欣興 (3037)-康和-南崁券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.0
漲跌
▼2.0
漲幅
-1.09%
成交量
7,722張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	182.00	1	184.00	182.00	0	17,726	0.00%
2024/04/29	1	182.00	2	183.50	184.00	-1	17,823	-0.01%
2024/04/26	3	181.33	2	185.00	182.50	1	18,070	0.01%
2024/04/25	7	188.14	6	189.00	184.00	1	18,192	0.01%
2024/04/24	1	187.00	9.3	183.91	187.00	-8.3	17,703	-0.05%
2024/04/23	3	169.67	0	0.00	170.00	3	17,511	0.02%
2024/04/22	1	170.00	0	0.00	167.50	1	17,483	0.01%
2024/04/19	1.1	174.56	1	169.00	170.00	0.1	17,462	0.00%
2024/04/18	2.1	177.24	3	178.67	178.50	-0.9	17,256	-0.01%
2024/04/17	5	176.60	4	178.88	179.00	1	17,275	0.01%
2024/04/16	7.1	178.28	7	178.43	177.00	0.1	17,189	0.00%
2024/04/15	11	184.95	2	183.00	182.50	9	17,092	0.05%
2024/04/11	0	190.00	1	192.50	192.50	-1	16,964	-0.01%
2024/04/10	1	191.50	0	0.00	191.50	1	17,078	0.01%
2024/04/09	6	197.92	1	193.50	193.50	5	17,147	0.03%
2024/04/08	4	196.75	4	198.00	199.00	0	17,073	0.00%
2024/04/03	1	190.50	1	194.00	192.00	0	16,814	0.00%
2024/04/02	0	0.00	3	195.50	193.50	-3	16,766	-0.02%
2024/04/01	2	194.25	2	196.00	193.00	0	16,727	0.00%
2024/03/29	1	190.50	1	193.50	191.00	0	16,622	0.00%
2024/03/28	1	192.00	0	0.00	190.00	1	16,502	0.01%
2024/03/27	3	190.67	2	191.00	191.50	1	16,503	0.01%
2024/03/26	10	193.24	3	192.67	190.00	7	16,579	0.04%
2024/03/25	1	198.50	0	0.00	198.00	1	16,372	0.01%
2024/03/22	1	197.00	2.1	198.48	200.00	-1.1	16,352	-0.01%
2024/03/21	2	201.50	3	201.83	200.00	-1	16,283	-0.01%
2024/03/20	1	197.00	13	196.23	196.50	-12	16,104	-0.07%
2024/03/19	0	0.00	11	192.86	192.50	-11	15,743	-0.07%
2024/03/18	2	183.50	11.3	183.21	187.00	-9.3	15,167	-0.06%
2024/03/15	0	173.00	0	0.00	172.00	0	14,782	0.00%
2024/03/13	0.2	178.50	0	0.00	177.50	0.2	14,974	0.00%
2024/03/11	1	177.00	5	177.50	177.00	-4	14,746	-0.03%
2024/03/08	0.2	173.00	0	0.00	173.50	0.2	14,819	0.00%
2024/03/07	0.1	175.00	2	176.00	172.50	-1.9	14,725	-0.01%
2024/03/06	8	174.56	1	174.50	174.00	7	14,683	0.05%
2024/03/05	5	181.00	1	182.50	178.00	4	14,731	0.03%
2024/03/04	1	180.50	1	181.50	180.50	0	14,948	0.00%
2024/03/01	1.1	179.05	0	0.00	178.00	1.1	15,050	0.01%
2024/02/29	3.1	174.02	3	175.17	179.50	0	14,991	0.00%
2024/02/27	12.1	184.26	2.5	184.20	179.00	9.6	14,636	0.07%
2024/02/26	4	195.00	30	194.50	196.00	-26	13,782	-0.19%
2024/02/23	17	189.59	20	188.70	188.00	-3	13,574	-0.02%
2024/02/22	3.1	191.02	3.1	188.84	189.00	0	13,899	0.00%
2024/02/21	8	190.31	9	189.11	189.50	-1	13,926	-0.01%
2024/02/20	5	189.90	6	190.33	190.50	-1	13,945	-0.01%
2024/02/19	5.5	191.51	24	191.83	192.50	-18.5	13,727	-0.13%
2024/02/16	2	181.50	1	182.00	182.00	1	13,206	0.01%
2024/02/15	4	181.63	2.1	178.57	180.50	1.9	13,208	0.01%
2024/02/02	0	0.00	5	179.10	180.00	-5	13,273	-0.04%
2024/02/01	0	0.00	2	176.50	177.50	-2	13,239	-0.02%
2024/01/30	0	0.00	0.1	180.00	178.00	-0.1	13,303	0.00%
2024/01/29	4	177.88	4.5	176.56	178.00	-0.5	13,226	0.00%
2024/01/26	1	171.50	0	0.00	171.50	1	13,187	0.01%
2024/01/25	0	0.00	26	174.67	175.50	-26	13,195	-0.20%
2024/01/24	3	170.67	2	170.00	169.50	1	12,861	0.01%
2024/01/23	2	172.50	0	0.00	174.50	2	12,765	0.02%
2024/01/22	3	173.67	18	174.28	175.00	-15	12,782	-0.12%
2024/01/19	1	168.00	5	163.30	169.50	-4	12,792	-0.03%
2024/01/18	18	159.11	18	157.36	157.00	0	12,858	0.00%
2024/01/17	15	160.83	15	158.50	158.50	0	12,936	0.00%
2024/01/16	1	162.00	0	0.00	162.00	1	13,170	0.01%
2024/01/15	1	157.50	1	159.50	159.50	0	13,188	0.00%
2024/01/12	1	159.50	1	160.00	159.00	0	13,212	0.00%
2024/01/11	16	160.59	0	0.00	160.50	16	13,277	0.12%
2024/01/10	0.1	163.00	0	0.00	162.50	0.1	13,469	0.00%
2024/01/09	0	0.00	5	162.80	162.50	-5	13,506	-0.04%
2024/01/08	10	161.60	1	163.00	161.00	9	13,686	0.07%
2024/01/05	12	161.04	1	161.00	160.00	11	13,824	0.08%
2024/01/04	0	167.00	1	166.00	164.50	-1	13,724	-0.01%
2024/01/03	2	170.00	0	0.00	170.00	2	13,823	0.01%
2024/01/02	2.1	174.69	0	173.50	173.00	2.1	13,782	0.02%
2023/12/28	0.1	178.00	0	0.00	175.50	0.1	13,892	0.00%
2023/12/25	0	0.00	1	175.50	175.00	-1	14,217	-0.01%
2023/12/22	0.2	177.72	0	0.00	175.00	0.2	14,389	0.00%
2023/12/21	1	176.50	15	178.33	179.00	-14	14,380	-0.10%
2023/12/20	0	0.00	2	173.00	173.00	-2	14,324	-0.01%
2023/12/19	0	0.00	0.2	174.50	174.50	-0.2	14,450	0.00%
2023/12/18	0	178.50	0	0.00	176.00	0	14,520	0.00%
2023/12/15	2	183.00	3	180.50	182.00	-1	14,636	-0.01%
2023/12/14	0	0.00	3	179.50	180.50	-3	14,685	-0.02%
2023/12/12	1.2	177.64	0	176.83	176.00	1.2	15,164	0.01%
2023/12/11	1	180.00	6	178.33	178.00	-5	15,193	-0.03%
2023/12/08	2	173.00	0	0.00	174.50	2	14,950	0.01%
2023/12/07	1	170.50	0	171.00	168.50	1	15,016	0.01%
2023/12/06	2	170.75	1	171.50	170.00	1	15,083	0.01%
2023/12/05	0	0.00	0	173.00	171.50	0	15,110	0.00%
2023/12/01	1	176.00	1	176.50	176.00	0	14,991	0.00%
2023/11/30	4	175.25	1	177.00	177.00	3	14,954	0.02%
2023/11/29	108	174.84	82	172.90	175.00	26	14,807	0.18%	大買/
2023/11/28	62	170.02	89	168.77	170.00	-27	14,628	-0.18%
2023/11/27	6	166.50	0	0.00	164.50	6	14,593	0.04%
2023/11/24	6.2	167.27	0	0.00	167.00	6.2	14,773	0.04%
2023/11/23	4	168.37	4	170.38	168.00	0	15,109	0.00%
2023/11/22	19	168.87	26	170.15	171.00	-7	15,101	-0.05%
2023/11/21	84	167.10	86.2	167.95	168.50	-2.2	15,184	-0.01%
2023/11/20	4	161.88	9	161.17	160.00	-5	15,423	-0.03%
2023/11/17	1	159.50	3	157.67	159.00	-2	15,336	-0.01%
2023/11/15	0	0.00	1	156.50	154.50	-1	15,352	-0.01%
2023/11/13	4	156.00	6	156.08	156.00	-2	15,446	-0.01%
2023/11/10	3	150.83	0	0.00	151.00	3	15,571	0.02%
2023/11/09	0.1	154.00	2	154.00	154.50	-1.9	15,603	-0.01%
2023/11/07	14.3	154.85	12	155.25	153.50	2.3	15,824	0.01%
2023/11/06	65	157.15	61	157.77	158.00	4	16,019	0.02%
2023/11/03	86	155.50	92	152.46	155.50	-6	16,388	-0.04%
2023/11/02	52	149.22	55	149.78	151.00	-3	16,370	-0.02%
2023/11/01	6	142.75	6	143.83	144.50	0	16,377	0.00%
2023/10/31	3	144.83	7	145.64	143.00	-4	16,639	-0.02%
2023/10/30	13	145.96	10	147.45	145.50	3	17,143	0.02%
2023/10/27	6	148.58	2	148.00	147.00	4	17,194	0.02%
2023/10/26	5.1	150.29	1	150.50	149.00	4.1	17,353	0.02%
2023/10/25	32	159.33	33	160.39	157.00	-1	17,380	-0.01%
2023/10/24	6	155.58	1	156.99	157.00	5	17,972	0.03%
2023/10/23	0	0.00	2	162.00	158.50	-2	18,580	-0.01%
2023/10/20	1	157.00	0	0.00	161.00	1	19,659	0.01%
2023/10/19	11	157.68	11	158.95	160.00	0	20,246	0.00%
2023/10/18	8	161.81	4	161.50	160.00	4	20,714	0.02%
2023/10/17	11	167.50	19	168.89	166.50	-8	21,177	-0.04%
2023/10/16	100	164.70	90	165.00	164.50	10	22,565	0.04%
2023/10/13	22	170.39	23	168.98	169.00	-1	23,739	0.00%
2023/10/12	10	171.45	0	0.00	171.50	10	24,128	0.04%
2023/10/11	43	174.91	45	176.03	171.50	-2	24,906	-0.01%
2023/10/06	1	172.00	0	172.00	172.50	1	25,550	0.00%
2023/10/05	4	173.25	1	172.51	172.50	3	25,793	0.01%
2023/10/04	1	172.50	2	173.50	174.00	-1	25,809	0.00%
2023/10/03	1	178.00	1	179.50	175.50	0	25,840	0.00%
2023/10/02	0	0.00	1	176.50	178.50	-1	26,042	0.00%
2023/09/28	2	174.50	1	176.50	173.50	1	26,337	0.00%
2023/09/27	6	173.33	0	0.00	173.50	6	26,484	0.02%
2023/09/26	11	177.91	12	178.67	176.00	-1	26,457	0.00%
2023/09/25	6	177.83	1	178.50	178.50	5	26,596	0.02%
2023/09/22	8	176.38	9	176.94	181.00	-1	26,579	0.00%
2023/09/21	21	181.24	11	181.36	180.50	10	26,499	0.04%
2023/09/20	12	185.63	1	183.50	183.50	11	26,558	0.04%
2023/09/19	4	188.38	5	189.50	188.50	-1	26,571	0.00%
2023/09/18	7	186.21	3	184.50	184.50	4	26,467	0.02%
2023/09/15	8	190.19	13	190.46	190.50	-5	26,386	-0.02%
2023/09/14	2	185.75	1	186.00	186.00	1	26,171	0.00%
2023/09/13	2	182.75	0	0.00	181.50	2	26,200	0.01%
2023/09/12	13	183.04	17	183.09	185.00	-4	26,428	-0.02%
2023/09/11	5	181.70	1	182.50	179.50	4	26,684	0.01%
2023/09/08	7	181.50	6	182.25	181.00	1	26,828	0.00%
2023/09/07	0	185.15	3	185.17	184.50	-3	27,295	-0.01%
2023/09/06	7	185.93	5	185.90	187.00	2	27,500	0.01%
2023/09/05	3	185.67	0	0.00	186.50	3	27,786	0.01%
2023/09/04	1	183.50	1	184.50	185.00	0	28,511	0.00%
2023/09/01	1	182.00	0	0.00	182.00	1	28,870	0.00%
2023/08/31	1	186.00	0	0.00	185.50	1	29,026	0.00%
2023/08/30	0	0.00	1	184.00	184.00	-1	29,139	0.00%
2023/08/29	4	183.63	13	183.73	184.00	-9	29,237	-0.03%
2023/08/28	2.1	177.53	13	178.27	176.00	-10.9	29,112	-0.04%
2023/08/25	49.2	180.03	43	181.00	179.50	6.2	29,448	0.02%
2023/08/24	7	185.43	14	185.36	189.00	-7	29,388	-0.02%
2023/08/23	1	177.00	0	177.00	177.00	1	29,334	0.00%
2023/08/22	3	173.50	6	174.75	176.00	-3	30,062	-0.01%
2023/08/21	8	173.37	1	173.50	172.50	7	31,063	0.02%
2023/08/18	4	177.13	2	177.50	174.50	2	31,230	0.01%
2023/08/17	3	179.17	9.1	177.97	180.50	-6.1	31,514	-0.02%
2023/08/16	20	178.80	21	179.83	178.00	-1	31,889	0.00%
2023/08/15	11	175.82	10	176.85	175.50	1	31,957	0.00%
2023/08/14	8	170.31	1.1	169.27	170.50	6.9	32,426	0.02%
2023/08/11	4.1	176.02	6	175.08	174.50	-1.9	32,885	-0.01%
2023/08/10	1	178.00	1	176.00	177.00	0	33,081	0.00%
2023/08/09	8	185.63	10	184.05	184.00	-2	33,007	-0.01%
2023/08/08	2	177.75	0	0.00	178.50	2	32,919	0.01%
2023/08/07	2	180.50	0	0.00	182.00	2	33,012	0.01%
2023/08/04	15.1	176.79	10	177.20	177.50	5.1	33,076	0.02%
2023/08/02	12	184.17	4	182.63	180.00	8	33,196	0.02%
2023/08/01	8	186.25	8	186.81	186.00	0	33,560	0.00%
2023/07/31	5.1	187.29	3	186.50	184.50	2.1	33,969	0.01%
2023/07/28	4	190.38	1	192.87	191.00	3	33,919	0.01%
2023/07/27	8	191.32	3	190.84	190.50	5	33,959	0.01%
2023/07/26	10	201.95	22	201.89	197.50	-12	33,805	-0.04%
2023/07/25	15	202.50	12	203.41	195.50	3	33,790	0.01%
2023/07/24	13	197.96	25	200.54	199.50	-12	32,927	-0.04%
2023/07/21	18	189.92	16	190.94	190.50	2	32,768	0.01%
2023/07/20	49	198.15	26	196.88	196.50	23	32,526	0.07%
2023/07/19	687	204.82	702	200.46	203.00	-15	32,017	-0.05%	大買/大賣/
2023/07/18	6.1	191.05	20.4	197.38	200.00	-14.3	30,787	-0.05%
2023/07/17	4	185.75	0	0.00	182.00	4	29,625	0.01%
2023/07/14	4	183.38	7.2	184.42	187.00	-3.2	29,371	-0.01%
2023/07/13	2	172.75	10	175.20	175.50	-8	28,676	-0.03%
2023/07/12	1	171.00	4	170.50	171.00	-3	27,913	-0.01%
2023/07/11	1	169.00	0	0.00	169.00	1	27,712	0.00%
2023/07/10	5	170.60	3	170.33	167.00	2	27,827	0.01%
2023/07/07	1	168.50	2	168.75	170.00	-1	27,843	0.00%
2023/07/06	12	171.21	3	172.50	169.00	9	27,676	0.03%
2023/07/05	4	179.38	2	177.50	178.00	2	27,240	0.01%
2023/07/04	11	179.82	2	180.00	180.00	9	27,075	0.03%
2023/07/03	3	178.50	4	179.38	179.50	-1	27,204	0.00%
2023/06/29	1	173.00	1	175.50	174.00	0	28,041	0.00%
2023/06/28	2	173.25	1	176.50	173.00	1	28,063	0.00%
2023/06/27	5	176.20	1	177.50	177.00	4	28,482	0.01%
2023/06/21	0	0.00	1	187.50	187.00	-1	29,175	0.00%
2023/06/20	0	0.00	6	188.00	188.50	-6	29,637	-0.02%
2023/06/19	8	187.50	4	186.88	185.50	4	29,823	0.01%
2023/06/16	0	0.00	2	185.50	189.50	-2	30,056	-0.01%
2023/06/15	2	186.00	8	183.75	186.50	-6	29,855	-0.02%
2023/06/14	3	178.17	4	180.00	180.50	-1	29,629	0.00%
2023/06/13	9	179.11	14	179.04	180.00	-5	29,512	-0.02%
2023/06/12	2	171.25	1.2	173.25	172.50	0.8	29,054	0.00%
2023/06/09	8.2	171.47	14.1	168.98	171.50	-5.9	28,957	-0.02%
2023/06/08	8	168.43	2	165.50	167.00	6	28,788	0.02%
2023/06/07	1	175.00	3	174.83	176.00	-2	28,229	-0.01%
2023/06/06	7	177.86	0	0.00	177.00	7	28,025	0.02%
2023/06/02	9	182.22	2	182.00	182.00	7	27,967	0.03%
2023/05/31	5.1	180.34	0	0.00	180.50	5.1	28,316	0.02%
2023/05/30	1	178.50	0	0.00	180.00	1	28,128	0.00%
2023/05/29	9	183.44	14.1	183.35	182.50	-5.1	28,229	-0.02%
2023/05/26	13.1	188.03	20	186.50	185.50	-6.9	28,279	-0.02%
2023/05/25	29.1	176.40	63.1	177.01	180.50	-33.9	27,771	-0.12%
2023/05/24	15	166.47	17	167.00	167.50	-2	26,934	-0.01%
2023/05/23	12	165.17	17	165.41	167.00	-5	26,869	-0.02%
2023/05/22	15	162.73	14	163.21	161.00	1	26,560	0.00%
2023/05/19	4	168.00	6	168.83	170.00	-2	26,206	-0.01%
2023/05/18	15	168.67	89	167.82	167.50	-74	26,351	-0.28%
2023/05/17	14	164.00	17	164.91	165.00	-3	26,099	-0.01%
2023/05/16	4	160.13	8	160.81	161.00	-4	25,638	-0.02%
2023/05/15	4	157.75	3	158.00	156.00	1	25,354	0.00%
2023/05/12	1	160.00	3	159.83	160.00	-2	25,345	-0.01%
2023/05/11	36	156.82	30	157.50	156.00	6	25,166	0.02%
2023/05/10	3	157.67	4	157.75	158.00	-1	25,089	0.00%
2023/05/09	9	159.44	1	160.00	160.50	8	25,096	0.03%
2023/05/08	14	158.86	25	160.36	161.00	-11	25,088	-0.04%
2023/05/05	12	151.17	19.2	151.31	152.50	-7.2	24,541	-0.03%
2023/05/04	1	146.00	20	147.03	148.50	-19	24,440	-0.08%
2023/05/03	19	146.79	5.2	147.00	147.00	13.9	24,546	0.06%
2023/05/02	5.1	144.99	3	146.17	143.50	2.1	24,416	0.01%
2023/04/28	3.1	143.37	24.1	143.86	145.00	-21	24,457	-0.09%
2023/04/27	4	136.00	2	136.50	136.50	2	23,763	0.01%
2023/04/26	15	137.77	13.4	139.03	139.00	1.6	23,835	0.01%
2023/04/25	6	137.33	9	140.28	135.00	-3	23,701	-0.01%
2023/04/24	2	138.00	5.2	138.42	139.50	-3.2	23,545	-0.01%
2023/04/21	5.4	136.96	10.2	137.46	136.50	-4.8	23,472	-0.02%
2023/04/20	0.2	136.00	2.4	135.33	135.50	-2.2	23,368	-0.01%
2023/04/19	10.1	132.83	0	0.00	132.50	10.1	23,543	0.04%
2023/04/18	2	137.25	4	136.50	136.50	-2	23,617	-0.01%
2023/04/17	13	139.35	1	139.50	139.00	12	23,761	0.05%
2023/04/14	2	139.00	0	0.00	139.00	2	23,949	0.01%
2023/04/13	4	140.63	7	140.07	139.50	-3	23,954	-0.01%
2023/04/12	5	142.70	0	0.00	142.00	5	23,932	0.02%
2023/04/11	7	143.64	1	143.00	143.00	6	23,978	0.03%
2023/04/10	2	144.75	2	144.00	144.50	0	24,062	0.00%
2023/04/07	5	144.40	2	144.75	144.50	3	24,146	0.01%
2023/04/06	6.2	143.27	3	144.17	144.00	3.2	24,192	0.01%
2023/03/31	2	148.25	21.1	148.86	147.50	-19.1	24,432	-0.08%
2023/03/30	38	147.55	29.1	147.36	147.50	8.9	24,442	0.04%
2023/03/29	3.1	140.02	3.1	140.68	140.50	0	24,829	0.00%
2023/03/28	9.2	140.46	2	139.75	138.50	7.2	25,628	0.03%
2023/03/27	2.3	147.28	0	0.00	145.50	2.3	25,225	0.01%
2023/03/24	11	148.55	7	149.21	148.00	4	25,244	0.02%
2023/03/23	1	142.50	8	144.25	146.00	-7	24,511	-0.03%
2023/03/22	26	140.35	5	141.50	140.00	21	24,185	0.09%
2023/03/21	0	0.00	6	138.92	138.50	-6	24,170	-0.02%
2023/03/20	4	135.25	0	0.00	135.50	4	23,881	0.02%
2023/03/17	0	0.00	7	133.14	134.00	-7	24,105	-0.03%
2023/03/16	6	130.50	0	0.00	129.50	6	24,434	0.02%
2023/03/15	1	131.00	1	133.00	131.00	0	25,342	0.00%
2023/03/14	0	131.50	0	0.00	130.50	0	25,725	0.00%
2023/03/13	1	133.00	1	130.00	133.50	0	26,381	0.00%
2023/03/10	0.1	133.50	1	133.50	131.50	-0.9	26,488	0.00%
2023/03/09	5	136.30	1	137.50	136.00	4	27,683	0.01%
2023/03/08	1	135.50	1	137.50	137.00	0	27,666	0.00%
2023/03/07	2	137.25	2	136.00	136.50	0	27,869	0.00%
2023/03/06	2	138.50	5	138.50	138.50	-3	27,852	-0.01%
2023/03/03	5	136.70	6	136.83	136.50	-1	28,013	0.00%
2023/03/02	1.1	133.73	2	133.75	134.00	-0.9	27,673	0.00%
2023/03/01	2	127.00	10	126.35	131.50	-8	27,695	-0.03%
2023/02/24	18.3	130.93	0.1	129.50	128.00	18.2	27,536	0.07%
2023/02/23	0.3	134.50	0	0.00	134.00	0.3	27,064	0.00%
2023/02/22	3.1	133.72	4	135.25	133.50	-0.9	27,349	0.00%
2023/02/21	0.1	135.50	1	137.50	137.50	-0.9	27,513	0.00%
2023/02/20	2.1	137.00	0	0.00	136.50	2.1	27,910	0.01%
2023/02/17	1.1	135.55	2	136.25	136.00	-0.9	28,466	0.00%
2023/02/16	3	138.00	3	137.67	138.50	0	29,275	0.00%
2023/02/15	1	136.50	18	135.03	137.50	-17	30,468	-0.06%
2023/02/14	13	131.65	16	131.53	131.50	-3	30,890	-0.01%
2023/02/13	4	129.75	0	0.00	128.50	4	32,245	0.01%
2023/02/10	10.4	130.97	0	0.00	129.00	10.4	33,137	0.03%
2023/02/09	1.1	131.55	15	132.43	132.50	-13.9	33,431	-0.04%
2023/02/08	13.1	131.16	8	131.44	131.50	5.1	33,774	0.02%
2023/02/07	3.2	129.40	0	0.00	130.00	3.2	33,943	0.01%
2023/02/06	18.1	130.37	3	129.50	129.00	15.1	34,204	0.04%
2023/02/03	10	139.90	1.1	140.91	137.00	8.9	34,062	0.03%
2023/02/02	4	143.38	5	143.10	143.50	-1	34,277	0.00%
2023/02/01	2	139.50	1	140.00	141.50	1	34,457	0.00%
2023/01/31	1	136.00	2	137.50	136.50	-1	34,564	0.00%
2023/01/30	3	135.00	15	135.16	136.00	-12	35,279	-0.03%
2023/01/17	11	127.00	10	127.50	127.00	1	35,331	0.00%
2023/01/16	12.1	128.91	3	128.83	128.00	9.1	36,209	0.03%
2023/01/13	5	128.20	9	126.56	126.00	-4	36,404	-0.01%
2023/01/12	0	127.50	3	127.00	125.00	-3	36,934	-0.01%
2023/01/11	1	126.50	1	127.50	128.00	0	37,413	0.00%
2023/01/10	0	126.00	0	0.00	126.50	0	37,953	0.00%
2023/01/09	1	126.50	7	125.93	127.50	-6	38,592	-0.02%
2023/01/06	1	123.00	3	122.00	123.00	-2	38,463	-0.01%
2023/01/05	8	120.50	8	120.44	119.00	0	38,437	0.00%
2023/01/04	8	119.75	2	120.00	120.00	6	38,524	0.02%
2023/01/03	1	121.50	8	121.88	122.00	-7	38,642	-0.02%
2022/12/30	31	121.84	30	120.35	120.00	1	38,893	0.00%
2022/12/29	11.2	119.03	18	121.03	121.50	-6.9	38,945	-0.02%
2022/12/28	15.2	120.81	2	120.00	120.00	13.2	39,277	0.03%
2022/12/27	11.2	123.55	10	124.50	122.50	1.2	39,633	0.00%
2022/12/26	4.2	122.66	0	0.00	123.00	4.2	39,842	0.01%
2022/12/23	0	0.00	8	123.75	125.00	-8	40,196	-0.02%
2022/12/22	11.2	122.08	11	123.09	122.00	0.2	40,091	0.00%
2022/12/21	31.2	121.88	21	123.31	120.50	10.2	40,102	0.03%
2022/12/20	7.1	129.59	2	126.75	126.50	5.1	39,454	0.01%
2022/12/19	2	143.00	2	141.00	140.50	0	38,921	0.00%
2022/12/16	3	142.83	0	0.00	142.00	3	38,881	0.01%
2022/12/15	61	148.98	61	147.19	149.00	0	38,834	0.00%
2022/12/14	1	146.50	1	148.00	147.50	0	38,939	0.00%
2022/12/13	10	148.85	7	147.00	146.00	3	39,001	0.01%
2022/12/12	2	148.75	2	149.25	150.00	0	38,827	0.00%
2022/12/09	6	149.50	6	150.75	149.50	0	39,005	0.00%
2022/12/08	8	148.81	6	149.67	149.50	2	38,854	0.01%
2022/12/07	16	153.97	28	152.25	150.00	-12	38,833	-0.03%
2022/12/06	7.1	165.37	7	165.93	163.00	0.1	38,234	0.00%
2022/12/05	18	166.36	29	166.64	166.00	-11	38,054	-0.03%
2022/12/02	8	159.88	3	160.50	160.50	5	37,559	0.01%
2022/12/01	26	162.12	20	163.43	159.50	6	37,807	0.02%
2022/11/30	2	153.50	1	153.50	155.50	1	36,551	0.00%
2022/11/29	9	152.72	8	151.25	151.00	1	36,655	0.00%
2022/11/28	3	156.00	7	154.79	155.50	-4	36,801	-0.01%
2022/11/25	1	157.00	5	157.70	156.50	-4	37,569	-0.01%
2022/11/24	15	154.23	5	156.10	157.50	10	37,308	0.03%
2022/11/23	3	156.50	4	154.00	153.50	-1	37,153	0.00%
2022/11/22	6	156.92	6	156.17	156.00	0	37,179	0.00%
2022/11/21	2	156.25	2	156.25	157.00	0	37,057	0.00%
2022/11/18	1	154.00	10	155.00	154.00	-9	36,990	-0.02%
2022/11/17	24	159.06	2	158.75	158.50	22	36,745	0.06%
2022/11/16	1	160.00	2	160.25	161.50	-1	36,811	0.00%
2022/11/15	2	159.50	4	158.75	161.00	-2	36,767	-0.01%
2022/11/14	7	160.07	34	159.65	158.50	-27	36,487	-0.07%
2022/11/11	40	158.33	70	160.43	158.00	-30	35,903	-0.08%
2022/11/10	3	144.00	9	146.06	147.00	-6	34,562	-0.02%
2022/11/09	1	145.00	19	141.58	145.00	-18	34,019	-0.05%
2022/11/08	24.1	135.35	9	133.11	133.00	15.1	33,249	0.05%
2022/11/07	54	127.95	51	128.96	128.00	3	32,763	0.01%
2022/11/04	0.1	125.50	2	127.25	129.00	-1.9	32,663	-0.01%
2022/11/03	8.2	127.27	1	127.00	127.50	7.2	32,429	0.02%
2022/11/02	3	127.33	5	127.30	127.50	-2	32,426	-0.01%
2022/11/01	2	124.50	26	125.50	125.00	-24	32,127	-0.07%
2022/10/31	7	124.64	8	124.69	124.50	-1	32,406	0.00%
2022/10/28	3	122.50	15	122.60	122.50	-12	32,386	-0.04%
2022/10/27	47	119.57	62	121.11	120.50	-15	32,343	-0.05%
2022/10/26	152.1	118.39	150	120.00	118.50	2.1	32,566	0.01%	大買/大賣/
2022/10/25	2	122.00	13	120.81	121.50	-11	32,418	-0.03%
2022/10/24	14	123.04	5	123.70	122.00	9	32,909	0.03%
2022/10/21	10	117.85	21	117.90	116.50	-11	33,140	-0.03%
2022/10/20	96	116.13	64	114.15	116.50	32	33,587	0.10%
2022/10/19	16.1	124.65	14.2	123.35	122.50	1.9	33,184	0.01%
2022/10/18	73.1	119.87	66	120.73	121.00	7.1	32,816	0.02%
2022/10/17	7	115.14	6	115.92	119.50	1	32,568	0.00%
2022/10/14	1	113.00	4	116.25	118.00	-3	32,329	-0.01%
2022/10/13	3	108.17	114	107.70	107.50	-111	32,698	-0.34%	大賣/鉅額交易
2022/10/12	34	113.44	4	113.50	113.00	30	32,790	0.09%
2022/10/11	3	114.00	6	112.92	112.00	-3	32,949	-0.01%
2022/10/07	3	121.17	0	0.00	120.00	3	33,045	0.01%
2022/10/06	8	122.25	8	122.50	123.50	0	33,041	0.00%
2022/10/05	8	123.50	5	121.70	121.50	3	33,122	0.01%
2022/10/04	10	120.85	13	120.54	122.50	-3	32,909	-0.01%
2022/10/03	179	115.06	177	113.56	117.50	2	32,733	0.01%	大買/大賣/
2022/09/30	16	113.66	28	114.43	117.50	-12	33,043	-0.04%
2022/09/29	0	0.00	3	113.00	113.00	-3	33,152	-0.01%
2022/09/28	4	118.75	3	116.67	115.00	1	33,183	0.00%
2022/09/27	8	120.50	17	121.82	123.50	-9	33,283	-0.03%
2022/09/26	6.2	119.31	36	118.61	118.00	-29.8	33,442	-0.09%
2022/09/23	12	124.08	3	124.67	123.00	9	33,728	0.03%
2022/09/22	2.1	124.94	7	124.86	124.00	-4.9	33,827	-0.01%
2022/09/21	4	128.00	9	128.00	127.50	-5	33,785	-0.01%
2022/09/20	6.1	129.83	6	130.33	129.00	0.1	34,024	0.00%
2022/09/16	1.1	132.84	1	131.50	130.00	0.1	34,195	0.00%
2022/09/15	1.1	134.84	2	135.00	133.00	-0.9	34,302	0.00%
2022/09/14	6.1	135.25	5	134.30	135.50	1.1	34,700	0.00%
2022/09/13	12	140.13	2	142.25	139.00	10	34,961	0.03%
2022/09/12	3	144.00	5	144.00	142.50	-2	35,100	-0.01%
2022/09/08	2	139.00	1	139.00	139.50	1	36,276	0.00%
2022/09/07	4	134.75	5	136.50	139.00	-1	37,968	0.00%
2022/09/06	1	141.00	0	0.00	139.00	1	38,164	0.00%
2022/09/05	2.2	139.45	2	139.75	138.00	0.2	38,203	0.00%
2022/09/02	5	138.20	3	139.67	138.50	2	38,114	0.01%
2022/09/01	5	142.50	1	138.50	138.00	4	37,632	0.01%
2022/08/31	1	151.00	11	151.05	151.50	-10	36,962	-0.03%
2022/08/30	2	152.75	0	0.00	153.00	2	37,023	0.01%
2022/08/29	1	150.00	0	0.00	151.50	1	37,115	0.00%
2022/08/26	2	156.75	3	157.83	156.50	-1	36,956	0.00%
2022/08/25	1	156.00	3	155.17	154.50	-2	37,138	-0.01%
2022/08/24	5	152.50	5	153.30	154.50	0	37,485	0.00%
2022/08/23	24	157.92	14	155.14	154.50	10	37,409	0.03%
2022/08/22	7	166.14	9.1	165.44	163.50	-2.1	37,361	-0.01%
2022/08/19	21.2	161.61	19.2	162.97	163.50	2	37,206	0.01%
2022/08/18	12.2	155.14	11	155.86	160.00	1.2	37,362	0.00%
2022/08/17	14	161.04	11	159.55	159.00	3	37,299	0.01%
2022/08/16	8	162.31	3	162.00	162.50	5	37,334	0.01%
2022/08/15	16	163.19	23	163.39	163.50	-7	37,170	-0.02%
2022/08/12	7	158.00	2	157.25	158.00	5	36,528	0.01%
2022/08/11	12	153.92	18	153.81	152.50	-6	36,305	-0.02%
2022/08/10	11.4	151.38	6	150.67	150.00	5.4	36,250	0.01%
2022/08/09	15.5	153.26	11	154.45	154.00	4.5	36,220	0.01%
2022/08/08	12	148.88	12	149.71	153.00	0	36,151	0.00%
2022/08/05	20.2	150.82	20	151.43	150.50	0.2	36,140	0.00%
2022/08/04	11	145.41	9	147.11	146.00	2	35,785	0.01%
2022/08/03	18.1	147.97	10	148.00	147.50	8.1	35,343	0.02%
2022/08/02	29	148.74	23	150.48	148.00	6	35,063	0.02%
2022/08/01	6.1	156.05	4	155.63	155.00	2.1	34,607	0.01%
2022/07/29	27.1	160.17	24	158.67	158.50	3.1	34,030	0.01%
2022/07/28	48.2	169.13	2	164.00	162.00	46.2	33,366	0.14%
2022/07/27	167	176.92	26	176.02	179.50	141	32,397	0.44%	大買/鉅額交易
2022/07/26	17	171.47	12	169.38	170.00	5	31,648	0.02%
2022/07/25	17	174.50	16	175.34	176.00	1	31,695	0.00%
2022/07/22	28	176.55	27	177.07	177.00	1	32,085	0.00%
2022/07/21	19	175.00	20	174.93	177.50	-1	32,633	0.00%
2022/07/20	74	170.20	47	170.12	170.50	27	32,356	0.08%
2022/07/19	10	164.50	9	164.89	164.00	1	31,985	0.00%
2022/07/18	13	159.46	18	164.00	163.50	-5	31,886	-0.02%
2022/07/15	6	152.67	8	155.50	156.50	-2	31,603	-0.01%
2022/07/14	1	148.00	2	150.00	153.50	-1	31,402	0.00%
2022/07/13	26	154.65	4	150.13	149.50	22	31,220	0.07%
2022/07/12	1	154.00	2	154.50	148.50	-1	31,142	0.00%
2022/07/11	11	155.68	7	156.29	153.00	4	31,094	0.01%
2022/07/08	9	158.83	11	160.59	157.50	-2	30,828	-0.01%
2022/07/07	10	153.55	14	154.64	156.50	-4	30,399	-0.01%
2022/07/06	7	151.36	7	151.00	147.50	0	30,012	0.00%
2022/07/05	4.1	153.94	6	154.08	153.50	-1.9	29,996	-0.01%
2022/07/04	11	150.45	11	151.55	149.00	0	29,582	0.00%
2022/07/01	14	147.75	63	147.26	146.00	-49	29,430	-0.17%
2022/06/30	25	160.00	20	158.88	158.50	5	29,122	0.02%
2022/06/29	9	161.39	12	160.83	162.50	-3	29,127	-0.01%
2022/06/28	8	159.63	21	159.48	161.00	-13	29,070	-0.04%
2022/06/27	26	168.06	13	168.69	167.50	13	29,029	0.04%
2022/06/24	9	161.39	10	161.95	160.50	-1	28,920	0.00%
2022/06/23	14	158.43	17	158.18	159.00	-3	28,778	-0.01%
2022/06/22	24	162.38	18	161.50	158.00	6	28,839	0.02%
2022/06/21	7	165.86	18	165.58	169.50	-11	28,464	-0.04%
2022/06/20	23	160.07	15	162.07	157.50	8	28,086	0.03%
2022/06/17	23	163.91	36	163.54	166.00	-13	27,775	-0.05%
2022/06/16	81	174.34	52.1	176.03	165.50	28.9	26,598	0.11%
2022/06/15	23	190.54	11.1	187.38	183.00	11.9	24,896	0.05%
2022/06/14	23	199.74	8	199.38	201.50	15	24,619	0.06%
2022/06/13	7	200.50	3	201.00	200.00	4	24,809	0.02%
2022/06/10	4	205.00	3	204.50	206.50	1	25,100	0.00%
2022/06/09	15	207.43	15.3	208.36	206.50	-0.3	25,540	0.00%
2022/06/08	1	201.00	5	203.50	204.50	-4	25,585	-0.02%
2022/06/07	8.1	201.19	0	0.00	200.00	8.1	25,898	0.03%
2022/06/06	8.1	203.88	6	206.17	203.50	2.1	26,165	0.01%
2022/06/02	9	204.67	14	203.75	203.50	-5	26,590	-0.02%
2022/06/01	10	206.75	4	207.50	205.50	6	26,890	0.02%
2022/05/31	18	213.50	19	215.08	215.50	-1	26,755	0.00%
2022/05/30	23	212.39	20	213.33	213.00	3	26,804	0.01%
2022/05/27	2	202.25	3	203.33	201.50	-1	26,707	0.00%
2022/05/26	17	202.85	20	204.85	201.50	-3	27,153	-0.01%
2022/05/25	0	0.00	4	210.50	213.00	-4	27,629	-0.01%
2022/05/24	8	209.00	1	216.00	204.00	7	28,654	0.02%
2022/05/19	4	215.63	4	217.75	219.00	0	29,942	0.00%
2022/05/18	20	222.70	17.1	223.32	222.50	3	30,060	0.01%
2022/05/17	6	215.33	6	216.83	219.50	0	30,272	0.00%
2022/05/16	108	217.20	108	214.93	214.50	0	30,309	0.00%	大買/大賣/
2022/05/13	1	215.00	1	215.00	215.00	0	30,139	0.00%
2022/05/12	5	213.49	8	214.56	208.50	-3	30,285	-0.01%
2022/05/11	5	212.20	3	214.67	212.00	2	30,484	0.01%
2022/05/10	6	207.50	6	209.25	216.50	0	30,940	0.00%
2022/05/09	8	211.00	13	212.62	211.00	-5	30,922	-0.02%
2022/05/06	12	208.63	4	210.63	208.00	8	30,785	0.03%
2022/05/05	35	220.70	3	225.33	218.00	32	30,673	0.10%
2022/05/04	7	215.36	30	220.50	217.50	-23	30,545	-0.08%
2022/05/03	3	213.00	12	214.13	213.50	-9	30,705	-0.03%
2022/04/29	7	210.14	8	212.25	213.00	-1	31,125	0.00%
2022/04/28	50	210.18	43	210.94	205.50	7	30,759	0.02%
2022/04/27	44	210.95	42	207.51	216.50	2	30,313	0.01%
2022/04/26	3	202.00	2	200.00	199.50	1	29,572	0.00%
2022/04/25	9	204.33	11	205.41	202.00	-2	29,559	-0.01%
2022/04/22	22	210.73	7	211.79	210.00	15	29,503	0.05%
2022/04/21	17	217.79	22	219.16	220.00	-5	29,467	-0.02%
2022/04/20	10	217.65	18	218.25	220.00	-8	29,621	-0.03%
2022/04/19	12	210.38	12	211.88	210.50	0	29,648	0.00%
2022/04/18	14	208.68	11	206.55	206.50	3	29,942	0.01%
2022/04/15	15.1	209.02	5	209.80	205.00	10.1	30,175	0.03%
2022/04/14	5	218.70	6	220.25	217.50	-1	30,373	0.00%
2022/04/13	6	215.83	3	217.83	216.50	3	30,535	0.01%
2022/04/12	33	216.94	32	220.69	215.00	1	30,631	0.00%
2022/04/11	4	217.00	2	214.00	213.50	2	30,835	0.01%
2022/04/08	6	229.50	4	230.13	231.00	2	30,643	0.01%
2022/04/07	5	232.60	4	234.25	227.00	1	30,609	0.00%
2022/04/06	9.1	232.56	1	230.50	230.50	8.1	30,340	0.03%
2022/04/01	5	243.10	3.1	244.00	243.50	1.9	30,397	0.01%
2022/03/31	6	247.83	5	247.90	249.00	1	30,462	0.00%
2022/03/30	0	0.00	8	249.50	248.50	-8	31,026	-0.03%
2022/03/29	2	242.25	8	245.88	244.00	-6	30,997	-0.02%
2022/03/28	4	240.75	4	240.50	241.00	0	30,908	0.00%
2022/03/25	2	241.25	5	243.70	246.00	-3	30,920	-0.01%
2022/03/24	3	238.33	2	239.75	238.50	1	31,276	0.00%
2022/03/23	4	238.50	3	238.67	239.00	1	31,287	0.00%
2022/03/22	34	229.41	33	225.91	232.00	1	31,155	0.00%
2022/03/21	1	229.00	3	225.50	226.00	-2	31,103	-0.01%
2022/03/18	4	218.75	2	221.00	219.50	2	31,121	0.01%
2022/03/17	5	224.10	11	223.77	225.50	-6	31,208	-0.02%
2022/03/16	117.1	217.02	115	212.56	212.50	2.1	31,179	0.01%	大買/大賣/
2022/03/15	7.1	217.23	5	220.70	217.50	2.1	31,113	0.01%
2022/03/14	7	224.21	4	224.75	225.00	3	31,009	0.01%
2022/03/11	6	236.92	5	237.30	235.50	1	30,728	0.00%
2022/03/10	16	238.63	19	240.21	241.00	-3	30,780	-0.01%
2022/03/09	4	225.25	1	225.50	227.00	3	30,999	0.01%
2022/03/08	5	222.30	5	223.10	216.00	0	30,961	0.00%
2022/03/07	9	224.22	15	230.60	222.00	-6	31,407	-0.02%
2022/03/04	5	247.90	3	248.33	245.00	2	31,477	0.01%
2022/03/03	5	251.10	4	251.38	246.00	1	31,984	0.00%
2022/03/02	7	244.57	3.1	247.88	250.00	4	32,633	0.01%
2022/03/01	25	252.42	17	248.06	246.50	8	32,721	0.02%
2022/02/25	20	256.65	34.4	258.35	254.00	-14.4	32,163	-0.04%
2022/02/24	118.4	243.15	127	243.43	243.00	-8.7	31,324	-0.03%	大買/大賣/
2022/02/23	3	236.00	2	238.50	240.50	1	30,098	0.00%
2022/02/21	7	238.86	0	0.00	237.50	7	29,981	0.02%
2022/02/18	3	238.83	8	243.06	242.00	-5	29,739	-0.02%
2022/02/17	5.4	233.65	5.1	237.00	234.50	0.4	29,288	0.00%
2022/02/16	12	234.04	19.2	235.17	233.50	-7.2	29,726	-0.02%
2022/02/15	2	226.50	8.1	224.44	222.50	-6.1	29,955	-0.02%
2022/02/14	2	217.25	2	217.25	217.50	0	30,312	0.00%
2022/02/11	0	0.00	1	223.00	222.00	-1	30,787	0.00%
2022/02/10	4	219.13	0	0.00	217.50	4	31,135	0.01%
2022/02/09	14	220.21	8	219.00	221.50	6	31,084	0.02%
2022/02/08	6	206.42	3	206.33	205.50	3	31,235	0.01%
2022/02/07	8	201.25	2	199.00	203.00	6	31,609	0.02%
2022/01/26	4	200.50	5	201.30	200.00	-1	32,474	0.00%
2022/01/25	10	202.35	6	202.33	200.50	4	33,702	0.01%
2022/01/24	15	201.83	14	200.61	207.00	1	34,432	0.00%
2022/01/21	32	206.77	13	208.12	201.00	19	35,464	0.05%
2022/01/20	5	216.70	3	218.00	222.00	2	36,943	0.01%
2022/01/19	1	214.50	3	217.17	215.50	-2	37,518	-0.01%
2022/01/18	11	225.27	11	223.82	222.00	0	38,503	0.00%
2022/01/17	2	223.50	0	0.00	221.50	2	39,119	0.01%
2022/01/14	2	216.00	2	214.50	220.00	0	39,465	0.00%
2022/01/13	1	220.00	2	213.50	218.00	-1	39,962	0.00%
2022/01/12	9	216.28	7	213.64	216.00	2	41,611	0.00%
2022/01/11	1	210.00	2	208.28	208.50	-1	42,418	0.00%
2022/01/10	5	209.30	5.5	213.64	209.50	-0.5	42,602	0.00%
2022/01/07	5.1	217.56	4	216.13	217.50	1.1	42,644	0.00%
2022/01/06	2	223.00	1	221.00	221.00	1	42,499	0.00%
2022/01/05	7.1	234.13	4	234.00	230.00	3.1	42,443	0.01%
2022/01/04	1	233.02	2	234.75	237.00	-1	42,333	0.00%
2022/01/03	3	235.00	1	238.00	231.00	2	42,224	0.00%
2021/12/30	9.1	231.97	8	230.44	231.00	1.1	42,145	0.00%
2021/12/29	5	235.20	5	235.90	233.00	0	42,103	0.00%
2021/12/28	1	238.50	5	237.80	239.00	-4	42,363	-0.01%
2021/12/27	7	241.29	5	242.00	236.00	2	42,571	0.00%
2021/12/24	5.5	238.64	4	238.38	239.00	1.5	42,333	0.00%
2021/12/23	10	234.60	10	236.90	240.00	0	42,380	0.00%
2021/12/22	3	226.50	9	227.67	227.50	-6	41,890	-0.01%
2021/12/21	2	220.71	6	219.25	222.50	-4	41,888	-0.01%
2021/12/20	5	218.50	1	220.50	218.00	4	42,008	0.01%
2021/12/17	7	223.70	4.5	220.00	222.00	2.5	41,913	0.01%
2021/12/16	5	224.20	0	0.00	225.00	5	41,271	0.01%
2021/12/15	3	221.00	3	220.83	221.50	0	41,202	0.00%
2021/12/14	2	217.50	2	216.50	216.00	0	41,149	0.00%
2021/12/13	3	222.83	3	222.67	220.50	0	41,250	0.00%
2021/12/10	3	222.50	2	223.25	224.50	1	41,011	0.00%
2021/12/09	8	219.50	8	218.56	218.00	0	40,704	0.00%
2021/12/08	3	222.67	6	223.17	221.00	-3	40,307	-0.01%
2021/12/07	5	222.80	5	223.70	216.50	0	40,093	0.00%
2021/12/06	11	215.45	6	217.58	219.00	5	39,898	0.01%
2021/12/03	3	215.17	3	216.17	217.50	0	40,230	0.00%
2021/12/02	15.1	217.36	123	213.17	213.00	-107.9	40,435	-0.27%	大賣/鉅額交易
2021/12/01	4	224.25	2	223.25	223.50	2	40,183	0.00%
2021/11/30	5	226.70	5.1	226.19	228.00	-0.1	40,365	0.00%
2021/11/29	13	208.19	25	207.44	213.00	-12	39,603	-0.03%
2021/11/26	8	206.81	27	207.24	207.50	-19	39,141	-0.05%
2021/11/25	15	206.00	9.1	206.76	210.50	6	38,392	0.02%
2021/11/24	42.5	198.49	47	199.11	198.50	-4.5	37,769	-0.01%
2021/11/23	9	197.17	7.5	196.13	197.00	1.5	37,719	0.00%
2021/11/22	7	191.93	11	192.05	196.00	-4	37,712	-0.01%
2021/11/19	11	195.77	8	195.19	195.50	3	37,944	0.01%
2021/11/18	9.1	192.83	8	192.25	192.50	1.1	37,931	0.00%
2021/11/17	2	195.75	15	195.47	198.00	-13	37,752	-0.03%
2021/11/16	4	196.60	6	195.08	195.00	-2	37,770	-0.01%
2021/11/15	6	201.75	2	202.50	196.00	4	37,550	0.01%
2021/11/12	6	202.08	8	202.13	202.00	-2	37,218	-0.01%
2021/11/11	13	196.38	8	196.94	195.00	5	36,710	0.01%
2021/11/10	15	199.30	12	196.71	199.50	3	36,293	0.01%
2021/11/09	34	194.72	30.5	194.89	192.50	3.5	36,056	0.01%
2021/11/08	9	189.44	8	189.75	190.00	1	35,453	0.00%
2021/11/05	24	189.69	31	186.94	195.00	-7	35,339	-0.02%
2021/11/04	12	191.04	8	191.81	190.00	4	34,840	0.01%
2021/11/03	104	184.65	90	185.57	187.50	14	34,226	0.04%	大買/
2021/11/02	27	195.06	48.1	194.55	196.00	-21.1	33,303	-0.06%
2021/11/01	28.5	191.68	21	191.83	189.00	7.5	32,188	0.02%
2021/10/29	151	183.77	21	184.45	190.00	130	31,402	0.41%	大買/鉅額交易
2021/10/28	36	177.06	46.8	178.46	178.50	-10.8	30,448	-0.04%
2021/10/27	9	168.61	46.3	171.35	171.50	-37.3	28,531	-0.13%
2021/10/26	12	156.42	19	155.97	156.00	-7	28,742	-0.02%
2021/10/25	18	147.92	25.1	148.35	150.50	-7.1	29,124	-0.02%
2021/10/22	12	143.96	8	144.88	143.50	4	29,002	0.01%
2021/10/21	25.5	143.02	13	143.31	142.00	12.5	28,860	0.04%
2021/10/20	60	145.63	33	146.08	145.50	27	28,646	0.09%
2021/10/19	2	134.75	10	138.10	141.50	-8	27,469	-0.03%
2021/10/18	3	129.50	0	0.00	129.00	3	27,003	0.01%
2021/10/15	1	127.50	0	125.00	126.00	1	27,093	0.00%
2021/10/14	0	0.00	3	116.67	117.00	-3	26,922	-0.01%
2021/10/13	0	119.40	1	119.50	116.00	-1	26,806	0.00%
2021/10/12	1	125.00	0	0.00	124.00	1	26,618	0.00%
2021/10/08	2	130.00	3	128.33	130.00	-1	26,985	0.00%
2021/10/07	2	123.00	0	0.00	126.50	2	27,350	0.01%
2021/10/06	10	124.00	1	122.50	121.50	9	27,579	0.03%
2021/10/05	3	123.67	0	0.00	125.50	3	28,182	0.01%
2021/10/04	3	123.17	1	127.50	122.50	2	28,552	0.01%
2021/10/01	53.1	129.35	48	126.53	127.50	5.1	29,957	0.02%
2021/09/30	28	128.36	24	131.69	132.00	4	30,758	0.01%
2021/09/29	3	132.17	4	130.50	131.00	-1	30,847	0.00%
2021/09/28	4	133.37	0	0.00	137.00	4	31,223	0.01%
2021/09/27	2.1	137.77	1	137.00	138.00	1.1	31,120	0.00%
2021/09/24	1	144.50	0	0.00	143.00	1	31,299	0.00%
2021/09/23	1	142.00	0	0.00	142.00	1	31,283	0.00%
2021/09/17	1	147.00	1	145.00	147.50	0	31,413	0.00%
2021/09/16	1	146.00	1.1	146.55	145.50	-0.1	31,702	0.00%
2021/09/14	2.1	143.49	0	0.00	142.50	2.1	32,906	0.01%
2021/09/13	1	143.50	1	144.50	144.50	0	34,201	0.00%
2021/09/09	7	143.50	6	142.50	144.00	1	35,693	0.00%
2021/09/08	8.2	143.55	10	143.80	143.00	-1.8	36,309	-0.01%
2021/09/07	14	151.07	11	148.95	148.50	3	36,278	0.01%
2021/09/06	14	154.96	8.1	155.20	154.50	5.9	36,028	0.02%
2021/09/03	1	150.00	9.2	153.91	155.00	-8.2	36,071	-0.02%
2021/09/02	4	150.50	0	0.00	147.50	4	36,138	0.01%
2021/09/01	0	0.00	1	150.50	148.50	-1	36,936	0.00%
2021/08/31	0	0.00	4	146.13	147.50	-4	38,702	-0.01%
2021/08/30	0	0.00	2	148.00	148.00	-2	40,199	0.00%
2021/08/27	0	0.00	21	145.90	144.50	-21	40,642	-0.05%
2021/08/25	0	0.00	0	143.00	142.50	0	41,272	0.00%
2021/08/24	0	0.00	2	139.00	136.50	-2	41,305	0.00%
2021/08/23	7	137.00	1	137.50	138.00	6	41,850	0.01%
2021/08/20	5	134.30	0	0.00	134.00	5	41,914	0.01%
2021/08/19	27	132.44	22	131.45	131.00	5	41,943	0.01%
2021/08/18	5	132.70	4	131.00	138.00	1	41,982	0.00%
2021/08/16	0	0.00	1	134.00	136.50	-1	42,389	0.00%
2021/08/13	5	135.60	1	135.00	135.00	4	42,727	0.01%
2021/08/12	2	140.25	3	141.17	142.00	-1	42,740	0.00%
2021/08/11	3.2	137.41	1	135.50	138.50	2.2	42,965	0.01%
2021/08/10	11.2	140.46	12	140.83	141.00	-0.8	43,419	0.00%
2021/08/09	1	146.00	1	145.50	145.00	0	43,941	0.00%
2021/08/06	0.2	146.00	0	0.00	146.00	0.2	44,561	0.00%
2021/08/04	1	147.50	5	148.50	147.00	-4	45,362	-0.01%
2021/08/03	7	147.64	8	148.19	150.00	-1	45,466	0.00%
2021/08/02	1	145.00	0	0.00	145.50	1	45,164	0.00%
2021/07/30	22	150.80	22	145.70	146.00	0	45,517	0.00%
2021/07/29	6	148.67	25	150.86	151.50	-19	45,311	-0.04%
2021/07/28	7	131.86	22	129.68	138.00	-15	44,177	-0.03%
2021/07/27	2	143.25	1	147.50	142.00	1	44,252	0.00%
2021/07/26	3.5	145.14	7	143.43	146.00	-3.5	44,447	-0.01%
2021/07/23	3	143.67	4	143.63	139.50	-1	45,863	0.00%
2021/07/22	18.5	145.31	2	144.50	146.50	16.5	45,892	0.04%
2021/07/21	22	141.86	21	137.90	137.50	1	45,871	0.00%
2021/07/20	1	144.00	11	141.18	141.50	-10	46,677	-0.02%
2021/07/19	2	142.25	2	141.00	142.00	0	46,741	0.00%
2021/07/16	4	142.75	2	144.00	143.50	2	46,909	0.00%
2021/07/15	9	143.17	15	143.70	143.50	-6	46,916	-0.01%
2021/07/14	2	140.00	5	140.40	143.00	-3	46,657	-0.01%
2021/07/13	8	138.00	240	137.45	136.00	-232	46,685	-0.50%	大賣/鉅額交易
2021/07/12	50	142.41	269	141.68	140.50	-219	46,350	-0.47%	大賣/鉅額交易
2021/07/09	510	142.61	25	141.60	142.50	485	45,699	1.06%	大買/鉅額交易
2021/07/08	25	144.08	26	145.87	141.00	-1	45,170	0.00%
2021/07/07	9	137.50	5	136.70	137.00	4	43,617	0.01%
2021/07/06	12	131.00	15	132.93	132.50	-3	42,823	-0.01%
2021/07/05	22	127.95	3	132.50	132.00	19	42,622	0.04%
2021/07/02	9	126.89	2	126.00	126.50	7	42,212	0.02%
2021/07/01	1	121.00	20	124.50	123.50	-19	42,277	-0.04%
2021/06/30	0	128.50	1	129.00	129.00	-1	42,027	0.00%
2021/06/29	18	128.78	17	127.76	127.50	1	42,316	0.00%
2021/06/28	1	127.50	3	128.50	129.00	-2	42,459	0.00%
2021/06/25	12	129.04	17	127.56	127.50	-5	43,049	-0.01%
2021/06/24	6	132.17	0	0.00	131.00	6	42,902	0.01%
2021/06/23	32	135.38	23	131.83	132.00	9	42,736	0.02%
2021/06/22	14	135.32	13	135.50	134.50	1	42,414	0.00%
2021/06/21	22	130.70	4	133.25	131.00	18	41,300	0.04%
2021/06/18	5	135.40	25	134.84	130.00	-20	40,949	-0.05%
2021/06/17	45	133.16	25	130.18	134.00	20	40,204	0.05%
2021/06/16	9	129.72	5	129.00	126.00	4	39,790	0.01%
2021/06/15	4	126.88	4	127.00	127.00	0	39,540	0.00%
2021/06/11	6	126.00	4	125.50	124.50	2	39,293	0.01%
2021/06/10	11	128.09	11	126.86	129.00	0	38,866	0.00%
2021/06/09	15	127.87	17	128.91	127.00	-2	38,364	-0.01%
2021/06/08	71	130.06	57	128.32	125.50	14	37,625	0.04%
2021/06/07	36	121.00	22	125.98	127.50	14	35,915	0.04%
2021/06/04	4	117.75	4	118.50	117.50	0	34,528	0.00%
2021/06/03	0	0.00	18	119.81	121.50	-18	34,260	-0.05%
2021/06/02	1	112.00	1	114.50	110.50	0	33,571	0.00%
2021/06/01	4	112.50	1	114.00	113.00	3	33,590	0.01%
2021/05/31	1	109.50	4	110.75	112.50	-3	33,698	-0.01%
2021/05/28	1	104.50	2	104.50	104.50	-1	33,554	0.00%
2021/05/27	1	100.50	2	101.75	101.00	-1	33,888	0.00%
2021/05/26	2	103.25	1	105.00	103.00	1	34,331	0.00%
2021/05/25	2	106.50	8	107.56	105.50	-6	35,061	-0.02%
2021/05/24	1	101.50	1	103.00	103.50	0	36,108	0.00%
2021/05/21	2	98.40	4	99.48	100.50	-2	37,302	-0.01%
2021/05/20	11	96.11	10	94.72	94.60	1	37,401	0.00%
2021/05/19	1	100.00	0	0.00	98.10	1	37,295	0.00%
2021/05/18	0	0.00	4	98.18	99.70	-4	37,232	-0.01%
2021/05/17	16	94.24	13	94.34	93.10	3	37,215	0.01%
2021/05/14	7	97.90	6	98.18	95.00	1	37,677	0.00%
2021/05/13	10	94.72	17	89.06	94.60	-7	38,375	-0.02%
2021/05/12	46	95.60	47	94.15	91.20	-1	38,151	0.00%
2021/05/11	3	96.30	1	98.60	96.40	2	37,916	0.01%
2021/05/10	4	101.75	14	103.86	101.50	-10	37,896	-0.03%
2021/05/07	10	107.30	9	106.78	106.50	1	37,982	0.00%
2021/05/06	10	105.55	13	104.69	106.50	-3	37,971	-0.01%
2021/05/05	7	101.40	9	102.33	99.00	-2	37,700	-0.01%
2021/05/04	9	105.56	12.2	103.43	104.50	-3.2	37,873	-0.01%
2021/05/03	17	117.50	12	115.50	109.50	5	37,914	0.01%
2021/04/29	31	116.71	28	116.80	115.00	3	38,351	0.01%
2021/04/28	11	111.95	16	109.34	112.50	-5	36,899	-0.01%
2021/04/27	31	102.16	26	102.00	102.50	5	36,684	0.01%
2021/04/26	7	99.16	75	98.83	99.80	-68	36,282	-0.19%
2021/04/23	8	93.49	23	93.48	94.20	-15	35,756	-0.04%
2021/04/22	14	92.44	11	92.35	90.80	3	36,308	0.01%
2021/04/21	1	93.90	13	93.26	92.60	-12	36,378	-0.03%
2021/04/20	6	93.15	5	93.14	93.30	1	37,309	0.00%
2021/04/19	5	93.24	37	92.87	93.20	-32	38,595	-0.08%
2021/04/16	13	89.62	3	89.60	90.10	10	38,726	0.03%
2021/04/15	8	87.71	0	0.00	87.90	8	39,070	0.02%
2021/04/14	10	86.43	0	0.00	87.50	10	39,642	0.03%
2021/04/13	7	89.76	0	0.00	88.00	7	41,201	0.02%
2021/04/12	0	0.00	4	90.55	89.60	-4	42,270	-0.01%
2021/04/09	5	91.80	5	92.70	91.70	0	43,353	0.00%
2021/04/08	1	91.00	7	92.01	92.90	-6	43,479	-0.01%
2021/04/07	6	91.75	2	92.15	91.40	4	43,664	0.01%
2021/04/06	3	93.43	17	92.84	93.10	-14	43,839	-0.03%
2021/04/01	5	91.40	0	0.00	91.60	5	43,770	0.01%
2021/03/31	1	92.00	3	91.70	91.50	-2	43,520	0.00%
2021/03/30	6	92.27	14.1	92.77	91.20	-8.1	43,491	-0.02%
2021/03/29	1	89.50	0	0.00	89.80	1	43,283	0.00%
2021/03/26	2	90.40	12	89.37	89.90	-10	43,297	-0.02%
2021/03/25	11	86.40	0	0.00	85.90	11	43,389	0.03%
2021/03/24	1	89.60	0	0.00	87.90	1	43,405	0.00%
2021/03/23	8	88.46	3	87.80	88.00	5	44,490	0.01%
2021/03/22	6	87.67	2	87.60	87.70	4	45,900	0.01%
2021/03/19	11	89.88	3	89.90	89.00	8	46,716	0.02%
2021/03/18	3	92.10	0	0.00	92.10	3	46,643	0.01%
2021/03/17	1	91.50	0	0.00	90.90	1	47,115	0.00%
2021/03/16	0	0.00	1	92.10	90.70	-1	47,263	0.00%
2021/03/15	4	90.35	0	0.00	90.60	4	47,636	0.01%
2021/03/12	4	91.90	4	92.15	91.50	0	47,867	0.00%
2021/03/11	7	90.91	4	91.88	92.90	3	47,966	0.01%
2021/03/10	10	89.01	3	89.17	88.70	7	48,491	0.01%
2021/03/09	38	88.94	25	86.71	86.60	13	48,790	0.03%
2021/03/08	69	92.21	69	90.60	90.20	0	48,940	0.00%
2021/03/05	10	91.08	5	91.66	91.20	5	50,104	0.01%
2021/03/04	28	91.96	24	93.09	92.70	4	52,442	0.01%
2021/03/03	7.2	91.95	4.6	93.06	91.80	2.7	53,757	0.00%
2021/03/02	32	97.40	29	94.96	94.30	3	55,577	0.01%
2021/02/26	29	95.38	26	96.44	97.50	3	56,057	0.01%
2021/02/25	69	98.04	44.7	96.01	95.60	24.3	56,942	0.04%
2021/02/24	30.1	99.51	15	100.66	97.00	15.1	57,015	0.03%
2021/02/23	7	99.93	54.3	99.62	99.60	-47.3	55,581	-0.09%
2021/02/22	3	96.03	4	95.45	95.40	-1	54,311	0.00%
2021/02/19	23	92.15	18	91.88	91.60	5	53,977	0.01%
2021/02/18	29	90.98	22	91.82	91.60	7	54,251	0.01%
2021/02/17	24	90.85	26	91.85	91.60	-2	54,421	0.00%
2021/02/05	12	86.43	32	87.07	89.70	-20	54,179	-0.04%
2021/02/04	35	84.01	7	85.91	84.10	28	53,694	0.05%
2021/02/03	5	88.04	1	86.50	86.30	4	53,575	0.01%
2021/02/02	2.7	87.51	13	88.08	88.70	-10.3	54,535	-0.02%
2021/02/01	9	85.61	3	86.60	85.80	6	54,538	0.01%
2021/01/29	11	88.23	1	86.50	86.50	10	55,129	0.02%
2021/01/28	42.1	88.82	25	88.24	88.10	17.1	55,493	0.03%
2021/01/27	39	93.23	37	92.70	92.60	2	55,971	0.00%
2021/01/26	33	96.13	36	95.45	94.00	-3	56,395	-0.01%
2021/01/25	35	98.54	27	96.39	95.70	8	57,058	0.01%
2021/01/22	26	96.17	54	98.10	101.00	-28	57,884	-0.05%
2021/01/21	25	93.97	39	95.10	95.60	-14	59,732	-0.02%
2021/01/20	41	95.24	39	92.94	92.40	2	61,407	0.00%
2021/01/19	27	96.40	35	96.44	96.40	-8	61,789	-0.01%
2021/01/18	63	97.20	22	95.30	95.00	41	61,976	0.07%
2021/01/15	92	98.04	122	98.69	100.00	-30	61,555	-0.05%	大賣/
2021/01/14	87	97.14	77	98.07	96.70	10	61,284	0.02%
2021/01/13	52	100.28	31	98.60	97.60	21	61,781	0.03%
2021/01/12	40	96.46	77	98.13	99.40	-37	61,431	-0.06%
2021/01/11	27	90.90	33	92.44	94.90	-6	60,811	-0.01%
2021/01/08	20	91.58	17	89.96	90.20	3	61,011	0.00%
2021/01/07	27	92.41	17	92.82	92.10	10	61,312	0.02%
2021/01/06	80	94.83	49	94.78	91.10	31	61,376	0.05%
2021/01/05	29	91.58	42	92.66	94.30	-13	60,159	-0.02%
2021/01/04	15	88.93	59	90.15	90.50	-44	60,302	-0.07%
2020/12/31	17	87.39	7	87.56	87.40	10	60,960	0.02%
2020/12/30	15	86.70	13	87.34	86.90	2	61,035	0.00%
2020/12/29	12	85.21	23	86.59	85.70	-11	61,404	-0.02%
2020/12/28	16	84.22	12	85.09	85.30	4	61,824	0.01%
2020/12/25	8	85.05	4	84.05	84.00	4	62,192	0.01%
2020/12/24	25	85.84	13	84.82	84.50	12	63,048	0.02%
2020/12/23	17	83.05	33	84.10	86.20	-16	63,601	-0.03%
2020/12/22	2	84.15	2	83.65	82.10	0	63,628	0.00%
2020/12/21	26	83.80	18	83.87	84.40	8	63,914	0.01%
2020/12/18	20	86.61	20	86.07	85.60	0	63,587	0.00%
2020/12/17	51	87.32	59	88.61	86.00	-8	63,837	-0.01%
2020/12/16	18	87.36	15	87.49	86.70	3	63,035	0.00%
2020/12/15	5	85.22	24	84.79	85.80	-19	61,831	-0.03%
2020/12/14	18.1	82.84	21	83.25	83.80	-2.9	61,512	0.00%
2020/12/11	41	83.51	41	82.21	81.60	0	61,773	0.00%
2020/12/10	25	82.18	19	82.26	82.20	6	62,338	0.01%
2020/12/09	33	83.60	12	83.20	83.20	21	62,771	0.03%
2020/12/08	15	82.71	11	83.62	84.50	4	62,827	0.01%
2020/12/07	22	82.40	25	81.96	82.00	-3	62,863	0.00%
2020/12/04	36	82.64	18	81.87	81.30	18	62,840	0.03%
2020/12/03	9	84.28	11	83.87	83.70	-2	62,580	0.00%
2020/12/02	16	85.86	15	85.24	85.20	1	63,063	0.00%
2020/12/01	13	86.60	6	86.23	84.70	7	63,151	0.01%
2020/11/30	14	92.11	15	92.33	89.90	-1	62,581	0.00%
2020/11/27	30.4	90.00	42	90.70	90.40	-11.6	60,742	-0.02%
2020/11/26	25	88.10	38.5	88.89	89.60	-13.5	60,438	-0.02%
2020/11/25	18	84.07	40	83.36	83.10	-22	58,650	-0.04%
2020/11/24	42	81.91	38	82.29	82.00	4	58,605	0.01%
2020/11/23	33	78.07	35	78.35	78.70	-2	57,910	0.00%
2020/11/20	10	75.22	12	75.50	75.70	-2	57,502	0.00%
2020/11/19	22	75.74	21	74.85	74.90	1	58,172	0.00%
2020/11/18	12	75.18	23	75.23	75.50	-11	59,352	-0.02%
2020/11/17	40	74.84	47	75.67	74.60	-7	61,134	-0.01%
2020/11/16	24	74.69	6	74.10	74.60	18	62,521	0.03%
2020/11/13	29	72.54	86	72.29	74.10	-57	63,706	-0.09%
2020/11/12	76	73.08	75	73.86	72.60	1	64,521	0.00%
2020/11/11	20	73.60	20	74.06	74.30	0	65,185	0.00%
2020/11/10	11	69.77	25	70.93	71.50	-14	66,517	-0.02%
2020/11/09	26	70.27	30	69.54	69.50	-4	69,019	-0.01%
2020/11/06	11	69.77	16	70.55	68.80	-5	71,463	-0.01%
2020/11/05	73	69.21	29	68.86	68.80	44	72,740	0.06%
2020/11/04	7	67.84	68	68.07	68.80	-61	72,944	-0.08%
2020/11/03	68	65.92	20	66.29	66.30	48	72,802	0.07%
2020/11/02	31	66.48	23	65.48	65.20	8	73,546	0.01%
2020/10/30	46	68.31	23	68.63	68.20	23	74,091	0.03%
2020/10/29	49	68.07	29	68.74	67.90	20	73,573	0.03%
2020/10/28	38	76.04	23	75.29	74.90	15	71,088	0.02%
2020/10/27	27	82.18	18	82.23	81.60	9	70,088	0.01%
2020/10/26	14	84.84	34	84.40	85.40	-20	70,887	-0.03%
2020/10/23	23	86.53	21	85.10	85.10	2	71,376	0.00%
2020/10/22	46	85.91	40	85.41	87.30	6	72,429	0.01%
2020/10/21	32	87.43	30	87.05	86.40	2	72,400	0.00%
2020/10/20	24	85.63	22	86.31	88.00	2	71,906	0.00%
2020/10/19	29	86.40	29	86.37	85.50	0	71,528	0.00%
2020/10/16	39	86.34	41	86.37	83.70	-2	71,336	0.00%
2020/10/15	17	86.52	47	85.66	85.50	-30	71,712	-0.04%
2020/10/14	24	85.68	28	86.46	85.60	-4	71,470	-0.01%
2020/10/13	7	85.06	8	84.38	85.50	-1	71,194	0.00%
2020/10/12	28	86.38	43	85.57	85.20	-15	70,769	-0.02%
2020/10/08	19	82.25	34	82.43	84.80	-15	69,865	-0.02%
2020/10/07	13	78.86	44	78.97	79.00	-31	68,398	-0.05%
2020/10/06	33	79.14	27	77.68	77.70	6	68,258	0.01%
2020/10/05	11	73.90	21	76.96	78.20	-10	67,908	-0.01%
2020/09/30	23	74.09	21	74.33	74.40	2	67,513	0.00%
2020/09/29	64	78.33	3	78.40	74.10	61	67,447	0.09%
2020/09/28	7	75.57	8	76.51	77.50	-1	67,495	0.00%
2020/09/25	7	73.99	15	73.63	72.50	-8	68,043	-0.01%
2020/09/24	15	75.17	1	75.60	73.80	14	68,601	0.02%
2020/09/23	19	77.87	21	77.69	77.30	-2	68,536	0.00%
2020/09/22	11	77.69	21	78.10	77.40	-10	69,533	-0.01%
2020/09/21	16	78.03	16	78.44	78.90	0	70,822	0.00%
2020/09/18	16	78.76	13	78.79	78.20	3	70,780	0.00%
2020/09/17	16	78.53	27	78.98	80.20	-11	71,756	-0.02%
2020/09/16	8	78.15	9	78.07	77.90	-1	71,586	0.00%
2020/09/15	11	77.15	6	77.28	76.30	5	71,361	0.01%
2020/09/14	1	75.60	6	74.67	76.00	-5	70,461	-0.01%
2020/09/11	2	72.45	3	73.13	72.30	-1	70,578	0.00%
2020/09/10	4	73.25	3	73.40	72.90	1	70,539	0.00%
2020/09/09	37	73.30	3	73.13	73.90	34	70,631	0.05%
2020/09/08	5	73.62	5	73.98	73.20	0	70,710	0.00%
2020/09/07	21	73.21	33	71.61	72.10	-12	70,942	-0.02%
2020/09/04	23	76.36	15	76.11	75.70	8	71,624	0.01%
2020/09/03	6	78.97	13	78.65	78.60	-7	72,189	-0.01%
2020/09/02	48	77.56	37	76.98	76.80	11	71,634	0.02%
2020/09/01	21	75.81	21	75.01	77.40	0	71,278	0.00%
2020/08/31	0	0.00	5	74.52	73.60	-5	70,230	-0.01%
2020/08/28	16	75.69	6	75.27	74.50	10	70,159	0.01%
2020/08/27	26	80.19	50	77.80	77.30	-24	69,615	-0.03%
2020/08/26	4	79.20	18	79.45	79.60	-14	70,441	-0.02%
2020/08/25	44	80.08	33	79.85	78.70	11	71,019	0.02%
2020/08/24	41	78.81	40	77.61	79.20	1	70,251	0.00%
2020/08/21	79	81.31	86	81.74	80.60	-7	69,177	-0.01%
2020/08/20	66	83.94	43	83.07	79.70	23	67,258	0.03%
2020/08/19	52	87.24	50	87.51	88.50	2	65,728	0.00%
2020/08/18	41	83.97	40	84.44	84.10	1	64,433	0.00%
2020/08/17	46	86.08	21.7	83.86	83.00	24.3	63,683	0.04%
2020/08/14	51	83.41	53	83.80	85.00	-2	62,732	0.00%
2020/08/13	172	86.58	161	87.24	80.60	11	60,857	0.02%	大買/大賣/
2020/08/12	173	87.24	178	86.32	89.00	-5	58,690	-0.01%	大買/大賣/
2020/08/11	92	79.80	88	79.49	81.60	4	56,951	0.01%
2020/08/10	19	77.03	21	77.56	76.00	-2	55,194	0.00%
2020/08/07	15	75.57	37	75.63	75.50	-22	54,697	-0.04%
2020/08/06	89	74.99	63	76.00	76.10	26	54,167	0.05%
2020/08/05	64	72.50	68	69.99	73.70	-4	52,876	-0.01%
2020/08/04	87	66.71	115	65.65	67.00	-28	51,476	-0.05%	大賣/
2020/08/03	92	63.73	58	64.28	63.40	34	51,017	0.07%
2020/07/31	10	63.79	9	63.67	64.30	1	51,372	0.00%
2020/07/30	42	62.05	35	62.09	62.90	7	50,629	0.01%
2020/07/29	10	59.47	7	58.53	59.00	3	49,351	0.01%
2020/07/28	25	58.65	37.3	58.07	59.40	-12.3	48,793	-0.03%
2020/07/27	5.2	56.12	17	56.59	56.50	-11.8	48,176	-0.02%
2020/07/24	1.4	55.41	3	55.60	54.70	-1.6	49,017	0.00%
2020/07/23	7.4	56.57	4	56.23	56.30	3.4	49,234	0.01%
2020/07/22	22	56.63	9	56.47	56.50	13	49,184	0.03%
2020/07/21	27	56.14	25	56.24	56.60	2	48,638	0.00%
2020/07/20	9	52.37	9	52.36	53.40	0	47,666	0.00%
2020/07/17	14	51.27	1	51.50	50.80	13	47,414	0.03%
2020/07/16	0	0.00	6	52.15	52.40	-6	47,493	-0.01%
2020/07/15	4	53.75	1	52.00	51.80	3	47,550	0.01%
2020/07/14	0	0.00	2	52.20	52.20	-2	47,732	0.00%
2020/07/13	17	55.38	0	0.00	53.90	17	47,803	0.04%
2020/07/10	13	55.29	7	55.77	54.40	6	48,323	0.01%
2020/07/09	13	57.00	24	56.56	56.50	-11	48,738	-0.02%
2020/07/08	9	56.46	9	56.28	56.30	0	49,117	0.00%
2020/07/07	9	56.73	86	56.73	55.90	-77	48,970	-0.16%
2020/07/06	18	57.07	23	56.84	57.30	-5	48,832	-0.01%
2020/07/03	11	51.91	6	52.27	53.50	5	48,232	0.01%
2020/07/02	8	50.24	10	50.39	50.80	-2	47,947	0.00%
2020/07/01	11	50.41	20	50.84	49.45	-9	47,983	-0.02%
2020/06/30	21	48.73	26	49.43	50.10	-5	47,110	-0.01%
2020/06/29	5	46.85	10	46.99	46.30	-5	46,253	-0.01%
2020/06/24	34	47.47	58	47.46	47.00	-24	46,104	-0.05%
2020/06/23	26	46.49	41	46.36	46.10	-15	45,327	-0.03%
2020/06/22	36	45.66	34	46.03	45.85	2	45,315	0.00%
2020/06/19	16	45.66	7	45.71	45.95	9	45,664	0.02%
2020/06/18	10	45.95	8	45.44	45.75	2	45,725	0.00%
2020/06/17	10	45.33	3	45.20	45.00	7	45,501	0.02%
2020/06/16	41	45.02	55	45.03	45.00	-14	45,354	-0.03%
2020/06/15	40	44.46	40	44.15	44.00	0	45,893	0.00%
2020/06/12	27	44.49	5	44.83	44.80	22	45,967	0.05%
2020/06/11	85	46.29	99	46.19	44.65	-14	45,829	-0.03%
2020/06/10	20	45.08	22	45.00	45.20	-2	44,609	0.00%
2020/06/09	2	43.78	0	0.00	43.30	2	43,921	0.00%
2020/06/08	3	44.03	5	43.85	43.85	-2	44,642	0.00%
2020/06/05	1	45.00	12	44.97	44.80	-11	44,671	-0.02%
2020/06/04	21	44.64	29	44.40	44.80	-8	44,895	-0.02%
2020/06/03	2	43.38	3	43.85	43.80	-1	44,819	0.00%
2020/06/02	48	44.96	21	44.80	43.40	27	44,441	0.06%
2020/06/01	5	43.01	13	43.28	44.10	-8	43,713	-0.02%
2020/05/29	0	0.00	2	40.40	40.10	-2	42,868	0.00%
2020/05/28	0	0.00	11	41.17	40.40	-11	43,321	-0.03%
2020/05/27	6	40.29	5	40.30	39.90	1	43,190	0.00%
2020/05/26	2	39.88	0	0.00	40.00	2	43,422	0.00%
2020/05/25	8	39.09	1	39.40	39.40	7	43,314	0.02%
2020/05/22	4	39.61	2	39.45	39.15	2	43,210	0.00%
2020/05/21	11	40.59	12	40.55	40.75	-1	42,963	0.00%
2020/05/20	12	39.51	4	39.48	39.60	8	42,730	0.02%
2020/05/19	48	38.84	47	38.64	39.10	1	42,249	0.00%
2020/05/18	30	39.98	0	0.00	39.55	30	40,794	0.07%
2020/05/15	9	42.77	3.3	43.45	43.90	5.8	39,772	0.01%
2020/05/14	4	43.56	2	43.33	42.80	2	39,458	0.01%
2020/05/13	3	44.75	11	44.68	44.70	-8	39,414	-0.02%
2020/05/12	2	45.40	0	0.00	45.00	2	39,518	0.01%
2020/05/11	6	45.49	11	45.64	44.95	-5	40,066	-0.01%
2020/05/08	2	44.80	5	45.01	44.70	-3	39,944	-0.01%
2020/05/07	0	0.00	3	44.02	44.30	-3	39,895	-0.01%
2020/05/06	0	0.00	6	43.05	43.05	-6	39,295	-0.02%
2020/05/05	1	43.65	0	0.00	42.50	1	39,282	0.00%
2020/05/04	14	42.72	8	41.69	43.00	6	39,354	0.02%
2020/04/30	15	43.05	21	42.81	42.85	-6	39,758	-0.02%
2020/04/29	47	41.05	52	41.64	42.00	-5	39,510	-0.01%
2020/04/28	0	0.00	30	39.28	39.45	-30	38,831	-0.08%
2020/04/27	10	38.58	1	38.40	38.30	9	38,629	0.02%
2020/04/24	0	0.00	41	37.60	37.45	-41	38,706	-0.11%
2020/04/23	5	37.75	1	37.70	37.60	4	38,911	0.01%
2020/04/22	6	36.62	6	37.03	37.45	0	39,313	0.00%
2020/04/21	3	37.05	3	36.82	36.65	0	39,455	0.00%
2020/04/20	1	38.10	0	0.00	38.10	1	40,149	0.00%
2020/04/16	3	38.35	3	38.25	38.10	0	40,082	0.00%
2020/04/15	1	39.00	0	0.00	37.40	1	39,668	0.00%
2020/04/14	5	37.65	28	37.29	38.15	-23	38,970	-0.06%
2020/04/13	32	35.89	18	36.06	35.55	14	38,277	0.04%
2020/04/10	1	34.85	50	34.40	35.00	-49	37,686	-0.13%
2020/04/09	6	35.15	6	34.49	34.70	0	37,724	0.00%
2020/04/08	114	33.69	67	33.79	34.00	47	37,357	0.13%	大買/
2020/04/07	40	33.33	57	33.19	33.15	-17	36,620	-0.05%
2020/04/06	39	31.34	36	31.27	31.35	3	35,705	0.01%
2020/04/01	40	32.00	30	31.50	31.70	10	35,234	0.03%
2020/03/31	5	31.96	5	32.53	32.00	0	35,038	0.00%
2020/03/30	3	29.55	8	30.03	30.90	-5	34,207	-0.01%
2020/03/27	198	31.71	226	30.61	30.25	-28	34,448	-0.08%	大買/大賣/
2020/03/26	68	30.80	23	30.77	31.00	45	34,488	0.13%
2020/03/25	12	30.86	43	31.00	31.10	-31	34,099	-0.09%
2020/03/24	32	28.73	17	28.64	28.60	15	33,725	0.04%
2020/03/23	174	27.13	176	27.09	27.05	-2	33,364	-0.01%	大買/大賣/
2020/03/20	3	26.95	2	26.60	27.05	1	33,143	0.00%
2020/03/19	100	24.87	99	25.13	24.60	1	33,038	0.00%
2020/03/18	20	26.38	4	27.38	26.20	16	32,226	0.05%
2020/03/17	9	27.01	8	27.21	26.50	1	31,953	0.00%
2020/03/16	20	30.93	20	30.56	28.40	0	31,401	0.00%
2020/03/13	16	30.38	11	30.65	31.45	5	31,149	0.02%
2020/03/12	38	34.34	4	35.05	33.70	34	30,591	0.11%
2020/03/11	11	39.04	4	39.00	37.40	7	29,728	0.02%
2020/03/10	8	38.80	5	39.30	38.95	3	29,350	0.01%
2020/03/09	45	40.45	17	40.50	39.50	28	28,782	0.10%
2020/03/06	7	41.91	7	41.58	41.60	0	28,629	0.00%
2020/03/05	28	42.71	18	42.10	41.90	10	29,206	0.03%
2020/03/04	4	41.78	9	41.74	41.40	-5	28,573	-0.02%
2020/03/03	14	40.89	17	41.76	41.45	-3	28,765	-0.01%
2020/03/02	6	39.13	0	0.00	39.25	6	28,375	0.02%
2020/02/27	5	40.33	2	39.50	40.00	3	28,339	0.01%
2020/02/26	2	41.15	3	41.90	41.25	-1	28,229	0.00%
2020/02/25	22	42.02	15	42.09	41.75	7	28,242	0.02%
2020/02/24	5	41.54	2	42.05	42.45	3	28,228	0.01%
2020/02/21	11	42.06	18	41.98	41.70	-7	28,350	-0.02%
2020/02/20	9	42.34	12	42.23	42.00	-3	28,511	-0.01%
2020/02/19	1	42.10	4	41.81	41.75	-3	28,704	-0.01%
2020/02/18	5	41.05	50	41.17	41.10	-45	29,215	-0.15%
2020/02/17	4	41.05	0	0.00	41.35	4	29,396	0.01%
2020/02/14	2	42.35	0	0.00	41.50	2	29,899	0.01%
2020/02/13	5	43.00	7	42.47	42.05	-2	30,681	-0.01%
2020/02/12	23	41.63	23	42.36	42.85	0	31,059	0.00%
2020/02/11	11	40.23	11	40.34	40.30	0	30,346	0.00%
2020/02/10	1	39.00	1	36.60	39.85	0	30,380	0.00%
2020/02/07	1	38.85	0	0.00	38.90	1	30,561	0.00%
2020/02/06	5	40.07	3	40.33	40.20	2	30,529	0.01%
2020/02/05	2	40.03	1	39.40	39.15	1	30,330	0.00%
2020/02/04	1	38.25	7	39.54	40.25	-6	29,924	-0.02%
2020/02/03	2	36.23	0	0.00	36.75	2	29,326	0.01%
2020/01/31	12	39.73	11	38.36	38.65	1	29,221	0.00%
2020/01/30	55	40.64	18	40.45	40.35	37	28,739	0.13%
2020/01/20	1	44.10	2	44.45	44.80	-1	28,516	0.00%
2020/01/17	2	43.25	5	43.25	43.25	-3	28,408	-0.01%
2020/01/16	6	43.90	0	0.00	43.60	6	28,750	0.02%
2020/01/15	5	44.99	7	45.09	44.75	-2	28,458	-0.01%
2020/01/14	15	45.07	18	45.48	45.40	-3	29,106	-0.01%
2020/01/13	0	0.00	1	43.80	43.90	-1	28,019	0.00%
2020/01/10	0	0.00	4	41.83	42.40	-4	27,883	-0.01%
2020/01/09	0	0.00	2	41.30	41.05	-2	28,095	-0.01%
2020/01/08	12	40.75	10	40.55	40.45	2	28,732	0.01%
2020/01/07	4	41.40	0	0.00	41.30	4	29,020	0.01%
2020/01/06	1	41.00	1	41.35	41.35	0	29,488	0.00%
2020/01/03	3	42.63	2	43.80	42.50	1	29,657	0.00%
2020/01/02	8	43.65	0	0.00	43.60	8	29,556	0.03%
2019/12/30	0	0.00	3	41.60	41.80	-3	29,720	-0.01%
2019/12/27	3	41.45	8	41.47	41.65	-5	29,875	-0.02%
2019/12/26	0	0.00	14	41.48	41.10	-14	30,009	-0.05%
2019/12/25	4	41.40	0	0.00	41.50	4	30,110	0.01%
2019/12/24	6	41.93	4	41.81	42.25	2	30,221	0.01%
2019/12/23	4	42.01	22	43.00	41.50	-18	29,838	-0.06%
2019/12/20	3	43.60	3	43.60	44.10	0	29,535	0.00%
2019/12/19	1	44.00	0	0.00	43.90	1	29,698	0.00%
2019/12/18	0	0.00	3	44.85	44.80	-3	29,918	-0.01%
2019/12/17	30	45.96	8	46.00	45.75	22	30,235	0.07%
2019/12/16	1	44.80	0	0.00	45.40	1	30,282	0.00%
2019/12/13	0	0.00	1	44.05	44.30	-1	30,577	0.00%
2019/12/12	1	44.75	1	44.95	44.75	0	30,970	0.00%
2019/12/11	0	0.00	4	44.10	43.90	-4	31,881	-0.01%
2019/12/10	4	43.60	8	43.50	44.00	-4	32,413	-0.01%
2019/12/09	5	44.50	0	0.00	44.35	5	32,396	0.02%
2019/12/05	5	44.75	9	44.76	44.60	-4	33,533	-0.01%
2019/12/04	2	44.50	5	44.25	44.20	-3	34,215	-0.01%
2019/12/03	5	44.50	9	44.59	44.80	-4	36,255	-0.01%
2019/12/02	39	44.83	6	45.51	44.15	33	36,548	0.09%
2019/11/29	17	46.40	0	0.00	46.15	17	37,032	0.05%
2019/11/28	5	47.15	10	47.39	47.00	-5	36,977	-0.01%
2019/11/27	11	47.21	4	47.09	47.00	7	36,689	0.02%
2019/11/26	5	47.00	0	0.00	46.35	5	36,692	0.01%
2019/11/25	3	46.60	4	47.00	46.35	-1	36,504	0.00%
2019/11/22	46	47.62	15	47.05	47.00	31	36,500	0.08%
2019/11/21	42	47.99	52	48.06	48.00	-10	36,640	-0.03%
2019/11/20	20	48.45	21	48.69	48.80	-1	37,003	0.00%
2019/11/19	60	48.86	20	48.55	48.55	40	37,762	0.11%
2019/11/18	34	49.11	52	49.55	49.65	-18	37,745	-0.05%
2019/11/15	16	49.34	39	49.55	48.50	-23	37,910	-0.06%
2019/11/14	11	48.67	6	48.48	48.10	5	37,402	0.01%
2019/11/13	42	48.35	23	48.44	48.30	19	37,744	0.05%
2019/11/12	80	49.04	88	49.32	50.00	-8	38,117	-0.02%
2019/11/11	0	0.00	4	47.73	47.10	-4	38,339	-0.01%
2019/11/07	23	44.98	25	45.55	45.90	-2	38,154	-0.01%
2019/11/06	14	46.15	18	45.84	45.20	-4	38,583	-0.01%
2019/11/05	10	47.98	11	47.60	47.50	-1	38,615	0.00%
2019/11/04	8	47.71	0	0.00	47.40	8	39,116	0.02%
2019/11/01	0.6	47.20	0	0.00	47.20	0.6	39,316	0.00%
2019/10/30	12.2	47.89	6	48.22	48.25	6.2	40,268	0.02%
2019/10/29	0	0.00	2	46.90	46.90	-2	40,202	0.00%
2019/10/28	0.2	47.55	0	0.00	47.50	0.2	40,359	0.00%
2019/10/25	2	48.43	1	48.55	48.20	1	40,460	0.00%
2019/10/24	29	48.59	44	48.76	48.15	-15	40,493	-0.04%
2019/10/23	5	48.29	12.5	47.94	48.25	-7.5	40,302	-0.02%
2019/10/22	59	48.36	30	47.82	48.25	29	40,503	0.07%
2019/10/21	2	45.95	0	0.00	45.85	2	40,114	0.00%
2019/10/17	5	47.96	5	47.22	47.00	0	42,029	0.00%
2019/10/16	28	47.26	53	47.56	47.80	-25	43,605	-0.06%
2019/10/15	35	46.22	63	46.75	46.55	-28	43,671	-0.06%
2019/10/14	8	44.60	30	45.14	46.35	-22	43,508	-0.05%
2019/10/09	33	43.99	21	44.07	43.10	12	43,186	0.03%
2019/10/08	7	46.59	8	45.91	45.60	-1	43,288	0.00%
2019/10/07	11	46.48	11	46.54	46.40	0	43,819	0.00%
2019/10/04	7	46.01	8	46.07	45.30	-1	44,048	0.00%
2019/10/03	55	44.13	52	44.15	45.15	3	44,257	0.01%
2019/10/02	80	44.43	80	44.13	44.80	0	44,342	0.00%
2019/10/01	27	43.55	31	43.98	44.20	-4	44,433	-0.01%
2019/09/27	27	45.40	30	44.03	43.65	-3	44,569	-0.01%
2019/09/26	11.5	45.37	7	45.64	45.20	4.5	44,804	0.01%
2019/09/25	31	45.66	24	46.50	45.50	7	45,212	0.02%
2019/09/24	24.5	46.99	13	46.93	46.65	11.5	45,998	0.03%
2019/09/23	6.5	47.75	10	47.85	47.65	-3.5	46,264	-0.01%
2019/09/20	2.5	45.79	0	0.00	46.50	2.5	46,602	0.01%
2019/09/19	0.4	46.50	0	0.00	46.50	0.4	46,573	0.00%
2019/09/18	2.3	46.13	30	46.40	46.30	-27.7	46,481	-0.06%
2019/09/17	2.3	46.24	2	46.70	46.10	0.3	46,224	0.00%
2019/09/16	50	45.96	2	46.20	46.80	48	46,336	0.10%
2019/09/12	0	0.00	17	44.67	44.95	-17	46,632	-0.04%
2019/09/11	5	43.15	0	0.00	43.25	5	47,238	0.01%
2019/09/10	10.3	43.61	4	43.35	43.05	6.3	47,453	0.01%
2019/09/09	13.4	44.49	16	44.21	44.80	-2.7	47,335	-0.01%
2019/09/06	25.4	44.94	10	43.85	43.85	15.4	47,198	0.03%
2019/09/05	9	44.32	45	43.86	44.65	-36	46,991	-0.08%
2019/09/04	2	41.25	4	40.91	41.25	-2	45,506	0.00%
2019/09/03	33	40.92	15	41.32	39.80	18	46,523	0.04%
2019/09/02	1	39.90	14	39.69	40.00	-13	46,195	-0.03%
2019/08/30	8	39.65	7	39.63	39.05	1	46,240	0.00%
2019/08/29	1	38.80	1	39.35	39.05	0	46,775	0.00%
2019/08/28	5	39.10	10	38.78	38.85	-5	46,957	-0.01%
2019/08/27	3	38.95	5	39.27	38.55	-2	47,307	0.00%
2019/08/26	21	39.00	1	39.05	38.80	20	47,564	0.04%
2019/08/23	1	40.35	14	40.68	40.65	-13	47,781	-0.03%
2019/08/22	21	41.02	44	40.86	41.10	-23	47,682	-0.05%
2019/08/21	0	0.00	1	40.25	39.55	-1	46,899	0.00%
2019/08/20	4	40.18	14	40.31	39.90	-10	47,010	-0.02%
2019/08/19	0	0.00	3	39.70	39.70	-3	47,277	-0.01%
2019/08/16	13	39.76	7	39.26	39.25	6	48,111	0.01%
2019/08/15	8	39.60	29	39.74	39.85	-21	48,224	-0.04%
2019/08/14	31	39.28	30	39.28	39.00	1	47,799	0.00%
2019/08/13	5	37.49	5	37.40	37.10	0	47,419	0.00%
2019/08/12	3	37.92	3	38.15	38.05	0	48,458	0.00%
2019/08/08	16	38.08	15	37.48	38.15	1	49,224	0.00%
2019/08/07	9	36.61	19	36.93	36.35	-10	49,545	-0.02%
2019/08/06	32	34.45	9	34.99	35.75	23	49,334	0.05%
2019/08/05	14	36.43	0	0.00	35.90	14	49,294	0.03%
2019/08/02	16	35.83	11	35.83	36.65	5	49,868	0.01%
2019/08/01	4	37.35	10	37.30	37.25	-6	49,421	-0.01%
2019/07/31	7	37.92	12	38.10	38.00	-5	49,781	-0.01%
2019/07/30	8	38.94	14	40.09	38.70	-6	49,785	-0.01%
2019/07/29	20	40.60	8	41.00	40.20	12	50,021	0.02%
2019/07/26	0	0.00	15	41.23	41.15	-15	50,057	-0.03%
2019/07/25	19	40.32	31	40.97	40.60	-12	50,000	-0.02%
2019/07/24	31	40.58	0	0.00	39.50	31	50,101	0.06%
2019/07/23	42	41.19	25	40.56	40.20	17	50,660	0.03%
2019/07/22	36	40.77	39	41.29	41.75	-3	50,543	-0.01%
2019/07/19	25.5	41.16	13	41.16	40.60	12.5	50,467	0.02%
2019/07/18	12	38.99	40	40.01	39.50	-28	49,616	-0.06%
2019/07/17	13.5	37.31	15	37.60	37.15	-1.5	48,002	0.00%
2019/07/16	4	37.08	1	37.50	36.85	3	47,536	0.01%
2019/07/15	12	37.01	9	36.69	37.20	3	48,060	0.01%
2019/07/12	21	37.35	15	36.97	36.70	6	48,068	0.01%
2019/07/11	1	37.50	6	37.38	37.50	-5	47,836	-0.01%
2019/07/10	13	36.02	6	36.03	35.80	7	47,672	0.01%
2019/07/09	1	35.30	2	36.50	35.30	-1	47,496	0.00%
2019/07/08	1	37.00	1	37.25	37.15	0	47,678	0.00%
2019/07/05	6	37.63	0	0.00	37.45	6	48,388	0.01%
2019/07/04	12	37.43	7	37.34	37.30	5	49,413	0.01%
2019/07/03	2	37.75	4	37.39	37.20	-2	50,337	0.00%
2019/07/02	28	38.31	28	38.85	38.50	0	51,725	0.00%
2019/07/01	2	38.20	16	38.65	38.75	-14	52,740	-0.03%
2019/06/28	12	35.91	6	35.53	35.25	6	52,305	0.01%
2019/06/27	9	35.74	24	35.64	35.50	-15	53,133	-0.03%
2019/06/26	2	34.40	2	34.25	34.50	0	53,161	0.00%
2019/06/24	6	34.31	6	34.25	34.60	0	53,604	0.00%
2019/06/21	7	34.96	2	35.50	34.55	5	54,627	0.01%
2019/06/20	23	35.18	116	35.21	35.40	-93	54,301	-0.17%	大賣/
2019/06/19	2	34.60	39	34.52	34.75	-37	53,334	-0.07%
2019/06/18	93	31.59	100	31.41	31.60	-7	52,857	-0.01%
2019/06/17	73	32.11	32	31.80	32.00	41	53,956	0.08%
2019/06/14	62	32.01	4	32.33	31.80	58	54,160	0.11%
2019/06/13	4	33.15	7	33.42	32.60	-3	54,797	-0.01%
2019/06/12	62	33.33	92	33.14	32.95	-30	54,846	-0.05%
2019/06/11	229	32.47	302	33.00	33.50	-73	54,597	-0.13%	大買/大賣/
2019/06/10	127	30.49	129	30.38	31.00	-2	53,189	0.00%	大買/大賣/
2019/06/06	79	28.70	87	28.49	28.65	-8	52,550	-0.02%
2019/06/05	102	29.85	103	29.30	28.70	-1	52,461	0.00%	大買/大賣/
2019/06/04	28	29.12	27	29.65	29.45	1	52,060	0.00%
2019/06/03	60	28.96	63	28.75	28.70	-3	52,433	-0.01%
2019/05/31	20	28.94	20	29.00	29.95	0	52,430	0.00%
2019/05/30	95	28.82	97	28.77	28.60	-2	52,743	0.00%
2019/05/29	30	27.13	26	27.76	28.65	4	52,975	0.01%
2019/05/28	46	28.39	27	28.23	28.00	19	52,718	0.04%
2019/05/27	67	28.34	69	28.25	28.15	-2	52,957	0.00%
2019/05/24	51	28.53	58	28.66	28.00	-7	52,971	-0.01%
2019/05/23	156	28.75	40	28.80	28.30	116	52,209	0.22%	大買/鉅額交易
2019/05/22	33	31.52	19	31.09	30.45	14	51,339	0.03%
2019/05/21	29	30.75	22	30.55	31.15	7	50,851	0.01%
2019/05/20	15	30.86	19	31.14	30.45	-4	50,485	-0.01%
2019/05/17	36	34.21	18	32.71	31.60	18	49,911	0.04%
2019/05/16	46	37.05	45	35.28	34.70	1	48,884	0.00%
2019/05/15	43	35.96	53	36.94	37.50	-10	48,004	-0.02%
2019/05/14	33	35.27	29	35.58	35.00	4	47,407	0.01%
2019/05/13	5	34.75	6	35.35	35.80	-1	47,291	0.00%
2019/05/10	8	34.69	9	35.30	34.40	-1	47,036	0.00%
2019/05/09	23	34.68	23	34.62	33.80	0	46,479	0.00%
2019/05/08	8	35.31	5	35.50	35.60	3	46,563	0.01%
2019/05/07	12	34.61	17	34.89	34.55	-5	46,466	-0.01%
2019/05/06	5	33.04	4	33.00	33.05	1	46,278	0.00%
2019/05/03	0	0.00	15	35.12	34.80	-15	46,117	-0.03%
2019/05/02	8	34.33	3	34.00	34.40	5	46,079	0.01%
2019/04/30	2	34.15	14	33.57	34.45	-12	46,322	-0.03%
2019/04/29	32	33.45	21	33.04	32.50	11	45,976	0.02%
2019/04/26	16	36.13	2	36.23	36.05	14	45,347	0.03%
2019/04/24	7	37.18	20	37.88	37.95	-13	44,559	-0.03%
2019/04/23	17	36.45	40	36.33	36.25	-23	44,060	-0.05%
2019/04/22	21	38.01	8	37.91	37.60	13	44,178	0.03%
2019/04/19	12	37.60	13	38.58	37.60	-1	44,972	0.00%
2019/04/18	4	37.11	0	0.00	37.00	4	44,786	0.01%
2019/04/17	0	0.00	3	38.20	37.55	-3	46,337	-0.01%
2019/04/16	1	38.50	7	38.14	37.25	-6	46,299	-0.01%
2019/04/15	2	36.90	0	0.00	37.10	2	46,543	0.00%
2019/04/12	2	36.50	12	37.43	36.70	-10	47,031	-0.02%
2019/04/11	9	36.31	5	36.85	36.25	4	47,585	0.01%
2019/04/10	9	36.68	6	36.84	36.00	3	47,233	0.01%
2019/04/09	14	37.55	6	36.90	36.35	8	46,493	0.02%
2019/04/08	2	39.13	15	38.86	39.25	-13	46,201	-0.03%
2019/04/03	8	35.56	57	34.81	36.05	-49	44,730	-0.11%
2019/04/02	46	32.65	50	32.76	32.95	-4	43,720	-0.01%
2019/04/01	19	31.24	34	31.72	32.30	-15	43,301	-0.03%
2019/03/29	12	30.11	12	29.41	29.60	0	41,989	0.00%
2019/03/28	0	0.00	1	29.85	29.90	-1	41,685	0.00%
2019/03/26	0	0.00	45	29.77	28.80	-45	42,145	-0.11%
2019/03/25	8	29.54	24	30.06	30.30	-16	41,759	-0.04%
2019/03/21	3	29.95	6	30.03	30.15	-3	43,142	-0.01%
2019/03/20	16	28.72	55	29.65	29.20	-39	43,479	-0.09%
2019/03/19	60	28.33	54.1	28.04	27.80	5.9	43,091	0.01%
2019/03/18	13.1	27.19	96	28.14	28.45	-82.9	43,621	-0.19%
2019/03/15	2	26.05	18	26.08	25.90	-16	44,889	-0.04%
2019/03/14	0	0.00	17	25.54	25.45	-17	45,411	-0.04%
2019/03/13	5	24.93	0	0.00	24.90	5	45,916	0.01%
2019/03/12	1	24.75	1	24.95	24.80	0	46,127	0.00%
2019/03/11	2	24.50	5	24.75	24.40	-3	46,637	-0.01%
2019/03/07	37	25.56	69	25.24	25.25	-32	48,383	-0.07%
2019/03/06	24	24.69	25	24.85	24.65	-1	48,546	0.00%
2019/03/05	10	25.23	1	24.80	24.60	9	48,447	0.02%
2019/03/04	31	26.20	18	25.66	26.25	13	48,144	0.03%
2019/02/27	2	24.50	0	0.00	24.10	2	47,438	0.00%
2019/02/26	5	24.75	0	0.00	24.25	5	47,534	0.01%
2019/02/25	0	0.00	2	24.30	24.55	-2	47,565	0.00%
2019/02/19	5	24.05	1	24.10	23.90	4	49,978	0.01%
2019/02/18	5	24.65	8	24.10	23.70	-3	51,142	-0.01%
2019/02/15	5	24.05	6	24.06	24.20	-1	51,091	0.00%
2019/02/14	5	24.20	5	24.20	24.20	0	51,262	0.00%
2019/02/13	0	0.00	2	24.00	24.10	-2	51,254	0.00%
2019/02/12	0	0.00	4	23.65	23.50	-4	50,880	-0.01%
2019/02/11	1	23.15	3	23.07	23.25	-2	50,453	0.00%
2019/01/30	5	22.90	7	22.77	22.50	-2	50,157	0.00%
2019/01/29	2	22.70	38	22.62	22.85	-36	49,844	-0.07%
2019/01/28	0	0.00	6	22.57	22.35	-6	49,256	-0.01%
2019/01/25	5	21.75	5	21.75	21.70	0	48,865	0.00%
2019/01/24	24	21.56	9	21.62	21.60	15	48,687	0.03%
2019/01/22	6	21.17	27	21.51	21.35	-21	48,270	-0.04%
2019/01/21	5	22.10	5	22.15	22.10	0	48,107	0.00%
2019/01/18	2	21.75	19	22.19	22.15	-17	47,932	-0.04%
2019/01/17	5	21.70	0	0.00	21.45	5	47,527	0.01%
2019/01/16	12	21.46	0	0.00	21.55	12	47,486	0.03%
2019/01/15	0	0.00	2	21.15	21.10	-2	47,224	0.00%
2019/01/14	8	20.70	8	21.20	21.05	0	47,003	0.00%
2019/01/11	20	21.25	0	0.00	21.20	20	46,587	0.04%
2019/01/10	20	22.08	110	21.93	22.10	-90	45,563	-0.20%	大賣/
2019/01/09	42	23.00	22	22.23	22.05	20	45,111	0.04%
2019/01/08	38	24.36	33	24.26	24.45	5	43,553	0.01%
2019/01/07	15	24.73	42	24.54	24.10	-27	43,384	-0.06%
2019/01/04	26	24.13	25	23.88	23.90	1	42,886	0.00%
2019/01/03	4	23.63	10	23.93	24.20	-6	42,612	-0.01%
2019/01/02	10	22.60	12	23.00	23.10	-2	42,096	0.00%
2018/12/28	1	22.30	0	0.00	22.30	1	41,712	0.00%
2018/12/27	24	22.49	32	22.73	23.20	-8	41,775	-0.02%
2018/12/26	2	21.20	23	21.82	21.20	-21	40,818	-0.05%
2018/12/25	51	22.33	60	22.11	22.05	-9	40,503	-0.02%
2018/12/24	2	22.95	5	23.21	23.45	-3	40,305	-0.01%
2018/12/22	8	22.54	27	22.69	22.60	-19	40,166	-0.05%
2018/12/21	22	22.90	39	22.98	22.90	-17	40,995	-0.04%
2018/12/20	94	22.32	86	22.65	22.95	8	40,686	0.02%
2018/12/19	160	22.97	84	22.61	22.25	76	40,167	0.19%	大買/
2018/12/18	29	22.88	41	22.77	23.10	-12	40,020	-0.03%
2018/12/17	14	22.56	9	23.19	22.45	5	39,933	0.01%
2018/12/14	16	22.85	86	22.80	22.60	-70	39,015	-0.18%
2018/12/13	17	23.06	0	0.00	22.95	17	38,567	0.04%
2018/12/12	42	24.78	38	24.39	24.20	4	38,480	0.01%
2018/12/11	57	24.81	57	24.63	24.65	0	39,611	0.00%
2018/12/10	56	24.17	81	24.12	24.45	-25	39,067	-0.06%
2018/12/07	38	22.61	47	22.86	23.35	-9	37,090	-0.02%
2018/12/06	27	22.30	20	22.10	21.25	7	36,201	0.02%
2018/12/04	0	0.00	5.1	22.99	22.55	-5.1	35,143	-0.01%
2018/12/03	17	22.62	36	22.53	22.75	-19	34,558	-0.05%
2018/11/30	22	21.78	43	21.70	21.15	-21	33,688	-0.06%
2018/11/29	0	0.00	9.8	20.26	20.00	-9.8	32,619	-0.03%
2018/11/27	5	19.25	1	19.80	20.00	4	32,012	0.01%
2018/11/26	6	19.13	5	18.85	18.75	1	31,484	0.00%
2018/11/23	3	18.95	2	18.45	18.70	1	31,339	0.00%
2018/11/22	1	19.10	26	19.08	18.65	-25	31,097	-0.08%
2018/11/21	1	19.75	2	20.00	20.05	-1	30,694	0.00%
2018/11/20	8	19.98	6	19.87	19.95	2	30,241	0.01%
2018/11/19	78	19.85	56	19.65	19.80	22	30,093	0.07%
2018/11/16	29	19.62	28	19.63	19.65	1	30,298	0.00%
2018/11/15	36	17.70	57	18.23	18.70	-21	28,350	-0.07%
2018/11/12	0	0.00	34	16.89	16.70	-34	26,521	-0.13%
2018/11/09	3	16.20	0	0.00	16.15	3	26,558	0.01%
2018/11/06	0	0.00	10	16.00	15.45	-10	27,593	-0.04%
2018/11/05	1	15.45	1	15.60	16.00	0	27,724	0.00%
2018/11/02	1	15.60	1	15.80	15.60	0	28,102	0.00%
2018/11/01	6	15.56	6	15.37	15.60	0	27,894	0.00%
2018/10/31	10	15.15	0	0.00	15.05	10	27,747	0.04%
2018/10/29	2	15.85	1	14.60	14.60	1	27,263	0.00%
2018/10/26	5	15.90	0	0.00	15.90	5	26,957	0.02%
2018/10/25	20	16.10	30	16.09	16.00	-10	26,810	-0.04%
2018/10/24	30	16.45	0	0.00	16.45	30	26,656	0.11%
2018/10/19	10	16.15	0	0.00	16.20	10	26,532	0.04%
2018/10/18	0	0.00	4	16.35	16.60	-4	26,337	-0.02%
2018/10/17	3	16.20	0	0.00	16.05	3	26,163	0.01%
2018/10/16	2	16.30	2	16.25	15.85	0	25,958	0.00%
2018/10/15	1	16.25	1	16.30	16.30	0	25,623	0.00%
2018/10/11	35	15.87	0	0.00	15.80	35	25,153	0.14%
2018/10/09	31	17.66	3	17.68	17.55	28	24,461	0.11%
2018/10/08	10	18.65	2	19.00	19.20	8	23,636	0.03%
2018/10/05	3	19.20	0	0.00	18.65	3	23,400	0.01%
2018/10/02	4	19.49	3	19.75	19.55	1	22,337	0.00%
2018/09/28	40	20.34	43	20.18	20.05	-3	21,947	-0.01%
2018/09/27	2	19.40	5	19.60	19.55	-3	21,033	-0.01%
2018/09/25	0	0.00	96	20.15	20.30	-96	20,528	-0.47%
2018/09/21	25	19.09	10	19.35	19.10	15	19,851	0.08%
2018/09/20	20	20.00	72	19.90	19.75	-52	18,981	-0.27%
2018/09/19	46	20.46	15	19.70	19.70	31	18,655	0.17%
2018/09/18	10	19.70	10	19.85	19.85	0	18,040	0.00%
2018/09/17	100	19.73	238	20.14	20.05	-138	17,160	-0.80%	大賣/鉅額交易
2018/09/14	0	0.00	31	18.84	19.00	-31	14,851	-0.21%
2018/09/13	20	18.10	50	18.45	18.15	-30	14,092	-0.21%
2018/09/11	0	0.00	12	17.56	17.70	-12	13,564	-0.09%
2018/09/10	1	17.05	0	0.00	16.90	1	13,926	0.01%
2018/09/06	0	0.00	1	18.35	18.00	-1	16,187	-0.01%
2018/09/05	0	0.00	5	18.25	18.20	-5	16,433	-0.03%
2018/09/04	17	18.23	26	18.34	18.10	-9	16,252	-0.06%
2018/09/03	5	17.75	0	0.00	17.75	5	15,655	0.03%
2018/08/31	1	17.50	0	0.00	17.60	1	15,537	0.01%
2018/08/30	2	17.70	0	0.00	17.80	2	15,546	0.01%
2018/08/29	3	18.00	22	18.09	17.85	-19	15,551	-0.12%
2018/08/28	0	0.00	5	18.20	18.00	-5	15,641	-0.03%
2018/08/27	10	17.90	0	0.00	17.95	10	15,741	0.06%
2018/08/24	20	17.80	5	18.00	18.00	15	15,638	0.10%
2018/08/23	7	17.87	5	17.99	18.20	2	15,332	0.01%
2018/08/22	0	0.00	15	17.10	17.20	-15	14,617	-0.10%
2018/08/21	1	17.00	5	17.10	17.15	-4	14,688	-0.03%
2018/08/20	5	17.40	5	16.90	17.00	0	14,688	0.00%
2018/08/17	10	18.08	0	0.00	17.60	10	14,521	0.07%
2018/08/16	10	17.70	32	17.38	17.85	-22	14,172	-0.16%
2018/08/14	13	17.43	10	17.35	17.40	3	13,305	0.02%
2018/08/13	5	17.25	24	17.04	17.10	-19	13,070	-0.15%
2018/08/10	37	16.74	0	0.00	16.65	37	12,408	0.30%
2018/08/09	15	16.80	30	16.71	17.00	-15	12,170	-0.12%
2018/08/08	0	0.00	15	16.23	16.10	-15	11,779	-0.13%
2018/08/07	2	16.10	0	0.00	16.20	2	12,010	0.02%
2018/08/06	15	16.20	10	16.15	16.15	5	12,129	0.04%
2018/08/03	35	16.03	3	16.00	16.10	32	12,175	0.26%
2018/08/02	1	16.00	0	0.00	15.95	1	12,278	0.01%
2018/08/01	0	0.00	2	16.35	16.35	-2	12,262	-0.02%
2018/07/31	0	0.00	23	16.44	16.25	-23	12,376	-0.19%
2018/07/30	0	0.00	30	16.30	16.40	-30	12,401	-0.24%
2018/07/26	0	0.00	2	16.50	16.35	-2	12,468	-0.02%
2018/07/25	4	16.55	0	0.00	16.55	4	12,586	0.03%
2018/07/23	0	0.00	100	16.38	16.40	-100	12,732	-0.79%
2018/07/20	0	0.00	4	16.60	16.40	-4	12,842	-0.03%
2018/07/19	10	16.55	20	16.48	16.45	-10	13,167	-0.08%
2018/07/18	12	16.35	0	0.00	16.35	12	13,360	0.09%
2018/07/13	0	0.00	1	16.10	16.20	-1	13,757	-0.01%
2018/07/12	8	16.00	2	16.10	16.10	6	13,823	0.04%
2018/07/11	1	15.90	1	15.85	15.90	0	13,831	0.00%
2018/07/10	2	16.10	0	0.00	15.95	2	13,873	0.01%
2018/07/09	10	15.55	0	0.00	15.50	10	13,935	0.07%
2018/07/06	64	15.45	0	0.00	15.40	64	14,054	0.46%
2018/07/05	100	16.12	0	0.00	16.15	100	13,880	0.72%
2018/07/04	0	0.00	2	15.85	15.85	-2	13,881	-0.01%
2018/07/03	49	16.28	0	0.00	15.80	49	13,830	0.35%
2018/07/02	41	16.40	2	16.43	16.20	39	13,791	0.28%
2018/06/29	3	16.20	0	0.00	16.30	3	13,797	0.02%
2018/06/28	6	16.35	30	16.25	16.10	-24	13,784	-0.17%
2018/06/27	4	16.44	1	16.40	16.20	3	13,772	0.02%
2018/06/26	1	16.30	0	0.00	16.40	1	13,846	0.01%
2018/06/25	5	16.90	60	17.00	16.90	-55	13,926	-0.39%
2018/06/20	12	17.24	0	0.00	17.20	12	14,345	0.08%
2018/06/19	1	17.50	10	17.80	17.40	-9	14,405	-0.06%
2018/06/15	56	18.65	14	19.29	17.70	42	14,212	0.30%
2018/06/14	41	17.56	0	0.00	17.70	41	12,301	0.33%
2018/06/13	15	17.32	0	0.00	17.15	15	12,135	0.12%
2018/06/08	2	17.20	0	0.00	17.15	2	12,277	0.02%
2018/06/06	0	0.00	20	17.35	17.25	-20	12,775	-0.16%
2018/05/29	65	17.14	0	0.00	17.05	65	13,743	0.47%
2018/05/28	3	17.45	0	0.00	17.40	3	14,087	0.02%
2018/05/23	0	0.00	9	17.45	17.40	-9	15,030	-0.06%
2018/05/22	0	0.00	21	17.62	17.50	-21	15,826	-0.13%
2018/05/18	28	17.11	0	0.00	17.05	28	16,817	0.17%
2018/05/17	0	0.00	7	17.65	17.50	-7	17,382	-0.04%
2018/05/16	0	0.00	14	17.43	17.50	-14	17,687	-0.08%
2018/05/15	0	0.00	18	17.55	17.35	-18	18,190	-0.10%
2018/05/14	36	17.26	0	0.00	17.15	36	19,184	0.19%
2018/05/11	0	0.00	5	17.45	17.15	-5	19,930	-0.03%
2018/05/10	0	0.00	30	17.28	17.35	-30	20,996	-0.14%
2018/05/09	0	0.00	9	17.40	17.15	-9	21,965	-0.04%
2018/05/08	0	0.00	2	17.35	17.20	-2	24,181	-0.01%
2018/05/07	18	16.94	0	0.00	16.85	18	25,602	0.07%
2018/05/04	18	16.89	1	17.20	16.75	17	27,077	0.06%
2018/05/03	5	17.25	0	0.00	17.25	5	28,152	0.02%
2018/05/02	5	17.10	0	0.00	17.05	5	29,687	0.02%
2018/04/24	0	0.00	16	17.42	16.90	-16	30,719	-0.05%
2018/04/20	10	18.20	0	0.00	18.25	10	31,439	0.03%
2018/04/19	10	18.15	2	18.15	18.20	8	31,528	0.03%
2018/04/18	0	0.00	1	18.50	18.05	-1	31,638	0.00%
2018/04/16	2	18.45	5	18.53	18.35	-3	31,826	-0.01%
2018/04/13	7	18.86	24	18.86	18.75	-17	32,570	-0.05%
2018/04/12	5	18.55	8	18.51	18.65	-3	32,799	-0.01%
2018/04/11	0	0.00	46	18.10	18.00	-46	32,798	-0.14%
2018/04/10	72	18.27	0	0.00	18.10	72	32,831	0.22%
2018/04/09	20	18.23	0	0.00	18.15	20	32,971	0.06%
2018/03/30	0	0.00	20	19.00	18.85	-20	33,583	-0.06%
2018/03/28	1	19.30	2	19.30	19.20	-1	33,833	0.00%
2018/03/26	20	18.93	13	18.93	18.90	7	33,654	0.02%
2018/03/23	1	18.65	18	18.48	18.70	-17	33,972	-0.05%
2018/03/22	6	19.43	3	19.30	19.20	3	34,072	0.01%
2018/03/21	32	20.07	3	19.95	19.95	29	34,411	0.08%
2018/03/19	52	20.09	2	20.05	19.80	50	34,878	0.14%
2018/03/14	0	0.00	1	19.95	19.85	-1	36,260	0.00%
2018/03/13	4	20.29	3	20.25	20.15	1	36,428	0.00%
2018/03/12	1	19.70	0	0.00	19.85	1	36,767	0.00%
2018/03/09	4	19.50	0	0.00	19.55	4	36,757	0.01%
2018/03/07	1	18.85	1	19.10	19.10	0	35,992	0.00%
2018/03/05	11	19.39	3	19.20	18.80	8	35,853	0.02%
2018/03/02	3	19.75	7	19.82	19.55	-4	35,579	-0.01%
2018/03/01	17	20.25	2	20.25	20.15	15	35,353	0.04%
2018/02/27	1	20.10	100	20.10	20.20	-99	34,992	-0.28%
2018/02/26	0	0.00	71	19.95	19.90	-71	34,738	-0.20%
2018/02/23	5	20.43	9	20.52	20.20	-4	34,638	-0.01%
2018/02/22	62	20.28	67	20.54	20.60	-5	34,304	-0.01%
2018/02/21	22	19.61	5.5	19.40	19.90	16.5	33,667	0.05%
2018/02/12	515	19.53	503	19.00	18.50	12	33,096	0.04%	大買/大賣/
2018/02/09	2	18.80	19	18.09	19.00	-17	32,711	-0.05%
2018/02/08	9	19.35	2	19.25	18.70	7	32,221	0.02%
2018/02/07	42	19.83	15	19.90	19.35	27	31,995	0.08%
2018/02/06	32	19.68	92	19.10	19.05	-60	31,452	-0.19%
2018/02/05	30	20.91	129	20.19	21.00	-99	30,419	-0.33%	大賣/
2018/02/02	128	21.28	4	20.85	20.90	124	29,702	0.42%	大買/鉅額交易
2018/02/01	2	21.33	20	21.25	21.10	-18	28,889	-0.06%
2018/01/31	156	20.64	73	20.58	21.20	83	28,550	0.29%	大買/
2018/01/30	71	20.17	33	20.18	19.60	38	26,485	0.14%
2018/01/29	15	18.85	189	18.81	19.80	-174	25,279	-0.69%	大賣/鉅額交易
2018/01/26	31	18.89	12	18.87	18.55	19	24,190	0.08%
2018/01/25	528	18.51	345	18.53	18.60	183	23,074	0.79%	大買/大賣/鉅額交易
2018/01/24	1	17.65	0	0.00	17.30	1	21,455	0.00%
2018/01/22	0	0.00	43	17.45	17.15	-43	20,782	-0.21%
2018/01/19	7	18.00	12.6	18.06	17.85	-5.6	20,467	-0.03%
2018/01/18	45	17.99	0	0.00	17.85	45	19,948	0.23%
2018/01/17	21	18.29	20	17.85	17.90	1	19,607	0.01%
2018/01/12	4	17.55	0	0.00	17.50	4	18,286	0.02%
2018/01/09	20	17.75	25	17.48	17.30	-5	17,540	-0.03%
2018/01/02	5	16.75	0	0.00	16.80	5	15,821	0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－16天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－20天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析