	17	41.96	42.00	-11	29,407	-0.04%
2019/12/27	1	41.55	5	41.55	41.65	-4	29,875	-0.01%
2019/12/26	11	41.21	1	41.05	41.10	10	30,009	0.03%
2019/12/25	21	41.46	0	0.00	41.50	21	30,110	0.07%
2019/12/24	6	42.08	0	0.00	42.25	6	30,221	0.02%
2019/12/23	10	42.37	0	0.00	41.50	10	29,838	0.03%
2019/12/19	2	43.85	5	44.10	43.90	-3	29,698	-0.01%
2019/12/18	2	44.70	5	45.01	44.80	-3	29,918	-0.01%
2019/12/17	9	45.85	4	45.85	45.75	5	30,235	0.02%
2019/12/13	5	44.18	16	44.26	44.30	-11	30,577	-0.04%
2019/12/12	2	44.83	13	44.83	44.75	-11	30,970	-0.04%
2019/12/11	9	43.93	10	44.00	43.90	-1	31,881	0.00%
2019/12/10	0	0.00	2	43.58	44.00	-2	32,413	-0.01%
2019/12/06	11	44.77	1	45.00	44.75	10	33,039	0.03%
2019/12/05	2	44.60	2	44.85	44.60	0	33,533	0.00%
2019/12/04	8	44.23	0	0.00	44.20	8	34,215	0.02%
2019/12/03	5	44.16	8	44.71	44.80	-3	36,255	-0.01%
2019/12/02	5	44.16	0	0.00	44.15	5	36,548	0.01%
2019/11/29	6	46.30	5	47.29	46.15	1	37,032	0.00%
2019/11/28	13	47.12	5	47.42	47.00	8	36,977	0.02%
2019/11/27	4	47.05	4	47.08	47.00	0	36,689	0.00%
2019/11/26	7	46.60	1	47.40	46.35	6	36,692	0.02%
2019/11/25	1	46.35	5	46.50	46.35	-4	36,504	-0.01%
2019/11/22	27	47.89	0	0.00	47.00	27	36,500	0.07%
2019/11/21	7	48.04	5	48.00	48.00	2	36,640	0.01%
2019/11/20	20	48.00	20	48.55	48.80	0	37,003	0.00%
2019/11/19	13	48.97	0	0.00	48.55	13	37,762	0.03%
2019/11/18	2	49.65	64	49.77	49.65	-62	37,745	-0.16%
2019/11/15	45	49.04	38	49.85	48.50	7	37,910	0.02%
2019/11/14	55	48.22	0	0.00	48.10	55	37,402	0.15%
2019/11/13	22	48.18	6	48.38	48.30	16	37,744	0.04%
2019/11/12	5	49.63	51	49.28	50.00	-46	38,117	-0.12%
2019/11/11	25	47.37	35	47.94	47.10	-10	38,339	-0.03%
2019/11/08	8	45.85	8	46.06	46.00	0	37,832	0.00%
2019/11/07	2	45.05	2	45.15	45.90	0	38,154	0.00%
2019/11/06	5	46.21	2	47.45	45.20	3	38,583	0.01%
2019/11/05	4	47.66	3	47.72	47.50	1	38,615	0.00%
2019/11/04	3	47.65	14	47.90	47.40	-11	39,116	-0.03%
2019/11/01	2	47.05	2	47.00	47.20	0	39,316	0.00%
2019/10/31	4	47.44	2	48.05	47.15	2	40,213	0.00%
2019/10/30	2	47.85	18	48.17	48.25	-16	40,268	-0.04%
2019/10/29	13	47.16	4	47.60	46.90	9	40,202	0.02%
2019/10/28	26	47.86	5	48.24	47.50	21	40,359	0.05%
2019/10/25	73	48.09	18	48.49	48.20	55	40,460	0.14%
2019/10/24	55	48.66	58	48.59	48.15	-3	40,493	-0.01%
2019/10/23	25	47.89	30	48.19	48.25	-5	40,302	-0.01%
2019/10/22	2	48.10	22	47.73	48.25	-20	40,503	-0.05%
2019/10/21	16	45.90	0	0.00	45.85	16	40,114	0.04%
2019/10/18	26	46.57	21	46.41	46.20	5	40,718	0.01%
2019/10/17	26	46.99	16	47.50	47.00	10	42,029	0.02%
2019/10/16	24	47.53	55	47.78	47.80	-31	43,605	-0.07%
2019/10/15	12	46.14	22	46.32	46.55	-10	43,671	-0.02%
2019/10/14	5	46.30	10	45.23	46.35	-5	43,508	-0.01%
2019/10/09	24	44.01	12	44.27	43.10	12	43,186	0.03%
2019/10/08	2	45.65	12	45.99	45.60	-10	43,288	-0.02%
2019/10/07	12	46.50	9	46.18	46.40	3	43,819	0.01%
2019/10/04	2	45.60	4	45.93	45.30	-2	44,048	0.00%
2019/10/03	10	44.70	0	0.00	45.15	10	44,257	0.02%
2019/10/02	2	44.40	7	44.59	44.80	-5	44,342	-0.01%
2019/10/01	3	44.12	6	43.96	44.20	-3	44,433	-0.01%
2019/09/27	1	44.00	1	43.90	43.65	0	44,569	0.00%
2019/09/26	8	45.40	0	0.00	45.20	8	44,804	0.02%
2019/09/25	12	45.93	2	46.50	45.50	10	45,212	0.02%
2019/09/24	13	47.08	2	47.85	46.65	11	45,998	0.02%
2019/09/23	1	47.55	3	46.98	47.65	-2	46,264	0.00%
2019/09/20	10	45.77	0	0.00	46.50	10	46,602	0.02%
2019/09/19	13	46.23	3	46.57	46.50	10	46,573	0.02%
2019/09/18	1	46.85	3	46.50	46.30	-2	46,481	0.00%
2019/09/17	3	46.53	4	46.56	46.10	-1	46,224	0.00%
2019/09/16	2	46.70	13	46.34	46.80	-11	46,336	-0.02%
2019/09/12	7	44.34	10	44.72	44.95	-3	46,632	-0.01%
2019/09/11	1	43.35	5	43.32	43.25	-4	47,238	-0.01%
2019/09/10	15	43.23	3	43.15	43.05	12	47,453	0.03%
2019/09/09	3	44.20	7	44.24	44.80	-4	47,335	-0.01%
2019/09/06	10	44.54	8	43.91	43.85	2	47,198	0.00%
2019/09/05	6	43.56	39	43.52	44.65	-33	46,991	-0.07%
2019/09/04	0	0.00	43	40.64	41.25	-43	45,506	-0.09%
2019/09/03	39	40.23	27	40.57	39.80	12	46,523	0.03%
2019/09/02	0	0.00	21	39.80	40.00	-21	46,195	-0.05%
2019/08/29	1	39.20	1	39.35	39.05	0	46,775	0.00%
2019/08/28	3	39.02	0	0.00	38.85	3	46,957	0.01%
2019/08/27	16	38.60	2	38.95	38.55	14	47,307	0.03%
2019/08/26	23	38.92	5	39.32	38.80	18	47,564	0.04%
2019/08/23	7	41.00	5	40.85	40.65	2	47,781	0.00%
2019/08/22	15	40.62	47	40.86	41.10	-32	47,682	-0.07%
2019/08/21	8	39.71	3	40.17	39.55	5	46,899	0.01%
2019/08/20	5	40.36	10	39.98	39.90	-5	47,010	-0.01%
2019/08/16	9	39.32	2	40.00	39.25	7	48,111	0.01%
2019/08/15	1	39.70	14	39.74	39.85	-13	48,224	-0.03%
2019/08/14	0	0.00	5	39.21	39.00	-5	47,799	-0.01%
2019/08/13	4	37.65	0	0.00	37.10	4	47,419	0.01%
2019/08/08	1	37.95	8	37.91	38.15	-7	49,224	-0.01%
2019/08/07	3	37.00	8	36.86	36.35	-5	49,545	-0.01%
2019/08/06	16	35.13	15	34.68	35.75	1	49,334	0.00%
2019/08/05	9	36.76	5	37.00	35.90	4	49,294	0.01%
2019/08/02	19	36.18	11	36.27	36.65	8	49,868	0.02%
2019/08/01	13	37.50	2	37.63	37.25	11	49,421	0.02%
2019/07/30	31	38.87	1	38.55	38.70	30	49,785	0.06%
2019/07/29	10	40.42	1	40.55	40.20	9	50,021	0.02%
2019/07/25	4	40.60	4	41.10	40.60	0	50,000	0.00%
2019/07/24	9	39.53	74	40.39	39.50	-65	50,101	-0.13%
2019/07/23	2	40.88	4	40.61	40.20	-2	50,660	0.00%
2019/07/22	2	41.05	9	40.96	41.75	-7	50,543	-0.01%
2019/07/19	28	41.03	18	41.40	40.60	10	50,467	0.02%
2019/07/18	11	38.60	71	38.87	39.50	-60	49,616	-0.12%
2019/07/17	11	37.54	22	37.98	37.15	-11	48,002	-0.02%
2019/07/16	3	37.40	3	37.60	36.85	0	47,536	0.00%
2019/07/15	12	36.50	0	0.00	37.20	12	48,060	0.02%
2019/07/12	3	37.30	2	37.90	36.70	1	48,068	0.00%
2019/07/11	13	36.79	15	36.91	37.50	-2	47,836	0.00%
2019/07/10	1	35.80	0	0.00	35.80	1	47,672	0.00%
2019/07/09	2	36.05	0	0.00	35.30	2	47,496	0.00%
2019/07/08	0	0.00	1	36.90	37.15	-1	47,678	0.00%
2019/07/05	5	37.30	5	37.40	37.45	0	48,388	0.00%
2019/07/04	2	37.63	1	37.00	37.30	1	49,413	0.00%
2019/07/03	39	37.83	4	37.86	37.20	35	50,337	0.07%
2019/07/02	13	38.46	3	39.02	38.50	10	51,725	0.02%
2019/07/01	31	38.51	98	38.59	38.75	-67	52,740	-0.13%
2019/06/28	4	36.20	0	0.00	35.25	4	52,305	0.01%
2019/06/27	0	0.00	14	35.69	35.50	-14	53,133	-0.03%
2019/06/26	11	34.75	1	34.50	34.50	10	53,161	0.02%
2019/06/24	14	34.28	2	34.50	34.60	12	53,604	0.02%
2019/06/21	58	35.31	1	34.55	34.55	57	54,627	0.10%
2019/06/20	6	35.09	9	35.47	35.40	-3	54,301	-0.01%
2019/06/19	4	33.40	60	34.47	34.75	-56	53,334	-0.10%
2019/06/14	4	32.45	0	0.00	31.80	4	54,160	0.01%
2019/06/13	0	0.00	5	33.01	32.60	-5	54,797	-0.01%
2019/06/12	5	33.18	4	33.10	32.95	1	54,846	0.00%
2019/06/11	3	33.17	5	32.95	33.50	-2	54,597	0.00%
2019/06/10	5	30.03	65	30.21	31.00	-60	53,189	-0.11%
2019/06/06	44	28.53	2	28.85	28.65	42	52,550	0.08%
2019/06/05	33	30.07	39	29.11	28.70	-6	52,461	-0.01%
2019/06/04	1	29.55	3	29.12	29.45	-2	52,060	0.00%
2019/06/03	23	29.12	2	29.10	28.70	21	52,433	0.04%
2019/05/31	10	28.95	61	29.50	29.95	-51	52,430	-0.10%
2019/05/30	2	28.75	1	28.80	28.60	1	52,743	0.00%
2019/05/29	20	28.65	30	27.62	28.65	-10	52,975	-0.02%
2019/05/28	0	0.00	2	28.20	28.00	-2	52,718	0.00%
2019/05/27	33	28.06	0	0.00	28.15	33	52,957	0.06%
2019/05/24	107	28.29	113	28.44	28.00	-6	52,971	-0.01%	大買/大賣/
2019/05/23	27	28.67	29	27.89	28.30	-2	52,209	0.00%
2019/05/22	23	31.16	2	30.78	30.45	21	51,339	0.04%
2019/05/21	37	30.39	33	30.76	31.15	4	50,851	0.01%
2019/05/20	27	30.83	36	30.74	30.45	-9	50,485	-0.02%
2019/05/17	49	33.76	8	32.36	31.60	41	49,911	0.08%
2019/05/16	36	35.47	7	35.62	34.70	29	48,884	0.06%
2019/05/15	7	37.11	40	36.57	37.50	-33	48,004	-0.07%
2019/05/14	9	35.17	7	35.51	35.00	2	47,407	0.00%
2019/05/13	2	35.45	8	35.64	35.80	-6	47,291	-0.01%
2019/05/10	23	34.47	43	34.63	34.40	-20	47,036	-0.04%
2019/05/09	33	34.05	5	33.88	33.80	28	46,479	0.06%
2019/05/08	8	35.27	47	34.82	35.60	-39	46,563	-0.08%
2019/05/07	53	34.59	28	34.71	34.55	25	46,466	0.05%
2019/05/06	40	32.74	20	32.73	33.05	20	46,278	0.04%
2019/05/03	11	34.63	11	35.00	34.80	0	46,117	0.00%
2019/05/02	2	34.40	5	34.24	34.40	-3	46,079	-0.01%
2019/04/30	18	33.82	36	34.19	34.45	-18	46,322	-0.04%
2019/04/29	34	33.37	14	32.50	32.50	20	45,976	0.04%
2019/04/26	23	36.72	0	0.00	36.05	23	45,347	0.05%
2019/04/25	2	37.15	8	37.81	37.95	-6	44,961	-0.01%
2019/04/24	5	37.29	50	37.43	37.95	-45	44,559	-0.10%
2019/04/23	16	36.46	20	36.51	36.25	-4	44,060	-0.01%
2019/04/22	28	37.58	3	38.30	37.60	25	44,178	0.06%
2019/04/19	22	37.89	14	38.32	37.60	8	44,972	0.02%
2019/04/18	0	0.00	1	38.40	37.00	-1	44,786	0.00%
2019/04/16	2	38.10	16	38.08	37.25	-14	46,299	-0.03%
2019/04/15	11	37.05	8	37.10	37.10	3	46,543	0.01%
2019/04/12	7	36.76	12	36.63	36.70	-5	47,031	-0.01%
2019/04/11	5	36.52	5	36.25	36.25	0	47,585	0.00%
2019/04/10	31	36.07	11	36.78	36.00	20	47,233	0.04%
2019/04/09	13	37.04	2	36.30	36.35	11	46,493	0.02%
2019/04/08	18	38.42	30	38.99	39.25	-12	46,201	-0.03%
2019/04/03	22	36.03	47	34.94	36.05	-25	44,730	-0.06%
2019/04/02	2	32.78	2	32.73	32.95	0	43,720	0.00%
2019/04/01	8	31.58	14	31.16	32.30	-6	43,301	-0.01%
2019/03/29	1	30.20	2	29.48	29.60	-1	41,989	0.00%
2019/03/28	16	29.73	21	29.65	29.90	-5	41,685	-0.01%
2019/03/27	21	29.47	37	29.49	29.65	-16	42,032	-0.04%
2019/03/26	23	29.25	11	29.70	28.80	12	42,145	0.03%
2019/03/25	6	29.69	2	29.90	30.30	4	41,759	0.01%
2019/03/22	29	29.88	21	30.10	29.85	8	42,580	0.02%
2019/03/21	10	29.91	48	30.18	30.15	-38	43,142	-0.09%
2019/03/20	17	28.59	22	28.93	29.20	-5	43,479	-0.01%
2019/03/19	30	28.08	45	27.92	27.80	-15	43,091	-0.03%
2019/03/18	1	26.95	43	27.24	28.45	-42	43,621	-0.10%
2019/03/15	30	26.08	16	25.97	25.90	14	44,889	0.03%
2019/03/14	1	25.60	20	25.60	25.45	-19	45,411	-0.04%
2019/03/08	10	24.70	10	24.90	24.90	0	47,477	0.00%
2019/03/07	1	25.00	1	25.60	25.25	0	48,383	0.00%
2019/03/06	3	24.85	2	24.75	24.65	1	48,546	0.00%
2019/03/05	56	25.29	7	25.21	24.60	49	48,447	0.10%
2019/03/04	8	25.53	5	25.81	26.25	3	48,144	0.01%
2019/02/27	1	24.65	1	24.50	24.10	0	47,438	0.00%
2019/02/26	1	24.70	10	24.32	24.25	-9	47,534	-0.02%
2019/02/25	2	24.25	10	24.43	24.55	-8	47,565	-0.02%
2019/02/20	53	23.54	0	0.00	23.45	53	48,306	0.11%
2019/02/18	20	24.65	12	23.70	23.70	8	51,142	0.02%
2019/02/15	0	0.00	2	24.00	24.20	-2	51,091	0.00%
2019/02/14	0	0.00	6	24.38	24.20	-6	51,262	-0.01%
2019/02/13	0	0.00	4	24.16	24.10	-4	51,254	-0.01%
2019/02/12	10	23.60	6	23.75	23.50	4	50,880	0.01%
2019/01/30	0	0.00	10	23.00	22.50	-10	50,157	-0.02%
2019/01/29	0	0.00	13	22.75	22.85	-13	49,844	-0.03%
2019/01/28	1	22.20	3	22.43	22.35	-2	49,256	0.00%
2019/01/25	5	21.85	0	0.00	21.70	5	48,865	0.01%
2019/01/24	0	0.00	6	21.58	21.60	-6	48,687	-0.01%
2019/01/23	0	0.00	3	21.00	21.15	-3	48,309	-0.01%
2019/01/22	21	21.30	1	21.35	21.35	20	48,270	0.04%
2019/01/21	10	22.15	5	22.25	22.10	5	48,107	0.01%
2019/01/18	3	22.00	0	0.00	22.15	3	47,932	0.01%
2019/01/17	3	21.35	0	0.00	21.45	3	47,527	0.01%
2019/01/16	4	21.45	0	0.00	21.55	4	47,486	0.01%
2019/01/14	0	0.00	6	20.87	21.05	-6	47,003	-0.01%
2019/01/11	1	21.20	6	21.20	21.20	-5	46,587	-0.01%
2019/01/10	1	22.30	25	22.10	22.10	-24	45,563	-0.05%
2019/01/09	30	23.02	3	22.50	22.05	27	45,111	0.06%
2019/01/08	2	24.50	5	24.10	24.45	-3	43,553	-0.01%
2019/01/07	4	24.54	25	24.83	24.10	-21	43,384	-0.05%
2019/01/04	5	23.85	0	0.00	23.90	5	42,886	0.01%
2019/01/03	0	0.00	1	23.70	24.20	-1	42,612	0.00%
2018/12/28	4	22.70	4	22.65	22.30	0	41,712	0.00%
2018/12/27	0	0.00	3	22.68	23.20	-3	41,775	-0.01%
2018/12/24	0	0.00	3	23.00	23.45	-3	40,305	-0.01%
2018/12/21	1	22.50	3	22.87	22.90	-2	40,995	0.00%
2018/12/20	2	22.65	2	22.43	22.95	0	40,686	0.00%
2018/12/19	11	23.17	1	23.55	22.25	10	40,167	0.02%
2018/12/18	7	22.65	0	0.00	23.10	7	40,020	0.02%
2018/12/17	1	22.70	1	22.45	22.45	0	39,933	0.00%
2018/12/14	4	23.45	1	22.60	22.60	3	39,015	0.01%
2018/12/13	4	23.46	7	23.35	22.95	-3	38,567	-0.01%
2018/12/12	9	24.19	11	24.09	24.20	-2	38,480	-0.01%
2018/12/11	3	24.30	12	24.70	24.65	-9	39,611	-0.02%
2018/12/10	17	24.74	9	23.91	24.45	8	39,067	0.02%
2018/12/07	4	23.15	17	22.78	23.35	-13	37,090	-0.04%
2018/12/06	7	21.84	7	22.80	21.25	0	36,201	0.00%
2018/12/05	0	0.00	1	22.20	22.90	-1	35,368	0.00%
2018/12/04	0	0.00	2	22.90	22.55	-2	35,143	-0.01%
2018/12/03	0	0.00	4	22.85	22.75	-4	34,558	-0.01%
2018/11/30	1	20.00	4	21.39	21.15	-3	33,688	-0.01%
2018/11/29	2	20.55	20	20.10	20.00	-18	32,619	-0.06%
2018/11/28	20	19.80	20	20.00	19.95	0	32,253	0.00%
2018/11/27	0	0.00	3	19.30	20.00	-3	32,012	-0.01%
2018/11/22	20	19.95	3	18.95	18.65	17	31,097	0.05%
2018/11/21	0	0.00	2	19.80	20.05	-2	30,694	-0.01%
2018/11/20	1	19.85	3	19.90	19.95	-2	30,241	-0.01%
2018/11/19	0	0.00	2	19.65	19.80	-2	30,093	-0.01%
2018/11/16	26	20.17	12	19.74	19.65	14	30,298	0.05%
2018/11/15	1	18.20	4	17.85	18.70	-3	28,350	-0.01%
2018/11/14	22	16.79	20	17.05	17.00	2	26,927	0.01%
2018/11/13	26	16.04	26	16.46	16.85	0	26,700	0.00%
2018/11/12	3	16.90	1	16.95	16.70	2	26,521	0.01%
2018/11/06	20	16.00	20	15.45	15.45	0	27,593	0.00%
2018/11/05	20	15.50	20	15.82	16.00	0	27,724	0.00%
2018/11/02	0	0.00	16	15.70	15.60	-16	28,102	-0.06%
2018/10/31	20	15.10	20	15.05	15.05	0	27,747	0.00%
2018/10/29	2	15.05	20	14.55	14.60	-18	27,263	-0.07%
2018/10/25	20	15.90	21	16.05	16.00	-1	26,810	0.00%
2018/10/24	1	16.50	3	16.45	16.45	-2	26,656	-0.01%
2018/10/23	20	16.00	0	0.00	16.00	20	26,467	0.08%
2018/10/19	20	16.00	20	16.15	16.20	0	26,532	0.00%
2018/10/17	2	16.05	0	0.00	16.05	2	26,163	0.01%
2018/10/16	1	15.85	2	16.18	15.85	-1	25,958	0.00%
2018/10/15	20	16.05	20	16.30	16.30	0	25,623	0.00%
2018/10/12	2	16.30	0	0.00	16.45	2	25,490	0.01%
2018/10/11	2	15.90	20	15.80	15.80	-18	25,153	-0.07%
2018/10/09	11	18.32	10	17.75	17.55	1	24,461	0.00%
2018/10/08	16	18.77	17	18.90	19.20	-1	23,636	0.00%
2018/10/05	0	0.00	20	19.05	18.65	-20	23,400	-0.09%
2018/10/04	20	19.20	22	19.16	19.15	-2	22,736	-0.01%
2018/10/03	11	19.59	23	19.50	19.50	-12	22,549	-0.05%
2018/10/02	15	19.55	15	19.70	19.55	0	22,337	0.00%
2018/10/01	14	20.15	0	0.00	20.15	14	21,979	0.06%
2018/09/28	0	0.00	4	20.40	20.05	-4	21,947	-0.02%
2018/09/26	8	20.05	8	20.00	20.00	0	20,762	0.00%
2018/09/25	1	20.30	18	19.54	20.30	-17	20,528	-0.08%
2018/09/21	14	19.09	0	0.00	19.10	14	19,851	0.07%
2018/09/20	4	20.05	4	20.00	19.75	0	18,981	0.00%
2018/09/19	11	20.14	0	0.00	19.70	11	18,655	0.06%
2018/09/17	5	19.89	21	20.11	20.05	-16	17,160	-0.09%
2018/09/14	0	0.00	19	18.59	19.00	-19	14,851	-0.13%
2018/09/13	14	18.15	12	18.20	18.15	2	14,092	0.01%
2018/09/12	15	17.78	11	18.09	18.15	4	13,716	0.03%
2018/09/10	3	17.20	0	0.00	16.90	3	13,926	0.02%
2018/09/06	10	18.25	0	0.00	18.00	10	16,187	0.06%
2018/09/04	0	0.00	1	18.25	18.10	-1	16,252	-0.01%
2018/09/03	14	17.75	14	17.75	17.75	0	15,655	0.00%
2018/08/31	15	17.75	35	17.66	17.60	-20	15,537	-0.13%
2018/08/30	0	0.00	1	17.95	17.80	-1	15,546	-0.01%
2018/08/28	20	18.10	0	0.00	18.00	20	15,641	0.13%
2018/08/27	2.4	17.90	0	0.00	17.95	2.4	15,741	0.02%
2018/08/24	10	17.70	10	17.90	18.00	0	15,638	0.00%
2018/08/23	1	18.10	1	18.20	18.20	0	15,332	0.00%
2018/08/17	6	18.00	0	0.00	17.60	6	14,521	0.04%
2018/08/16	2	17.78	16	17.77	17.85	-14	14,172	-0.10%
2018/08/15	1	17.25	2	17.40	17.25	-1	13,676	-0.01%
2018/08/14	10	17.30	8	17.26	17.40	2	13,305	0.02%
2018/08/13	2	17.00	0	0.00	17.10	2	13,070	0.02%
2018/08/10	6	16.71	0	0.00	16.65	6	12,408	0.05%
2018/08/09	4	16.89	2	16.90	17.00	2	12,170	0.02%
2018/08/07	10	16.20	10	16.20	16.20	0	12,010	0.00%
2018/07/30	0	0.00	3	16.25	16.40	-3	12,401	-0.02%
2018/07/25	0	0.00	1	16.45	16.55	-1	12,586	-0.01%
2018/07/18	0	0.00	3	16.40	16.35	-3	13,360	-0.02%
2018/07/17	3	16.20	0	0.00	16.10	3	13,385	0.02%
2018/07/09	0	0.00	2	15.50	15.50	-2	13,935	-0.01%
2018/07/06	4	15.55	0	0.00	15.40	4	14,054	0.03%
2018/07/05	0	0.00	1	16.00	16.15	-1	13,880	-0.01%
2018/07/04	2	15.90	0	0.00	15.85	2	13,881	0.01%
2018/07/03	0	0.00	13	16.28	15.80	-13	13,830	-0.09%
2018/07/02	1	16.45	0	0.00	16.20	1	13,791	0.01%
2018/06/25	0	0.00	5	16.90	16.90	-5	13,926	-0.04%
2018/06/22	0	0.00	1	16.90	16.90	-1	14,169	-0.01%
2018/06/21	0	0.00	2	17.15	17.10	-2	14,225	-0.01%
2018/06/20	2	17.35	10	17.20	17.20	-8	14,345	-0.06%
2018/06/19	4	17.64	0	0.00	17.40	4	14,405	0.03%
2018/06/15	28	18.63	10	18.34	17.70	18	14,212	0.13%
2018/06/14	11	17.44	10	17.60	17.70	1	12,301	0.01%
2018/06/13	10	17.45	0	0.00	17.15	10	12,135	0.08%
2018/05/31	0	0.00	5	16.95	16.80	-5	13,361	-0.04%
2018/05/29	2	17.35	2	17.35	17.05	0	13,743	0.00%
2018/05/16	5	17.50	0	0.00	17.50	5	17,687	0.03%
2018/05/15	4	17.55	0	0.00	17.35	4	18,190	0.02%
2018/05/14	5	17.40	0	0.00	17.15	5	19,184	0.03%
2018/05/11	0	0.00	1	17.45	17.15	-1	19,930	-0.01%
2018/05/10	1	17.35	0	0.00	17.35	1	20,996	0.00%
2018/05/08	1	17.20	0	0.00	17.20	1	24,181	0.00%
2018/05/03	0	0.00	2	17.30	17.25	-2	28,152	-0.01%
2018/04/30	0	0.00	1	17.10	16.80	-1	29,843	0.00%
2018/04/25	2	16.10	0	0.00	16.80	2	30,650	0.01%
2018/04/24	0	0.00	30	17.50	16.90	-30	30,719	-0.10%
2018/04/19	1	18.20	0	0.00	18.20	1	31,528	0.00%
2018/04/13	2	18.85	2	18.80	18.75	0	32,570	0.00%
2018/04/10	0	0.00	22	18.31	18.10	-22	32,831	-0.07%
2018/04/09	5	18.50	5	18.50	18.15	0	32,971	0.00%
2018/04/03	0	0.00	40	18.45	18.55	-40	33,070	-0.12%
2018/03/30	0	0.00	1	18.95	18.85	-1	33,583	0.00%
2018/03/29	3	18.92	1	18.80	18.85	2	33,733	0.01%
2018/03/28	0	0.00	2	19.35	19.20	-2	33,833	-0.01%
2018/03/27	2	19.30	3	19.30	19.65	-1	33,767	0.00%
2018/03/26	10	18.94	10	18.82	18.90	0	33,654	0.00%
2018/03/23	8	18.69	6	18.65	18.70	2	33,972	0.01%
2018/03/20	2	19.85	1	19.85	20.05	1	34,540	0.00%
2018/03/19	1	20.15	1	19.95	19.80	0	34,878	0.00%
2018/03/16	3	20.00	0	0.00	19.75	3	35,823	0.01%
2018/03/15	3	20.40	3	20.12	20.05	0	36,500	0.00%
2018/03/14	1	19.85	2	20.00	19.85	-1	36,260	0.00%
2018/03/13	2	20.25	2	20.15	20.15	0	36,428	0.00%
2018/03/12	2	19.95	10	19.90	19.85	-8	36,767	-0.02%
2018/03/09	0	0.00	8	19.61	19.55	-8	36,757	-0.02%
2018/03/08	12	19.63	2	20.10	19.80	10	36,560	0.03%
2018/03/07	5	19.30	0	0.00	19.10	5	35,992	0.01%
2018/03/06	5	19.25	0	0.00	19.25	5	35,838	0.01%
2018/03/05	5	19.14	0	0.00	18.80	5	35,853	0.01%
2018/03/01	3	20.40	0	0.00	20.15	3	35,353	0.01%
2018/02/27	2	20.10	4	19.88	20.20	-2	34,992	-0.01%
2018/02/26	1	20.45	1	20.10	19.90	0	34,738	0.00%
2018/02/23	11	20.38	13	20.52	20.20	-2	34,638	-0.01%
2018/02/22	2	20.55	10	20.10	20.60	-8	34,304	-0.02%
2018/02/21	2	19.60	3	19.57	19.90	-1	33,667	0.00%
2018/02/12	15	19.28	6	18.79	18.50	9	33,096	0.03%
2018/02/09	16	18.61	31	17.79	19.00	-15	32,711	-0.05%
2018/02/08	10	18.95	0	0.00	18.70	10	32,221	0.03%
2018/02/07	11	19.46	0	0.00	19.35	11	31,995	0.03%
2018/02/06	59	18.90	50	19.70	19.05	9	31,452	0.03%
2018/02/05	11	20.81	0	0.00	21.00	11	30,419	0.04%
2018/02/02	5	20.85	0	0.00	20.90	5	29,702	0.02%
2018/02/01	6	21.27	9	21.31	21.10	-3	28,889	-0.01%
2018/01/31	5	20.82	21	21.06	21.20	-16	28,550	-0.06%
2018/01/30	7	20.39	34	19.77	19.60	-27	26,485	-0.10%
2018/01/29	0	0.00	14	19.14	19.80	-14	25,279	-0.06%
2018/01/26	32	18.88	12	19.15	18.55	20	24,190	0.08%
2018/01/25	14	18.20	23	18.41	18.60	-9	23,074	-0.04%
2018/01/24	10	17.30	0	0.00	17.30	10	21,455	0.05%
2018/01/19	0	0.00	10	18.05	17.85	-10	20,467	-0.05%
2018/01/17	0	0.00	4	17.88	17.90	-4	19,607	-0.02%
2018/01/16	0	0.00	3	17.35	17.55	-3	18,760	-0.02%
2018/01/15	5	17.25	0	0.00	17.10	5	18,568	0.03%
2018/01/12	6	17.42	9	17.46	17.50	-3	18,286	-0.02%
2018/01/09	13	17.60	1	17.55	17.30	12	17,540	0.07%
2018/01/08	0	0.00	10	17.15	17.15	-10	16,729	-0.06%
2018/01/04	0	0.00	2	16.60	16.65	-2	16,125	-0.01%
2018/01/03	5	16.90	6	16.85	16.60	-1	16,023	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－26天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－29天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－30天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析