欣興 (3037)-國泰-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.0
漲跌
▼2.0
漲幅
-1.09%
成交量
7,722張
產業
上市電子零組件類股▼0.12%
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13.9	183.88	7.2	184.53	182.00	6.7	17,726	0.04%
2024/04/29	7	183.36	11.3	183.63	184.00	-4.3	17,823	-0.02%
2024/04/26	27.1	183.50	11	182.73	182.50	16.1	18,070	0.09%
2024/04/25	41.4	189.05	38.2	188.02	184.00	3.2	18,192	0.02%
2024/04/24	12	184.04	39.5	184.27	187.00	-27.5	17,703	-0.16%
2024/04/23	5.2	170.11	5	170.40	170.00	0.2	17,511	0.00%
2024/04/22	21.5	169.03	6.8	169.24	167.50	14.7	17,483	0.08%
2024/04/19	44.5	172.27	17.3	173.52	170.00	27.2	17,462	0.16%
2024/04/18	11.6	178.69	15.1	178.38	178.50	-3.5	17,256	-0.02%
2024/04/17	28.9	177.62	21.1	177.78	179.00	7.8	17,275	0.04%
2024/04/16	16.7	178.35	20.1	179.51	177.00	-3.5	17,189	-0.02%
2024/04/15	38.1	184.44	7.8	183.93	182.50	30.4	17,092	0.18%
2024/04/12	9.3	192.13	7.3	193.19	194.00	2.1	16,828	0.01%
2024/04/11	9.4	190.41	3.5	191.36	192.50	5.9	16,964	0.03%
2024/04/10	12.7	193.03	3.7	193.19	191.50	9	17,078	0.05%
2024/04/09	23.6	195.29	9.2	194.77	193.50	14.4	17,147	0.08%
2024/04/08	4.9	197.88	19.4	198.94	199.00	-14.5	17,073	-0.09%
2024/04/03	6.3	192.30	1	192.51	192.00	5.3	16,814	0.03%
2024/04/02	6.1	193.82	9.1	194.61	193.50	-3	16,766	-0.02%
2024/04/01	4.6	195.06	8.5	194.93	193.00	-3.9	16,727	-0.02%
2024/03/29	3.1	193.28	10.5	193.43	191.00	-7.5	16,622	-0.04%
2024/03/28	11.2	190.19	13	190.46	190.00	-1.8	16,502	-0.01%
2024/03/27	13.3	191.36	12	191.33	191.50	1.3	16,503	0.01%
2024/03/26	36.7	196.19	22.6	193.68	190.00	14.1	16,579	0.09%
2024/03/25	24.2	197.77	17.7	197.50	198.00	6.5	16,372	0.04%
2024/03/22	10.2	197.01	23	198.16	200.00	-12.8	16,352	-0.08%
2024/03/21	46.8	201.25	65.2	200.34	200.00	-18.5	16,283	-0.11%
2024/03/20	54.8	197.07	104.7	196.08	196.50	-49.9	16,104	-0.31%	大賣/
2024/03/19	39.4	191.42	105.7	192.80	192.50	-66.3	15,743	-0.42%	大賣/
2024/03/18	21.4	183.91	127.2	183.82	187.00	-105.9	15,167	-0.70%	大賣/鉅額交易
2024/03/15	39.5	173.95	17.1	173.68	172.00	22.4	14,782	0.15%
2024/03/14	9.4	177.58	19.3	179.16	177.50	-9.9	14,960	-0.07%
2024/03/13	20.5	179.96	7	178.86	177.50	13.5	14,974	0.09%
2024/03/12	10.5	180.05	29.3	180.98	182.00	-18.8	14,884	-0.13%
2024/03/11	6.1	175.38	18.7	175.84	177.00	-12.6	14,746	-0.09%
2024/03/08	13.7	173.81	11.1	173.72	173.50	2.6	14,819	0.02%
2024/03/07	8	174.10	9.2	173.99	172.50	-1.2	14,725	-0.01%
2024/03/06	41.3	174.26	9.3	174.30	174.00	32	14,683	0.22%
2024/03/05	38.7	179.12	5	179.50	178.00	33.7	14,731	0.23%
2024/03/04	8.4	180.47	31.4	181.22	180.50	-22.9	14,948	-0.15%
2024/03/01	14.4	178.73	10.1	178.64	178.00	4.3	15,050	0.03%
2024/02/29	31.2	175.15	37.5	176.70	179.50	-6.2	14,991	-0.04%
2024/02/27	138	182.78	60.7	181.38	179.00	77.3	14,636	0.53%	大買/
2024/02/26	25.1	194.40	124.5	194.20	196.00	-99.4	13,782	-0.72%	大賣/
2024/02/23	24.3	189.05	56.2	189.00	188.00	-31.9	13,574	-0.23%
2024/02/22	42.5	188.89	23.7	188.17	189.00	18.8	13,899	0.14%
2024/02/21	25.2	190.18	12.4	190.15	189.50	12.8	13,926	0.09%
2024/02/20	36.4	190.53	21.1	189.93	190.50	15.3	13,945	0.11%
2024/02/19	47.4	189.96	163.1	190.26	192.50	-115.7	13,727	-0.84%	大賣/鉅額交易
2024/02/16	20.6	180.95	11	181.68	182.00	9.6	13,206	0.07%
2024/02/15	10.1	178.50	43.9	179.60	180.50	-33.8	13,208	-0.26%
2024/02/05	12.1	177.00	5.1	176.83	176.50	6.9	13,201	0.05%
2024/02/02	5	179.00	16.6	179.29	180.00	-11.6	13,273	-0.09%
2024/02/01	5.2	175.43	23.2	175.89	177.50	-18	13,239	-0.14%
2024/01/31	9.2	176.28	19.3	176.37	176.00	-10.2	13,263	-0.08%
2024/01/30	27.3	178.24	30.4	178.72	178.00	-3.1	13,303	-0.02%
2024/01/29	37	177.24	59	177.16	178.00	-22	13,226	-0.17%
2024/01/26	31	172.44	10	172.21	171.50	21	13,187	0.16%
2024/01/25	16	174.47	79.6	174.71	175.50	-63.6	13,195	-0.48%
2024/01/24	19.8	170.34	2.1	169.55	169.50	17.7	12,861	0.14%
2024/01/23	14.5	172.58	9.5	172.15	174.50	5	12,765	0.04%
2024/01/22	45.9	173.16	28.7	173.86	175.00	17.2	12,782	0.13%
2024/01/19	11.2	165.45	19.5	165.54	169.50	-8.3	12,792	-0.06%
2024/01/18	1.4	157.55	7.5	157.11	157.00	-6.1	12,858	-0.05%
2024/01/17	12.1	159.66	13	159.42	158.50	-0.9	12,936	-0.01%
2024/01/16	15.5	161.75	8.3	161.53	162.00	7.2	13,170	0.05%
2024/01/15	5.9	158.99	2.4	160.13	159.50	3.5	13,188	0.03%
2024/01/12	17.4	159.76	20	160.50	159.00	-2.7	13,212	-0.02%
2024/01/11	25.2	160.83	4.3	161.28	160.50	20.9	13,277	0.16%
2024/01/10	9.6	161.64	2	161.76	162.50	7.6	13,469	0.06%
2024/01/09	4.2	163.13	7	163.15	162.50	-2.8	13,506	-0.02%
2024/01/08	13.5	161.14	3.3	161.08	161.00	10.2	13,686	0.07%
2024/01/05	16.6	161.42	0.5	161.50	160.00	16.1	13,824	0.12%
2024/01/04	16.5	165.71	5.6	166.76	164.50	10.9	13,724	0.08%
2024/01/03	13.9	170.13	5.1	169.03	170.00	8.8	13,823	0.06%
2024/01/02	8.3	175.09	3.1	172.70	173.00	5.2	13,782	0.04%
2023/12/29	6.3	175.02	5.8	175.99	176.00	0.5	13,827	0.00%
2023/12/28	3.4	176.65	1.1	176.18	175.50	2.3	13,892	0.02%
2023/12/27	1.6	178.00	2.4	177.96	178.00	-0.8	13,959	-0.01%
2023/12/26	1.3	177.50	7.1	177.78	177.50	-5.9	14,136	-0.04%
2023/12/25	4.1	175.89	2.1	176.50	175.00	2	14,217	0.01%
2023/12/22	17.4	176.84	8.1	176.87	175.00	9.3	14,389	0.06%
2023/12/21	7.2	177.41	26.6	177.66	179.00	-19.3	14,380	-0.13%
2023/12/20	16.3	174.98	16.5	173.97	173.00	-0.2	14,324	0.00%
2023/12/19	16.3	174.99	3	176.48	174.50	13.3	14,450	0.09%
2023/12/18	18.3	177.97	5.6	177.26	176.00	12.7	14,520	0.09%
2023/12/15	16.7	180.99	68.7	181.77	182.00	-52	14,636	-0.36%
2023/12/14	15.3	179.72	35.5	179.47	180.50	-20.2	14,685	-0.14%
2023/12/13	10.3	176.75	6	176.75	177.00	4.3	14,720	0.03%
2023/12/12	33.6	177.51	13.8	177.07	176.00	19.8	15,164	0.13%
2023/12/11	29.6	178.93	77.7	179.38	178.00	-48.1	15,193	-0.32%
2023/12/08	26.4	173.91	29.8	173.44	174.50	-3.4	14,950	-0.02%
2023/12/07	6.3	169.68	31.2	169.85	168.50	-24.9	15,016	-0.17%
2023/12/06	9.7	171.33	3.2	171.16	170.00	6.5	15,083	0.04%
2023/12/05	24.2	172.69	3.3	172.22	171.50	20.9	15,110	0.14%
2023/12/04	15.3	175.04	29.2	174.98	177.00	-13.9	14,993	-0.09%
2023/12/01	20.1	175.68	27.7	176.52	176.00	-7.6	14,991	-0.05%
2023/11/30	19.6	174.84	20	175.27	177.00	-0.4	14,954	0.00%
2023/11/29	21	173.42	113.4	172.68	175.00	-92.4	14,807	-0.62%	大賣/
2023/11/28	15.4	169.39	33.1	168.90	170.00	-17.6	14,628	-0.12%
2023/11/27	19.7	165.68	25.7	165.67	164.50	-5.9	14,593	-0.04%
2023/11/24	18.1	167.36	8.4	167.34	167.00	9.7	14,773	0.07%
2023/11/23	26.5	168.51	9.4	168.50	168.00	17.1	15,109	0.11%
2023/11/22	32.6	169.52	42.4	170.84	171.00	-9.7	15,101	-0.06%
2023/11/21	52	166.56	72.6	167.90	168.50	-20.6	15,184	-0.14%
2023/11/20	29.7	160.97	30.9	159.54	160.00	-1.2	15,423	-0.01%
2023/11/17	79.3	158.74	94.2	157.04	159.00	-14.9	15,336	-0.10%
2023/11/16	8.1	154.56	1	155.00	155.00	7.1	15,363	0.05%
2023/11/15	8.3	156.23	4	156.12	154.50	4.3	15,352	0.03%
2023/11/14	19.6	153.53	20.1	153.67	153.00	-0.5	15,321	0.00%
2023/11/13	6.5	156.45	34.4	156.24	156.00	-27.8	15,446	-0.18%
2023/11/10	22.5	150.67	13.1	150.97	151.00	9.4	15,571	0.06%
2023/11/09	3.5	153.54	2.1	153.50	154.50	1.5	15,603	0.01%
2023/11/08	24	154.43	7.5	154.60	154.50	16.5	15,739	0.10%
2023/11/07	32.6	154.33	12	154.67	153.50	20.6	15,824	0.13%
2023/11/06	20.6	157.38	12.1	157.30	158.00	8.5	16,019	0.05%
2023/11/03	24.3	154.19	44.1	153.86	155.50	-19.8	16,388	-0.12%
2023/11/02	11.2	150.01	16.6	149.25	151.00	-5.4	16,370	-0.03%
2023/11/01	54.4	143.78	21	144.29	144.50	33.4	16,377	0.20%
2023/10/31	36.6	145.85	25.2	145.17	143.00	11.4	16,639	0.07%
2023/10/30	25.6	146.01	20.6	146.63	145.50	4.9	17,143	0.03%
2023/10/27	61.4	148.97	30.2	148.50	147.00	31.2	17,194	0.18%
2023/10/26	63.7	150.89	53.6	149.57	149.00	10.2	17,353	0.06%
2023/10/25	39.2	158.83	48.1	158.49	157.00	-8.9	17,380	-0.05%
2023/10/24	43.4	155.13	46.4	154.25	157.00	-3	17,972	-0.02%
2023/10/23	6.1	159.83	3.2	159.45	158.50	3	18,580	0.02%
2023/10/20	17.4	156.98	12	157.37	161.00	5.4	19,659	0.03%
2023/10/19	24.4	158.72	22	159.46	160.00	2.4	20,246	0.01%
2023/10/18	15.9	161.40	13.2	161.05	160.00	2.7	20,714	0.01%
2023/10/17	15.1	168.10	10.8	168.44	166.50	4.3	21,177	0.02%
2023/10/16	78.4	163.20	69.2	164.04	164.50	9.1	22,565	0.04%
2023/10/13	20.2	169.69	10.1	169.21	169.00	10.2	23,739	0.04%
2023/10/12	7.8	171.55	9.2	172.01	171.50	-1.4	24,128	-0.01%
2023/10/11	15.2	172.99	33.9	173.58	171.50	-18.7	24,906	-0.08%
2023/10/06	16.2	172.18	110.8	171.52	172.50	-94.5	25,550	-0.37%	大賣/
2023/10/05	21.4	173.80	11.7	173.10	172.50	9.7	25,793	0.04%
2023/10/04	38.4	173.28	25.2	173.07	174.00	13.1	25,809	0.05%
2023/10/03	20.2	177.99	16	178.47	175.50	4.2	25,840	0.02%
2023/10/02	21.1	178.19	27.7	178.54	178.50	-6.6	26,042	-0.03%
2023/09/28	15.8	174.45	22	174.82	173.50	-6.2	26,337	-0.02%
2023/09/27	22.5	173.53	27	173.82	173.50	-4.5	26,484	-0.02%
2023/09/26	17.5	177.48	6	177.08	176.00	11.5	26,457	0.04%
2023/09/25	28.4	178.33	18	178.39	178.50	10.4	26,596	0.04%
2023/09/22	43.5	177.66	44.3	179.11	181.00	-0.8	26,579	0.00%
2023/09/21	28.1	180.71	17.5	180.49	180.50	10.6	26,499	0.04%
2023/09/20	58.5	185.47	29.1	186.36	183.50	29.4	26,558	0.11%
2023/09/19	41.1	188.57	66.8	189.70	188.50	-25.7	26,571	-0.10%
2023/09/18	52.6	186.78	25.2	185.29	184.50	27.4	26,467	0.10%
2023/09/15	67.9	189.81	90.2	190.01	190.50	-22.2	26,386	-0.08%
2023/09/14	15.2	185.07	36.4	185.84	186.00	-21.3	26,171	-0.08%
2023/09/13	46.4	184.01	15	182.91	181.50	31.4	26,200	0.12%
2023/09/12	25.3	182.33	52.8	183.64	185.00	-27.5	26,428	-0.10%
2023/09/11	25.1	180.92	46	181.71	179.50	-20.9	26,684	-0.08%
2023/09/08	10.6	181.63	5.5	182.46	181.00	5.2	26,828	0.02%
2023/09/07	10	185.25	8.6	185.05	184.50	1.4	27,295	0.01%
2023/09/06	5.3	186.00	17.9	186.29	187.00	-12.7	27,500	-0.05%
2023/09/05	10.1	185.14	19.4	185.73	186.50	-9.3	27,786	-0.03%
2023/09/04	18.2	183.75	14.4	183.78	185.00	3.8	28,511	0.01%
2023/09/01	13.3	183.54	13.3	182.91	182.00	0	28,870	0.00%
2023/08/31	19.4	184.71	29.6	185.21	185.50	-10.2	29,026	-0.04%
2023/08/30	34.4	185.13	26.4	185.65	184.00	8	29,139	0.03%
2023/08/29	76.2	183.40	118.2	183.28	184.00	-42	29,237	-0.14%	大賣/
2023/08/28	21.2	178.04	11.1	177.58	176.00	10.1	29,112	0.03%
2023/08/25	127.4	181.89	52.3	180.63	179.50	75.1	29,448	0.26%	大買/
2023/08/24	66.6	186.53	158.4	185.73	189.00	-91.8	29,388	-0.31%	大賣/
2023/08/23	9	176.17	11.1	176.68	177.00	-2.1	29,334	-0.01%
2023/08/22	14.5	174.08	16.8	174.71	176.00	-2.3	30,062	-0.01%
2023/08/21	44.2	173.49	38.4	174.51	172.50	5.8	31,063	0.02%
2023/08/18	42.9	176.66	26.1	177.67	174.50	16.8	31,230	0.05%
2023/08/17	59	178.31	55.7	179.54	180.50	3.3	31,514	0.01%
2023/08/16	117.9	177.97	92.6	178.48	178.00	25.3	31,889	0.08%	大買/
2023/08/15	26.6	175.53	33.9	176.02	175.50	-7.3	31,957	-0.02%
2023/08/14	35.8	170.53	34.5	169.86	170.50	1.4	32,426	0.00%
2023/08/11	66.1	176.26	63	176.37	174.50	3.1	32,885	0.01%
2023/08/10	33.5	179.07	19	178.82	177.00	14.4	33,081	0.04%
2023/08/09	112.2	184.47	122.3	185.18	184.00	-10.1	33,007	-0.03%	大買/大賣/
2023/08/08	28.7	179.17	23.6	179.59	178.50	5.2	32,919	0.02%
2023/08/07	45.5	179.40	75	181.39	182.00	-29.5	33,012	-0.09%
2023/08/04	45.1	176.32	35.3	177.10	177.50	9.8	33,076	0.03%
2023/08/02	142.1	184.32	80.3	182.28	180.00	61.8	33,196	0.19%	大買/
2023/08/01	46.5	186.27	34.8	185.69	186.00	11.6	33,560	0.03%
2023/07/31	113	187.80	61.2	185.96	184.50	51.9	33,969	0.15%	大買/
2023/07/28	75.4	190.02	71	190.70	191.00	4.4	33,919	0.01%
2023/07/27	257.2	192.49	210	191.40	190.50	47.2	33,959	0.14%	大買/大賣/
2023/07/26	138.2	199.92	153.8	200.66	197.50	-15.6	33,805	-0.05%	大買/大賣/
2023/07/25	215.3	202.27	178.3	200.89	195.50	37	33,790	0.11%	大買/大賣/
2023/07/24	78.6	196.73	112.7	198.36	199.50	-34.1	32,927	-0.10%	大賣/
2023/07/21	90.9	190.63	54.1	190.78	190.50	36.8	32,768	0.11%
2023/07/20	150.1	198.50	60.7	198.61	196.50	89.4	32,526	0.27%	大買/
2023/07/19	226.7	203.11	120.1	202.10	203.00	106.6	32,017	0.33%	大買/大賣/鉅額交易
2023/07/18	59.9	190.97	178.1	194.89	200.00	-118.1	30,787	-0.38%	大賣/鉅額交易
2023/07/17	88.8	185.32	41.4	184.73	182.00	47.3	29,625	0.16%
2023/07/14	96.5	185.33	214.6	185.07	187.00	-118.1	29,371	-0.40%	大賣/鉅額交易
2023/07/13	77.4	172.88	181.9	174.63	175.50	-104.5	28,676	-0.36%	大賣/鉅額交易
2023/07/12	30	170.19	36	171.11	171.00	-6	27,913	-0.02%
2023/07/11	9.4	169.25	14	169.82	169.00	-4.6	27,712	-0.02%
2023/07/10	29.5	169.64	13.1	169.61	167.00	16.4	27,827	0.06%
2023/07/07	50.6	168.33	44.3	169.35	170.00	6.4	27,843	0.02%
2023/07/06	195.2	170.31	10.3	170.87	169.00	184.9	27,676	0.67%	大買/鉅額交易
2023/07/05	37.8	179.66	16.3	180.06	178.00	21.5	27,240	0.08%
2023/07/04	30.7	178.18	23.2	179.57	180.00	7.5	27,075	0.03%
2023/07/03	8.8	177.24	73.4	179.03	179.50	-64.6	27,204	-0.24%
2023/06/30	11.4	173.34	17	174.15	176.00	-5.7	27,500	-0.02%
2023/06/29	27.4	173.99	28.1	174.97	174.00	-0.8	28,041	0.00%
2023/06/28	66.3	174.77	25.1	175.26	173.00	41.3	28,063	0.15%
2023/06/27	65.3	176.55	50.8	177.37	177.00	14.5	28,482	0.05%
2023/06/26	66.2	180.98	15.2	180.99	180.00	51.1	28,569	0.18%
2023/06/21	26.2	187.40	30.5	188.52	187.00	-4.4	29,175	-0.01%
2023/06/20	21	185.48	81.9	187.47	188.50	-60.9	29,637	-0.21%
2023/06/19	65.4	187.62	30.8	187.24	185.50	34.6	29,823	0.12%
2023/06/16	34.3	187.07	58.2	187.00	189.50	-23.9	30,056	-0.08%
2023/06/15	13.7	184.22	67.1	184.55	186.50	-53.4	29,855	-0.18%
2023/06/14	51.5	178.96	34.5	179.90	180.50	17	29,629	0.06%
2023/06/13	52.1	178.95	159.5	178.16	180.00	-107.4	29,512	-0.36%	大賣/鉅額交易
2023/06/12	41.5	171.53	34.9	172.65	172.50	6.6	29,054	0.02%
2023/06/09	51.7	169.22	117.4	169.25	171.50	-65.7	28,957	-0.23%	大賣/
2023/06/08	235.8	169.62	101.1	167.15	167.00	134.7	28,788	0.47%	大買/大賣/鉅額交易
2023/06/07	49.4	175.11	43.7	176.36	176.00	5.7	28,229	0.02%
2023/06/06	59.2	178.62	31.2	177.85	177.00	28	28,025	0.10%
2023/06/05	43.3	181.02	37.6	182.47	181.00	5.7	28,021	0.02%
2023/06/02	76.1	181.61	76.5	181.99	182.00	-0.5	27,967	0.00%
2023/06/01	30.5	179.75	28.9	180.60	181.00	1.7	27,935	0.01%
2023/05/31	76.1	180.31	33.4	179.80	180.50	42.7	28,316	0.15%
2023/05/30	37.4	179.63	34.8	179.92	180.00	2.7	28,128	0.01%
2023/05/29	146.5	183.70	57.7	183.49	182.50	88.8	28,229	0.31%	大買/
2023/05/26	123.6	188.42	122.5	186.77	185.50	1.1	28,279	0.00%	大買/大賣/
2023/05/25	75.7	177.83	154.6	177.40	180.50	-79	27,771	-0.28%	大賣/
2023/05/24	23.2	166.24	19.6	167.20	167.50	3.6	26,934	0.01%
2023/05/23	14.2	165.21	129.9	164.91	167.00	-115.7	26,869	-0.43%	大賣/鉅額交易
2023/05/22	186.3	163.48	56.9	161.99	161.00	129.3	26,560	0.49%	大買/鉅額交易
2023/05/19	46.2	167.71	78.7	168.30	170.00	-32.4	26,206	-0.12%
2023/05/18	68.5	168.92	73.4	168.78	167.50	-5	26,351	-0.02%
2023/05/17	45.3	163.85	77.3	164.83	165.00	-31.9	26,099	-0.12%
2023/05/16	33.2	160.38	68.1	159.95	161.00	-34.8	25,638	-0.14%
2023/05/15	59.9	157.33	42.5	156.52	156.00	17.4	25,354	0.07%
2023/05/12	37.1	157.32	65.6	158.39	160.00	-28.5	25,345	-0.11%
2023/05/11	39.2	157.77	29.9	157.84	156.00	9.3	25,166	0.04%
2023/05/10	34.7	157.35	28.1	157.70	158.00	6.6	25,089	0.03%
2023/05/09	61.3	159.90	54.8	159.87	160.50	6.5	25,096	0.03%
2023/05/08	100.5	160.05	266.6	160.34	161.00	-166.2	25,088	-0.66%	大賣/鉅額交易
2023/05/05	64.7	151.03	136.1	151.21	152.50	-71.5	24,541	-0.29%	大賣/
2023/05/04	43.1	146.37	44.9	147.47	148.50	-1.8	24,440	-0.01%
2023/05/03	30.4	145.16	83.3	146.44	147.00	-52.9	24,546	-0.22%
2023/05/02	78.3	145.20	58.5	145.29	143.50	19.8	24,416	0.08%
2023/04/28	85.5	143.69	258.9	143.17	145.00	-173.4	24,457	-0.71%	大賣/鉅額交易
2023/04/27	95.5	136.41	24.1	136.34	136.50	71.4	23,763	0.30%
2023/04/26	40.2	138.24	113.5	137.86	139.00	-73.3	23,835	-0.31%	大賣/
2023/04/25	81.5	137.93	45.6	136.91	135.00	35.9	23,701	0.15%
2023/04/24	11	137.41	28.5	138.51	139.50	-17.5	23,545	-0.07%
2023/04/21	60.3	136.94	68.1	137.63	136.50	-7.8	23,472	-0.03%
2023/04/20	33.1	135.50	40.2	135.49	135.50	-7.1	23,368	-0.03%
2023/04/19	70.1	134.56	37	133.04	132.50	33.1	23,543	0.14%
2023/04/18	63	137.67	11.1	136.65	136.50	51.9	23,617	0.22%
2023/04/17	29.4	138.38	23.2	139.04	139.00	6.2	23,761	0.03%
2023/04/14	25.3	139.25	5	139.10	139.00	20.3	23,949	0.08%
2023/04/13	36.5	140.23	23.3	140.12	139.50	13.2	23,954	0.06%
2023/04/12	41.4	141.83	4.1	142.37	142.00	37.4	23,932	0.16%
2023/04/11	13.6	144.42	10.2	144.52	143.00	3.4	23,978	0.01%
2023/04/10	13	144.50	7.9	144.55	144.50	5.1	24,062	0.02%
2023/04/07	21.2	144.69	34	145.43	144.50	-12.8	24,146	-0.05%
2023/04/06	36.2	143.24	15.9	144.50	144.00	20.3	24,192	0.08%
2023/03/31	92	148.93	84.7	148.57	147.50	7.3	24,432	0.03%
2023/03/30	59.8	146.20	125.2	146.77	147.50	-65.4	24,442	-0.27%	大賣/
2023/03/29	24.3	140.51	35	140.94	140.50	-10.7	24,829	-0.04%
2023/03/28	113	140.85	36.8	140.11	138.50	76.2	25,628	0.30%	大買/
2023/03/27	38.8	145.74	65.6	145.46	145.50	-26.8	25,225	-0.11%
2023/03/24	62.9	148.83	99.8	148.96	148.00	-36.9	25,244	-0.15%
2023/03/23	71	143.73	180.2	143.74	146.00	-109.2	24,511	-0.45%	大賣/鉅額交易
2023/03/22	60.3	141.59	188.7	141.52	140.00	-128.4	24,185	-0.53%	大賣/鉅額交易
2023/03/21	53.4	137.74	90.5	138.36	138.50	-37.1	24,170	-0.15%
2023/03/20	7.1	134.98	18	135.17	135.50	-10.9	23,881	-0.05%
2023/03/17	13.2	131.92	20.3	132.34	134.00	-7.1	24,105	-0.03%
2023/03/16	11.7	130.28	8.1	130.55	129.50	3.6	24,434	0.01%
2023/03/15	11.7	132.28	6.4	131.89	131.00	5.3	25,342	0.02%
2023/03/14	30.8	130.98	22.4	131.09	130.50	8.4	25,725	0.03%
2023/03/13	18	130.97	24.8	131.62	133.50	-6.8	26,381	-0.03%
2023/03/10	64.2	132.95	39.2	132.26	131.50	25	26,488	0.09%
2023/03/09	38.9	136.43	21.3	137.05	136.00	17.6	27,683	0.06%
2023/03/08	25.6	136.75	26.7	137.05	137.00	-1	27,666	0.00%
2023/03/07	66.8	136.23	18.2	136.20	136.50	48.5	27,869	0.17%
2023/03/06	31.8	137.95	178.1	138.49	138.50	-146.2	27,852	-0.53%	大賣/鉅額交易
2023/03/03	92.5	137.03	104.7	137.16	136.50	-12.2	28,013	-0.04%	大賣/
2023/03/02	32.7	132.05	58.5	133.78	134.00	-25.8	27,673	-0.09%
2023/03/01	54.1	128.05	70.6	128.87	131.50	-16.5	27,695	-0.06%
2023/02/24	169.4	129.25	40.5	128.91	128.00	128.9	27,536	0.47%	大買/鉅額交易
2023/02/23	26.4	133.90	16.2	134.16	134.00	10.3	27,064	0.04%
2023/02/22	72.8	134.34	17.7	134.30	133.50	55.1	27,349	0.20%
2023/02/21	33.1	136.88	41.2	136.48	137.50	-8	27,513	-0.03%
2023/02/20	36.5	136.82	16.1	137.18	136.50	20.4	27,910	0.07%
2023/02/17	34.5	136.01	23.1	136.66	136.00	11.3	28,466	0.04%
2023/02/16	103.6	138.29	55.9	138.00	138.50	47.6	29,275	0.16%	大買/
2023/02/15	62.8	135.15	124.3	135.09	137.50	-61.5	30,468	-0.20%	大賣/
2023/02/14	26.3	131.83	55.1	131.36	131.50	-28.9	30,890	-0.09%
2023/02/13	24.1	128.77	7	129.21	128.50	17.1	32,245	0.05%
2023/02/10	57.9	130.13	19	129.50	129.00	38.9	33,137	0.12%
2023/02/09	14.8	131.89	17.1	132.12	132.50	-2.3	33,431	-0.01%
2023/02/08	34.6	130.75	59.1	131.52	131.50	-24.5	33,774	-0.07%
2023/02/07	47.9	129.85	14	130.54	130.00	33.9	33,943	0.10%
2023/02/06	127.7	130.23	38.6	130.67	129.00	89.1	34,204	0.26%	大買/
2023/02/03	115.3	139.65	73.1	139.95	137.00	42.2	34,062	0.12%	大買/
2023/02/02	101.5	142.99	105.4	143.06	143.50	-3.9	34,277	-0.01%	大買/大賣/
2023/02/01	52.8	140.81	149	141.25	141.50	-96.2	34,457	-0.28%	大賣/
2023/01/31	45.2	136.56	54.8	136.55	136.50	-9.6	34,564	-0.03%
2023/01/30	57	133.02	89.3	132.56	136.00	-32.3	35,279	-0.09%
2023/01/17	28.2	126.96	13.2	127.30	127.00	14.9	35,331	0.04%
2023/01/16	52.3	128.76	54.4	129.21	128.00	-2.2	36,209	-0.01%
2023/01/13	65	127.94	79.3	127.63	126.00	-14.3	36,404	-0.04%
2023/01/12	54.7	126.63	72	126.53	125.00	-17.4	36,934	-0.05%
2023/01/11	23.1	127.48	9.7	127.36	128.00	13.4	37,413	0.04%
2023/01/10	80.1	126.24	16.2	126.07	126.50	64	37,953	0.17%
2023/01/09	52.4	125.70	64.9	126.45	127.50	-12.5	38,592	-0.03%
2023/01/06	14.4	122.36	60.7	122.02	123.00	-46.3	38,463	-0.12%
2023/01/05	45.4	119.45	17	120.15	119.00	28.4	38,437	0.07%
2023/01/04	56.5	119.33	38	119.55	120.00	18.5	38,524	0.05%
2023/01/03	29.2	121.31	19.2	121.45	122.00	10	38,642	0.03%
2022/12/30	47.5	122.04	30	120.13	120.00	17.5	38,893	0.05%
2022/12/29	37.2	120.68	20	121.00	121.50	17.2	38,945	0.04%
2022/12/28	24.8	120.75	16	121.16	120.00	8.8	39,277	0.02%
2022/12/27	35.4	123.12	11.1	123.55	122.50	24.3	39,633	0.06%
2022/12/26	22.8	122.83	17.1	122.97	123.00	5.7	39,842	0.01%
2022/12/23	41.2	123.09	59.1	122.18	125.00	-17.9	40,196	-0.04%
2022/12/22	51.6	122.43	33	122.33	122.00	18.6	40,091	0.05%
2022/12/21	128.9	122.11	83.2	122.34	120.50	45.7	40,102	0.11%	大買/
2022/12/20	170	128.86	40	129.28	126.50	130	39,454	0.33%	大買/鉅額交易
2022/12/19	21.7	140.77	8.2	140.81	140.50	13.5	38,921	0.03%
2022/12/16	68.6	143.06	23.7	143.22	142.00	44.9	38,881	0.12%
2022/12/15	13.1	147.85	21.1	148.67	149.00	-8	38,834	-0.02%
2022/12/14	58.4	146.58	33	147.18	147.50	25.4	38,939	0.07%
2022/12/13	34.1	148.52	9.1	148.74	146.00	25.1	39,001	0.06%
2022/12/12	15.1	148.71	15	149.00	150.00	0.1	38,827	0.00%
2022/12/09	57	149.87	27.1	149.67	149.50	29.9	39,005	0.08%
2022/12/08	70.7	148.62	70.2	149.12	149.50	0.5	38,854	0.00%
2022/12/07	153.6	154.35	114.5	153.03	150.00	39.1	38,833	0.10%	大買/大賣/
2022/12/06	54.3	165.19	31	164.94	163.00	23.2	38,234	0.06%
2022/12/05	62.2	165.76	128.2	165.65	166.00	-65.9	38,054	-0.17%	大賣/
2022/12/02	40.3	160.15	24	160.33	160.50	16.3	37,559	0.04%
2022/12/01	196.3	162.25	169.1	162.54	159.50	27.2	37,807	0.07%	大買/大賣/
2022/11/30	34.1	153.76	82.1	153.48	155.50	-48	36,551	-0.13%
2022/11/29	93.4	151.85	27	151.56	151.00	66.3	36,655	0.18%
2022/11/28	29.3	155.08	36	155.26	155.50	-6.7	36,801	-0.02%
2022/11/25	60.3	159.06	57.3	157.93	156.50	3	37,569	0.01%
2022/11/24	19.8	155.20	41.1	155.50	157.50	-21.3	37,308	-0.06%
2022/11/23	55.1	155.60	37	154.92	153.50	18.1	37,153	0.05%
2022/11/22	27.2	156.87	23	157.02	156.00	4.1	37,179	0.01%
2022/11/21	56	156.34	58.1	156.06	157.00	-2.1	37,057	-0.01%
2022/11/18	50.4	156.55	39.4	156.14	154.00	11	36,990	0.03%
2022/11/17	73.2	160.00	37.4	160.14	158.50	35.9	36,745	0.10%
2022/11/16	61.8	160.19	31	160.24	161.50	30.8	36,811	0.08%
2022/11/15	56.3	158.46	63.2	159.71	161.00	-6.9	36,767	-0.02%
2022/11/14	125.6	159.84	132.5	160.28	158.50	-6.9	36,487	-0.02%	大買/大賣/
2022/11/11	66.5	158.86	175.9	160.18	158.00	-109.5	35,903	-0.30%	大賣/鉅額交易
2022/11/10	118	144.86	119.7	145.71	147.00	-1.7	34,562	0.00%	大買/大賣/
2022/11/09	197.1	142.01	295.3	142.46	145.00	-98.2	34,019	-0.29%	大買/大賣/
2022/11/08	110.8	134.41	174.1	133.64	133.00	-63.3	33,249	-0.19%	大買/大賣/
2022/11/07	97.4	128.18	61	128.32	128.00	36.4	32,763	0.11%
2022/11/04	80.3	125.78	82.1	126.06	129.00	-1.8	32,663	-0.01%
2022/11/03	71.3	126.92	41.2	127.35	127.50	30.2	32,429	0.09%
2022/11/02	66	126.33	105.6	127.08	127.50	-39.5	32,426	-0.12%	大賣/
2022/11/01	40.2	124.69	39	124.86	125.00	1.2	32,127	0.00%
2022/10/31	123.3	124.33	92.8	124.66	124.50	30.5	32,406	0.09%	大買/
2022/10/28	60.2	121.91	85.2	122.32	122.50	-24.9	32,386	-0.08%
2022/10/27	88.1	120.39	118.3	121.00	120.50	-30.2	32,343	-0.09%	大賣/
2022/10/26	207.8	119.08	171	118.71	118.50	36.8	32,566	0.11%	大買/大賣/
2022/10/25	243.1	121.79	212.3	122.49	121.50	30.8	32,418	0.09%	大買/大賣/
2022/10/24	250.4	123.16	407.5	123.78	122.00	-157.1	32,909	-0.48%	大買/大賣/鉅額交易
2022/10/21	150.6	117.76	154	118.61	116.50	-3.4	33,140	-0.01%	大買/大賣/
2022/10/20	204.2	116.51	55.3	116.38	116.50	148.9	33,587	0.44%	大買/鉅額交易
2022/10/19	119.1	123.16	104.1	123.85	122.50	15	33,184	0.05%	大買/大賣/
2022/10/18	95.1	121.55	75.2	121.55	121.00	19.9	32,816	0.06%
2022/10/17	117.3	114.84	101	116.63	119.50	16.3	32,568	0.05%	大買/大賣/
2022/10/14	19	115.87	271.3	116.29	118.00	-252.3	32,329	-0.78%	大賣/鉅額交易
2022/10/13	51.3	110.53	32.3	111.30	107.50	19	32,698	0.06%
2022/10/12	40.7	112.48	43.3	113.51	113.00	-2.6	32,790	-0.01%
2022/10/11	42.5	113.06	42.5	113.12	112.00	0	32,949	0.00%
2022/10/07	59.3	120.98	38	121.61	120.00	21.3	33,045	0.06%
2022/10/06	31.1	122.37	46	123.01	123.50	-14.9	33,041	-0.05%
2022/10/05	66.5	123.32	49.2	121.80	121.50	17.3	33,122	0.05%
2022/10/04	37.7	120.50	49.2	121.62	122.50	-11.5	32,909	-0.03%
2022/10/03	61.1	116.70	58.2	117.29	117.50	3	32,733	0.01%
2022/09/30	49.2	114.41	134.5	112.94	117.50	-85.3	33,043	-0.26%	大賣/
2022/09/29	59.8	115.77	56	115.10	113.00	3.7	33,152	0.01%
2022/09/28	96.3	118.86	28.1	116.38	115.00	68.3	33,183	0.21%
2022/09/27	30.1	120.90	69	120.40	123.50	-38.9	33,283	-0.12%
2022/09/26	37.6	119.22	29.9	119.56	118.00	7.7	33,442	0.02%
2022/09/23	16.3	123.57	24.9	124.29	123.00	-8.6	33,728	-0.03%
2022/09/22	47.7	123.86	59.2	123.66	124.00	-11.5	33,827	-0.03%
2022/09/21	22.5	127.50	37.2	128.18	127.50	-14.8	33,785	-0.04%
2022/09/20	78	130.16	50.2	129.34	129.00	27.8	34,024	0.08%
2022/09/19	45	131.93	57.4	131.70	131.50	-12.4	34,086	-0.04%
2022/09/16	55.8	132.14	32.1	132.15	130.00	23.7	34,195	0.07%
2022/09/15	42.8	134.23	37	135.20	133.00	5.8	34,302	0.02%
2022/09/14	48.1	134.23	38.1	134.70	135.50	10	34,700	0.03%
2022/09/13	64	141.08	37	140.27	139.00	27	34,961	0.08%
2022/09/12	41.1	143.38	39.1	143.64	142.50	2	35,100	0.01%
2022/09/08	40.2	139.20	31.1	139.65	139.50	9.1	36,276	0.02%
2022/09/07	66.4	136.10	61	136.42	139.00	5.4	37,968	0.01%
2022/09/06	47.6	139.80	45	140.01	139.00	2.6	38,164	0.01%
2022/09/05	60.4	139.76	64.2	140.60	138.00	-3.8	38,203	-0.01%
2022/09/02	85.5	138.94	103.1	139.17	138.50	-17.6	38,114	-0.05%	大賣/
2022/09/01	212.3	141.68	81.2	139.74	138.00	131.1	37,632	0.35%	大買/鉅額交易
2022/08/31	19.1	151.10	23	151.57	151.50	-3.9	36,962	-0.01%
2022/08/30	26.3	152.34	16	152.56	153.00	10.3	37,023	0.03%
2022/08/29	51.7	149.99	39	149.99	151.50	12.7	37,115	0.03%
2022/08/26	14.2	157.18	17.1	157.47	156.50	-2.9	36,956	-0.01%
2022/08/25	43.1	155.32	26.2	155.75	154.50	16.9	37,138	0.05%
2022/08/24	57.5	153.82	59.1	154.03	154.50	-1.6	37,485	0.00%
2022/08/23	157	157.50	75.2	156.96	154.50	81.8	37,409	0.22%	大買/
2022/08/22	71.1	164.72	51.4	165.19	163.50	19.6	37,361	0.05%
2022/08/19	43	162.15	111	162.88	163.50	-68	37,206	-0.18%	大賣/
2022/08/18	62.6	156.56	58.1	156.86	160.00	4.6	37,362	0.01%
2022/08/17	52.1	160.10	46.5	160.35	159.00	5.6	37,299	0.01%
2022/08/16	47.7	162.29	29	162.36	162.50	18.6	37,334	0.05%
2022/08/15	132.2	163.36	169.7	163.75	163.50	-37.5	37,170	-0.10%	大買/大賣/
2022/08/12	59.6	157.09	106.1	157.26	158.00	-46.6	36,528	-0.13%	大賣/
2022/08/11	43.5	153.82	48.9	154.25	152.50	-5.3	36,305	-0.01%
2022/08/10	91.9	152.65	37.2	152.25	150.00	54.8	36,250	0.15%
2022/08/09	72.4	153.79	75.2	153.98	154.00	-2.8	36,220	-0.01%
2022/08/08	25.8	149.43	29.2	150.33	153.00	-3.4	36,151	-0.01%
2022/08/05	146.2	151.30	127.5	151.42	150.50	18.7	36,140	0.05%	大買/大賣/
2022/08/04	95.1	145.98	72	145.92	146.00	23.1	35,785	0.06%
2022/08/03	86.4	147.71	80	147.97	147.50	6.4	35,343	0.02%
2022/08/02	105.9	148.49	79	149.18	148.00	26.9	35,063	0.08%	大買/
2022/08/01	85.2	155.26	66.7	154.91	155.00	18.6	34,607	0.05%
2022/07/29	135.7	158.94	140.4	158.89	158.50	-4.6	34,030	-0.01%	大買/大賣/
2022/07/28	236.6	166.84	76.1	165.48	162.00	160.5	33,366	0.48%	大買/鉅額交易
2022/07/27	153.7	175.15	294.7	175.11	179.50	-141.1	32,397	-0.44%	大買/大賣/鉅額交易
2022/07/26	55.5	170.97	45.5	172.01	170.00	10.1	31,648	0.03%
2022/07/25	59.3	175.60	68.2	176.14	176.00	-8.8	31,695	-0.03%
2022/07/22	61.7	178.05	80.2	177.46	177.00	-18.5	32,085	-0.06%
2022/07/21	96.8	174.42	105.4	174.99	177.50	-8.6	32,633	-0.03%	大賣/
2022/07/20	35.1	169.03	83.3	169.55	170.50	-48.2	32,356	-0.15%
2022/07/19	68.2	164.83	62.1	165.12	164.00	6.1	31,985	0.02%
2022/07/18	55.7	162.13	66.8	162.51	163.50	-11.1	31,886	-0.03%
2022/07/15	65.2	155.15	72	155.58	156.50	-6.8	31,603	-0.02%
2022/07/14	22.1	151.57	26.4	152.73	153.50	-4.3	31,402	-0.01%
2022/07/13	57.7	155.21	55	154.65	149.50	2.7	31,220	0.01%
2022/07/12	27.1	151.66	29	149.84	148.50	-1.9	31,142	-0.01%
2022/07/11	85.1	156.60	61	156.31	153.00	24.1	31,094	0.08%
2022/07/08	117.6	158.70	100.2	158.98	157.50	17.4	30,828	0.06%	大買/
2022/07/07	115	154.65	144.1	153.78	156.50	-29.1	30,399	-0.10%	大買/大賣/
2022/07/06	83.1	151.80	67	151.99	147.50	16.1	30,012	0.05%
2022/07/05	70	153.31	85.2	154.03	153.50	-15.2	29,996	-0.05%
2022/07/04	102	149.95	105	151.65	149.00	-3	29,582	-0.01%	大買/大賣/
2022/07/01	122.1	150.44	112.7	150.00	146.00	9.3	29,430	0.03%	大買/大賣/
2022/06/30	33.3	158.63	30	159.28	158.50	3.3	29,122	0.01%
2022/06/29	62.2	161.28	72.1	161.40	162.50	-9.9	29,127	-0.03%
2022/06/28	65.5	160.53	58.2	160.71	161.00	7.3	29,070	0.03%
2022/06/27	53.6	167.97	79.7	167.97	167.50	-26.1	29,029	-0.09%
2022/06/24	64.4	161.33	59.6	161.49	160.50	4.8	28,920	0.02%
2022/06/23	70.3	158.49	68.1	159.17	159.00	2.1	28,778	0.01%
2022/06/22	120.2	162.67	61	161.84	158.00	59.2	28,839	0.21%	大買/
2022/06/21	171.3	166.36	175.8	165.35	169.50	-4.5	28,464	-0.02%	大買/大賣/
2022/06/20	80.7	161.86	51.8	161.66	157.50	28.9	28,086	0.10%
2022/06/17	215.8	163.05	185.8	162.77	166.00	30	27,775	0.11%	大買/大賣/
2022/06/16	253.1	174.91	154.9	174.57	165.50	98.2	26,598	0.37%	大買/大賣/
2022/06/15	180	191.91	79.4	186.54	183.00	100.6	24,896	0.40%	大買/
2022/06/14	44.7	198.78	40	200.60	201.50	4.7	24,619	0.02%
2022/06/13	70.4	200.38	31	200.69	200.00	39.4	24,809	0.16%
2022/06/10	27.1	205.24	58	206.23	206.50	-30.9	25,100	-0.12%
2022/06/09	57.5	206.43	92.1	208.28	206.50	-34.6	25,540	-0.14%
2022/06/08	28.1	203.18	61	203.82	204.50	-32.8	25,585	-0.13%
2022/06/07	77.2	201.00	24	201.50	200.00	53.2	25,898	0.21%
2022/06/06	25.7	204.22	32	205.03	203.50	-6.3	26,165	-0.02%
2022/06/02	66.7	203.73	39.7	203.49	203.50	27	26,590	0.10%
2022/06/01	124.3	207.29	35	206.31	205.50	89.3	26,890	0.33%	大買/
2022/05/31	51	214.46	48.6	215.09	215.50	2.4	26,755	0.01%
2022/05/30	57.2	212.56	183.3	212.98	213.00	-126	26,804	-0.47%	大賣/鉅額交易
2022/05/27	60.7	203.86	50	203.58	201.50	10.7	26,707	0.04%
2022/05/26	99.3	205.98	42.7	205.66	201.50	56.7	27,153	0.21%
2022/05/25	69.6	207.84	90.4	207.70	213.00	-20.8	27,629	-0.08%
2022/05/24	125.7	210.00	24	208.67	204.00	101.7	28,654	0.35%	大買/鉅額交易
2022/05/23	23.1	217.06	21.1	217.05	216.00	2	28,816	0.01%
2022/05/20	27.2	218.77	17.1	219.14	217.00	10.1	29,177	0.03%
2022/05/19	58.1	216.06	62.4	217.25	219.00	-4.3	29,942	-0.01%
2022/05/18	94.3	223.84	96.8	225.43	222.50	-2.5	30,060	-0.01%
2022/05/17	103.1	217.72	124.5	218.79	219.50	-21.4	30,272	-0.07%	大買/大賣/
2022/05/16	95.5	218.21	79.6	220.37	214.50	15.9	30,309	0.05%
2022/05/13	27.3	213.75	53.5	214.59	215.00	-26.2	30,139	-0.09%
2022/05/12	41.4	211.92	51.8	212.49	208.50	-10.5	30,285	-0.03%
2022/05/11	42.8	213.29	27.1	212.67	212.00	15.7	30,484	0.05%
2022/05/10	77.2	210.20	105.1	212.12	216.50	-27.9	30,940	-0.09%	大賣/
2022/05/09	131.2	212.51	151.5	213.32	211.00	-20.3	30,922	-0.07%	大買/大賣/
2022/05/06	69.1	209.42	29.9	209.04	208.00	39.1	30,785	0.13%
2022/05/05	184.6	223.40	187.6	223.71	218.00	-3	30,673	-0.01%	大買/大賣/
2022/05/04	102.3	218.06	115.4	218.61	217.50	-13.2	30,545	-0.04%	大買/大賣/
2022/05/03	76	213.80	103	214.21	213.50	-27	30,705	-0.09%	大賣/
2022/04/29	136.5	211.11	197.4	212.14	213.00	-60.9	31,125	-0.20%	大買/大賣/
2022/04/28	192.7	209.79	137.4	210.23	205.50	55.3	30,759	0.18%	大買/大賣/
2022/04/27	165.8	205.96	238	207.64	216.50	-72.1	30,313	-0.24%	大買/大賣/
2022/04/26	74.3	201.01	63.4	200.84	199.50	10.9	29,572	0.04%
2022/04/25	57.1	202.81	37.1	203.00	202.00	20.1	29,559	0.07%
2022/04/22	61.5	211.49	21.1	211.03	210.00	40.4	29,503	0.14%
2022/04/21	42.4	218.92	38.2	219.39	220.00	4.3	29,467	0.01%
2022/04/20	56.8	218.16	74.4	217.86	220.00	-17.6	29,621	-0.06%
2022/04/19	27.4	210.79	24.6	211.45	210.50	2.8	29,648	0.01%
2022/04/18	47.4	205.98	72	205.19	206.50	-24.6	29,942	-0.08%
2022/04/15	76.5	208.04	23.4	207.82	205.00	53.1	30,175	0.18%
2022/04/14	14.9	218.68	13.2	219.27	217.50	1.7	30,373	0.01%
2022/04/13	38.6	215.26	25.2	216.75	216.50	13.4	30,535	0.04%
2022/04/12	23.8	216.50	41	217.98	215.00	-17.2	30,631	-0.06%
2022/04/11	91.3	218.21	38.6	215.67	213.50	52.7	30,835	0.17%
2022/04/08	41.7	229.22	33	229.33	231.00	8.7	30,643	0.03%
2022/04/07	191.9	233.38	71.4	233.16	227.00	120.5	30,609	0.39%	大買/鉅額交易
2022/04/06	93.2	232.79	40.6	232.53	230.50	52.5	30,340	0.17%
2022/04/01	68.6	243.03	46.2	243.79	243.50	22.3	30,397	0.07%
2022/03/31	34.7	246.93	44.5	247.27	249.00	-9.9	30,462	-0.03%
2022/03/30	60.7	249.25	82.9	249.27	248.50	-22.2	31,026	-0.07%
2022/03/29	89.2	244.74	76.4	245.19	244.00	12.8	30,997	0.04%
2022/03/28	55.9	240.78	51.5	240.86	241.00	4.4	30,908	0.01%
2022/03/25	58.2	240.91	131	241.87	246.00	-72.9	30,920	-0.24%	大賣/
2022/03/24	85.7	238.52	77.1	239.20	238.50	8.6	31,276	0.03%
2022/03/23	57.6	237.90	64.6	238.32	239.00	-6.9	31,287	-0.02%
2022/03/22	47.4	229.22	54.4	228.59	232.00	-7	31,155	-0.02%
2022/03/21	37.2	226.52	49.2	225.73	226.00	-12.1	31,103	-0.04%
2022/03/18	41.4	219.46	18.2	219.83	219.50	23.2	31,121	0.07%
2022/03/17	66.9	223.48	98.4	223.82	225.50	-31.5	31,208	-0.10%
2022/03/16	99.6	216.79	84	215.21	212.50	15.6	31,179	0.05%
2022/03/15	77.9	218.36	75.8	219.27	217.50	2.1	31,113	0.01%
2022/03/14	87	227.92	49.3	225.34	225.00	37.7	31,009	0.12%
2022/03/11	51.8	236.56	39.4	237.07	235.50	12.4	30,728	0.04%
2022/03/10	93.5	238.34	91.4	239.00	241.00	2.1	30,780	0.01%
2022/03/09	104.8	224.20	114.4	224.00	227.00	-9.6	30,999	-0.03%	大買/大賣/
2022/03/08	104.2	221.73	126.5	222.45	216.00	-22.3	30,961	-0.07%	大買/大賣/
2022/03/07	106.9	227.26	67.3	227.49	222.00	39.6	31,407	0.13%	大買/
2022/03/04	114.7	247.22	94.1	247.74	245.00	20.6	31,477	0.07%	大買/
2022/03/03	86.3	249.27	68.3	250.87	246.00	17.9	31,984	0.06%
2022/03/02	74.3	246.14	64.9	246.71	250.00	9.4	32,633	0.03%
2022/03/01	170.7	253.82	103.9	251.71	246.50	66.8	32,721	0.20%	大買/大賣/
2022/02/25	162.7	256.82	171.7	257.90	254.00	-9	32,163	-0.03%	大買/大賣/
2022/02/24	173.6	245.86	209.9	245.78	243.00	-36.3	31,324	-0.12%	大買/大賣/
2022/02/23	55	236.08	38.5	237.66	240.50	16.5	30,098	0.05%
2022/02/21	86.4	239.89	66.5	239.20	237.50	19.9	29,981	0.07%
2022/02/18	136.5	242.49	151	242.03	242.00	-14.6	29,739	-0.05%	大買/大賣/
2022/02/17	49.7	234.99	53.2	234.29	234.50	-3.5	29,288	-0.01%
2022/02/16	52.6	233.24	86.6	233.92	233.50	-34	29,726	-0.11%
2022/02/15	47.5	224.67	63.8	223.87	222.50	-16.3	29,955	-0.05%
2022/02/14	26.3	216.85	21.7	217.75	217.50	4.6	30,312	0.02%
2022/02/11	60.5	221.53	94.3	221.85	222.00	-33.7	30,787	-0.11%
2022/02/10	83.3	220.55	47.5	219.69	217.50	35.9	31,135	0.12%
2022/02/09	49.5	217.78	84	217.40	221.50	-34.5	31,084	-0.11%
2022/02/08	42.3	205.25	40.1	206.92	205.50	2.3	31,235	0.01%
2022/02/07	16.2	201.88	13.1	203.03	203.00	3.1	31,609	0.01%
2022/01/26	35.2	201.30	35.1	201.27	200.00	0.2	32,474	0.00%
2022/01/25	52.8	201.10	39.4	201.98	200.50	13.4	33,702	0.04%
2022/01/24	50.2	203.48	70.3	200.47	207.00	-20.1	34,432	-0.06%
2022/01/21	111.2	209.30	47.3	207.61	201.00	63.9	35,464	0.18%	大買/
2022/01/20	22.4	215.45	34.2	217.89	222.00	-11.8	36,943	-0.03%
2022/01/19	57.6	215.73	50.4	216.06	215.50	7.2	37,518	0.02%
2022/01/18	45	224.84	40.5	223.89	222.00	4.5	38,503	0.01%
2022/01/17	37.9	223.36	40.1	222.56	221.50	-2.1	39,119	-0.01%
2022/01/14	35.6	215.16	41.5	216.05	220.00	-5.9	39,465	-0.02%
2022/01/13	41	217.47	66.1	217.62	218.00	-25.1	39,962	-0.06%
2022/01/12	122.4	215.21	115.1	215.73	216.00	7.3	41,611	0.02%	大買/大賣/
2022/01/11	60.4	208.59	52.2	210.10	208.50	8.2	42,418	0.02%
2022/01/10	56	211.34	42.5	210.23	209.50	13.5	42,602	0.03%
2022/01/07	66.2	217.30	37.3	216.72	217.50	28.9	42,644	0.07%
2022/01/06	78.1	222.87	39.4	222.73	221.00	38.8	42,499	0.09%
2022/01/05	48.7	232.62	25.2	234.32	230.00	23.5	42,443	0.06%
2022/01/04	45.4	234.76	68.1	235.11	237.00	-22.8	42,333	-0.05%
2022/01/03	52.4	235.41	42.4	236.93	231.00	9.9	42,224	0.02%
2021/12/30	31.2	232.02	31.9	233.01	231.00	-0.6	42,145	0.00%
2021/12/29	39.5	235.40	20.7	235.28	233.00	18.7	42,103	0.04%
2021/12/28	50.3	238.38	57.4	238.64	239.00	-7.1	42,363	-0.02%
2021/12/27	134.8	241.96	112.2	239.83	236.00	22.6	42,571	0.05%	大買/大賣/
2021/12/24	61.5	239.13	57.4	238.64	239.00	4.1	42,333	0.01%
2021/12/23	161.5	235.85	176.2	235.91	240.00	-14.7	42,380	-0.03%	大買/大賣/
2021/12/22	42.4	224.86	106.9	226.46	227.50	-64.4	41,890	-0.15%	大賣/
2021/12/21	39.6	219.49	37	218.69	222.50	2.6	41,888	0.01%
2021/12/20	60.8	219.76	55.6	222.26	218.00	5.2	42,008	0.01%
2021/12/17	149.1	225.50	118.5	223.73	222.00	30.6	41,913	0.07%	大買/大賣/
2021/12/16	54.2	223.15	65.2	223.50	225.00	-10.9	41,271	-0.03%
2021/12/15	41.1	221.23	65.3	219.95	221.50	-24.2	41,202	-0.06%
2021/12/14	46.1	217.51	32.1	218.90	216.00	14	41,149	0.03%
2021/12/13	43.4	223.05	30.7	222.86	220.50	12.6	41,250	0.03%
2021/12/10	15.5	221.26	49.1	222.11	224.50	-33.6	41,011	-0.08%
2021/12/09	82.9	222.83	49.1	222.67	218.00	33.9	40,704	0.08%
2021/12/08	53.3	222.58	85.6	222.55	221.00	-32.3	40,307	-0.08%
2021/12/07	74.7	221.58	71.1	220.07	216.50	3.7	40,093	0.01%
2021/12/06	36.2	217.82	33.6	218.72	219.00	2.6	39,898	0.01%
2021/12/03	70.7	215.71	72.9	215.66	217.50	-2.2	40,230	-0.01%
2021/12/02	141.5	219.55	103.9	220.49	213.00	37.6	40,435	0.09%	大買/大賣/
2021/12/01	95.9	223.06	59.1	223.23	223.50	36.8	40,183	0.09%
2021/11/30	193.7	223.39	189.3	223.35	228.00	4.4	40,365	0.01%	大買/大賣/
2021/11/29	153	209.20	172.7	209.10	213.00	-19.7	39,603	-0.05%	大買/大賣/
2021/11/26	169.4	206.33	156.5	206.93	207.50	13	39,141	0.03%	大買/大賣/
2021/11/25	198.1	207.74	264.4	206.26	210.50	-66.3	38,392	-0.17%	大買/大賣/
2021/11/24	106.1	199.36	92.2	199.86	198.50	14	37,769	0.04%	大買/
2021/11/23	35	196.86	52.5	196.62	197.00	-17.5	37,719	-0.05%
2021/11/22	22	192.59	16	192.97	196.00	6	37,712	0.02%
2021/11/19	16	195.22	32	195.28	195.50	-16	37,944	-0.04%
2021/11/18	57.2	192.20	33	193.59	192.50	24.2	37,931	0.06%
2021/11/17	41	195.35	33.2	195.89	198.00	7.9	37,752	0.02%
2021/11/16	87.3	194.92	109.2	195.24	195.00	-21.9	37,770	-0.06%	大賣/
2021/11/15	189.5	200.76	109.3	199.03	196.00	80.2	37,550	0.21%	大買/大賣/
2021/11/12	81.7	201.51	119.4	201.39	202.00	-37.7	37,218	-0.10%	大賣/
2021/11/11	149.5	197.47	127.9	197.18	195.00	21.5	36,710	0.06%	大買/大賣/
2021/11/10	127	197.92	187.7	197.58	199.50	-60.7	36,293	-0.17%	大買/大賣/
2021/11/09	138.1	195.43	126.5	195.03	192.50	11.6	36,056	0.03%	大買/大賣/
2021/11/08	68	189.38	51	189.49	190.00	17	35,453	0.05%
2021/11/05	125	187.80	147.2	190.11	195.00	-22.1	35,339	-0.06%	大買/大賣/
2021/11/04	73.4	192.06	105.7	192.15	190.00	-32.3	34,840	-0.09%	大賣/
2021/11/03	129.8	187.36	105	186.35	187.50	24.8	34,226	0.07%	大買/大賣/
2021/11/02	147.5	195.44	199	195.38	196.00	-51.5	33,303	-0.15%	大買/大賣/
2021/11/01	225.3	194.22	180.5	193.77	189.00	44.8	32,188	0.14%	大買/大賣/
2021/10/29	207.2	184.04	288.4	183.75	190.00	-81.2	31,402	-0.26%	大買/大賣/
2021/10/28	424.8	178.13	361.6	178.05	178.50	63.3	30,448	0.21%	大買/大賣/
2021/10/27	20.1	169.23	80.8	170.63	171.50	-60.7	28,531	-0.21%
2021/10/26	193	156.14	209.2	155.79	156.00	-16.2	28,742	-0.06%	大買/大賣/
2021/10/25	90.6	149.15	170.7	149.25	150.50	-80.2	29,124	-0.28%	大賣/
2021/10/22	103.4	144.55	87.5	144.41	143.50	15.9	29,002	0.05%	大買/
2021/10/21	100.5	144.06	90	143.19	142.00	10.5	28,860	0.04%
2021/10/20	285.4	145.53	248.3	145.89	145.50	37.1	28,646	0.13%	大買/大賣/
2021/10/19	128.1	138.24	167	138.46	141.50	-39	27,469	-0.14%	大買/大賣/
2021/10/18	49.1	129.60	51.1	129.53	129.00	-2	27,003	-0.01%
2021/10/15	33	123.59	67.3	124.51	126.00	-34.3	27,093	-0.13%
2021/10/14	35.1	116.62	30	117.18	117.00	5.1	26,922	0.02%
2021/10/13	40.7	119.21	34	118.21	116.00	6.7	26,806	0.02%
2021/10/12	29.2	126.62	3.1	127.55	124.00	26.1	26,618	0.10%
2021/10/08	27	128.70	34.1	129.34	130.00	-7	26,985	-0.03%
2021/10/07	43.3	126.16	44	126.55	126.50	-0.7	27,350	0.00%
2021/10/06	22.3	125.27	4.5	123.39	121.50	17.8	27,579	0.06%
2021/10/05	45.6	122.99	55	123.03	125.50	-9.4	28,182	-0.03%
2021/10/04	20.3	125.73	16	125.03	122.50	4.3	28,552	0.02%
2021/10/01	14.4	128.52	16.6	127.53	127.50	-2.3	29,957	-0.01%
2021/09/30	40.4	130.03	37.9	130.57	132.00	2.6	30,758	0.01%
2021/09/29	40.5	131.39	23.1	131.54	131.00	17.5	30,847	0.06%
2021/09/28	69	133.07	52.6	133.87	137.00	16.4	31,223	0.05%
2021/09/27	68.6	138.52	18	138.72	138.00	50.6	31,120	0.16%
2021/09/24	25.3	143.29	8.3	144.27	143.00	17	31,299	0.05%
2021/09/23	16.8	143.54	16.1	144.43	142.00	0.7	31,283	0.00%
2021/09/22	36.2	141.79	7.1	142.30	141.00	29.1	31,298	0.09%
2021/09/17	31.1	144.27	27.1	146.57	147.50	4	31,413	0.01%
2021/09/16	25.3	145.42	47.8	146.07	145.50	-22.5	31,702	-0.07%
2021/09/15	18.1	142.64	24	142.67	141.50	-5.9	32,148	-0.02%
2021/09/14	20	144.12	6.2	144.55	142.50	13.8	32,906	0.04%
2021/09/13	15.6	144.03	7.2	144.43	144.50	8.5	34,201	0.02%
2021/09/10	19.1	143.69	26	144.67	145.50	-6.9	34,822	-0.02%
2021/09/09	25.2	143.42	29.1	143.06	144.00	-4	35,693	-0.01%
2021/09/08	63.2	141.73	36.7	141.22	143.00	26.5	36,309	0.07%
2021/09/07	50.1	149.34	53.6	149.38	148.50	-3.5	36,278	-0.01%
2021/09/06	86.3	154.95	73.3	155.39	154.50	13	36,028	0.04%
2021/09/03	63.6	151.77	100	151.94	155.00	-36.4	36,071	-0.10%
2021/09/02	51.2	149.73	29.6	148.23	147.50	21.6	36,138	0.06%
2021/09/01	24.5	149.30	29.4	148.11	148.50	-4.9	36,936	-0.01%
2021/08/31	18.2	146.58	29.3	146.21	147.50	-11.2	38,702	-0.03%
2021/08/30	61.2	147.62	53.3	147.61	148.00	7.9	40,199	0.02%
2021/08/27	98.1	142.16	119.3	143.67	144.50	-21.2	40,642	-0.05%	大賣/
2021/08/26	26.1	141.63	15.1	140.37	139.50	11	41,119	0.03%
2021/08/25	32.3	142.70	57.3	142.83	142.50	-25	41,272	-0.06%
2021/08/24	15.2	139.26	20.2	139.72	136.50	-5	41,305	-0.01%
2021/08/23	46.2	137.86	40.2	138.17	138.00	6	41,850	0.01%
2021/08/20	50.4	133.12	58.2	133.53	134.00	-7.8	41,914	-0.02%
2021/08/19	38.6	132.89	15.2	134.92	131.00	23.4	41,943	0.06%
2021/08/18	26.2	132.31	47.7	132.39	138.00	-21.5	41,982	-0.05%
2021/08/17	47.4	131.11	31.4	131.78	128.50	16	42,183	0.04%
2021/08/16	34.4	134.17	33	134.67	136.50	1.4	42,389	0.00%
2021/08/13	54.1	136.36	21	134.71	135.00	33.1	42,727	0.08%
2021/08/12	8	139.56	34	140.81	142.00	-26	42,740	-0.06%
2021/08/11	42.7	138.34	20.2	137.97	138.50	22.5	42,965	0.05%
2021/08/10	46.7	141.71	22.1	141.36	141.00	24.6	43,419	0.06%
2021/08/09	28.2	145.62	27	146.35	145.00	1.2	43,941	0.00%
2021/08/06	37.2	145.65	11	145.86	146.00	26.1	44,561	0.06%
2021/08/05	19.1	149.03	36	149.50	148.50	-16.9	44,987	-0.04%
2021/08/04	34.1	148.71	23.1	147.48	147.00	11	45,362	0.02%
2021/08/03	64.5	147.46	80.6	148.37	150.00	-16.1	45,466	-0.04%
2021/08/02	32.2	145.48	32.1	145.97	145.50	0.2	45,164	0.00%
2021/07/30	132.3	148.67	93.2	147.68	146.00	39.1	45,517	0.09%	大買/
2021/07/29	96.3	147.44	202.7	149.12	151.50	-106.4	45,311	-0.23%	大賣/鉅額交易
2021/07/28	59.9	132.36	60.3	133.85	138.00	-0.4	44,177	0.00%
2021/07/27	56.5	141.89	36.5	143.33	142.00	19.9	44,252	0.05%
2021/07/26	52.3	142.24	56.6	144.76	146.00	-4.3	44,447	-0.01%
2021/07/23	77.5	143.00	36.2	144.02	139.50	41.3	45,863	0.09%
2021/07/22	61.1	144.32	130.5	144.58	146.50	-69.4	45,892	-0.15%	大賣/
2021/07/21	52.3	140.83	68.2	142.11	137.50	-15.9	45,871	-0.03%
2021/07/20	25.8	142.01	35.1	142.55	141.50	-9.2	46,677	-0.02%
2021/07/19	31.2	142.58	21.4	142.63	142.00	9.8	46,741	0.02%
2021/07/16	45.4	142.79	34.3	143.40	143.50	11.1	46,909	0.02%
2021/07/15	68.5	143.34	45.3	143.87	143.50	23.2	46,916	0.05%
2021/07/14	58.3	141.43	118.2	141.05	143.00	-59.9	46,657	-0.13%	大賣/
2021/07/13	127	139.85	136.2	140.30	136.00	-9.1	46,685	-0.02%	大買/大賣/
2021/07/12	247.8	143.42	154.3	143.15	140.50	93.5	46,350	0.20%	大買/大賣/
2021/07/09	106.5	141.22	99.9	142.04	142.50	6.7	45,699	0.01%	大買/
2021/07/08	203.4	143.52	199.6	144.24	141.00	3.8	45,170	0.01%	大買/大賣/
2021/07/07	110.6	137.04	108.2	137.44	137.00	2.4	43,617	0.01%	大買/大賣/
2021/07/06	56.6	133.14	75.2	134.06	132.50	-18.6	42,823	-0.04%
2021/07/05	147.2	132.51	127.4	132.93	132.00	19.8	42,622	0.05%	大買/大賣/
2021/07/02	72	126.66	164	126.45	126.50	-92	42,212	-0.22%	大賣/
2021/07/01	72.7	123.86	25.5	125.89	123.50	47.3	42,277	0.11%
2021/06/30	9.1	128.45	10.4	128.89	129.00	-1.3	42,027	0.00%
2021/06/29	52.2	129.59	31.1	129.53	127.50	21.1	42,316	0.05%
2021/06/28	73.2	127.22	71.3	127.64	129.00	1.9	42,459	0.00%
2021/06/25	66	129.47	61.9	129.59	127.50	4.1	43,049	0.01%
2021/06/24	110.5	132.62	69.7	132.75	131.00	40.9	42,902	0.10%	大買/
2021/06/23	147.4	136.02	163.6	133.98	132.00	-16.2	42,736	-0.04%	大買/大賣/
2021/06/22	265.7	136.64	284.4	136.51	134.50	-18.6	42,414	-0.04%	大買/大賣/
2021/06/21	136.9	131.74	96.3	132.50	131.00	40.6	41,300	0.10%	大買/
2021/06/18	195.4	135.94	165.1	135.06	130.00	30.3	40,949	0.07%	大買/大賣/
2021/06/17	137.4	131.37	173.5	131.32	134.00	-36.1	40,204	-0.09%	大買/大賣/
2021/06/16	86.1	129.42	86.3	128.83	126.00	-0.2	39,790	0.00%
2021/06/15	90.2	126.94	69.2	126.88	127.00	21	39,540	0.05%
2021/06/11	83.3	126.24	80.3	126.18	124.50	3	39,293	0.01%
2021/06/10	160.5	127.35	128.2	128.03	129.00	32.3	38,866	0.08%	大買/大賣/
2021/06/09	246.1	128.00	292.8	128.20	127.00	-46.7	38,364	-0.12%	大買/大賣/
2021/06/08	389	129.20	333.6	129.80	125.50	55.4	37,625	0.15%	大買/大賣/
2021/06/07	309.9	121.69	367.8	122.69	127.50	-57.9	35,915	-0.16%	大買/大賣/
2021/06/04	156.9	117.77	100	118.29	117.50	56.8	34,528	0.16%	大買/
2021/06/03	75.2	115.09	194.7	116.60	121.50	-119.5	34,260	-0.35%	大賣/鉅額交易
2021/06/02	88	112.21	52.1	113.12	110.50	35.9	33,571	0.11%
2021/06/01	81.3	113.09	70.3	113.47	113.00	11	33,590	0.03%
2021/05/31	108.4	108.78	208.6	109.56	112.50	-100.2	33,698	-0.30%	大買/大賣/
2021/05/28	16.1	103.80	54	105.20	104.50	-38	33,554	-0.11%
2021/05/27	17	100.74	17.1	100.94	101.00	-0.1	33,888	0.00%
2021/05/26	74.1	104.48	66.1	104.61	103.00	8	34,331	0.02%
2021/05/25	102.8	105.95	72	106.85	105.50	30.8	35,061	0.09%	大買/
2021/05/24	105.1	100.87	90.7	101.31	103.50	14.4	36,108	0.04%	大買/
2021/05/21	91	98.93	144.8	99.23	100.50	-53.8	37,302	-0.14%	大賣/
2021/05/20	123.2	96.97	98	95.57	94.60	25.2	37,401	0.07%	大買/
2021/05/19	191	98.63	167.1	98.33	98.10	23.9	37,295	0.06%	大買/大賣/
2021/05/18	152.4	97.56	149.3	98.63	99.70	3.1	37,232	0.01%	大買/大賣/
2021/05/17	283	94.56	291	94.82	93.10	-8	37,215	-0.02%	大買/大賣/
2021/05/14	186.1	97.85	161.1	97.25	95.00	25	37,677	0.07%	大買/大賣/
2021/05/13	82.1	94.05	85.1	94.19	94.60	-3	38,375	-0.01%
2021/05/12	128	94.24	124.2	91.51	91.20	3.8	38,151	0.01%	大買/大賣/
2021/05/11	70.2	97.94	75.1	96.51	96.40	-4.9	37,916	-0.01%
2021/05/10	60.3	104.55	42	102.96	101.50	18.3	37,896	0.05%
2021/05/07	86	106.62	65.4	107.43	106.50	20.6	37,982	0.05%
2021/05/06	98.6	103.76	95	104.41	106.50	3.6	37,971	0.01%
2021/05/05	66.2	102.62	47.1	101.94	99.00	19.1	37,700	0.05%
2021/05/04	70.4	105.24	82	102.35	104.50	-11.7	37,873	-0.03%
2021/05/03	51.4	113.59	72.8	113.83	109.50	-21.4	37,914	-0.06%
2021/04/29	174.1	116.95	143.6	116.72	115.00	30.5	38,351	0.08%	大買/大賣/
2021/04/28	17.7	107.98	79	110.69	112.50	-61.3	36,899	-0.17%
2021/04/27	62.9	102.34	104.5	102.13	102.50	-41.6	36,684	-0.11%	大賣/
2021/04/26	93.7	98.41	290.5	98.44	99.80	-196.9	36,282	-0.54%	大賣/鉅額交易
2021/04/23	48	93.36	80.5	93.42	94.20	-32.5	35,756	-0.09%
2021/04/22	63	93.40	73.5	92.31	90.80	-10.5	36,308	-0.03%
2021/04/21	44.1	93.32	42.6	93.02	92.60	1.5	36,378	0.00%
2021/04/20	39.1	93.16	31.5	93.23	93.30	7.6	37,309	0.02%
2021/04/19	34.2	92.96	79.3	93.09	93.20	-45.1	38,595	-0.12%
2021/04/16	36	89.12	61.1	90.07	90.10	-25.1	38,726	-0.06%
2021/04/15	64.1	87.69	40.3	87.94	87.90	23.9	39,070	0.06%
2021/04/14	29.9	86.07	8	86.55	87.50	21.9	39,642	0.06%
2021/04/13	41.3	89.20	15	89.88	88.00	26.3	41,201	0.06%
2021/04/12	54.9	90.97	44.1	90.13	89.60	10.9	42,270	0.03%
2021/04/09	56.1	92.29	40	91.95	91.70	16.1	43,353	0.04%
2021/04/08	33	91.76	72.4	92.03	92.90	-39.4	43,479	-0.09%
2021/04/07	61.5	92.34	36	92.17	91.40	25.5	43,664	0.06%
2021/04/06	33	92.69	36.4	92.99	93.10	-3.4	43,839	-0.01%
2021/04/01	61.3	91.99	61	92.52	91.60	0.3	43,770	0.00%
2021/03/31	35	91.67	36	91.89	91.50	-1	43,520	0.00%
2021/03/30	93.4	92.40	106.2	92.49	91.20	-12.8	43,491	-0.03%	大賣/
2021/03/29	70	89.90	51.1	90.20	89.80	18.9	43,283	0.04%
2021/03/26	72.9	88.99	112.1	89.14	89.90	-39.2	43,297	-0.09%	大賣/
2021/03/25	71.6	86.65	44	86.62	85.90	27.6	43,389	0.06%
2021/03/24	19	88.41	16	88.68	87.90	3	43,405	0.01%
2021/03/23	32	88.56	14	89.30	88.00	18	44,490	0.04%
2021/03/22	24	87.79	13.4	87.86	87.70	10.6	45,900	0.02%
2021/03/19	69.3	89.69	32	89.18	89.00	37.2	46,716	0.08%
2021/03/18	34	92.75	43	92.78	92.10	-9	46,643	-0.02%
2021/03/17	26.3	91.03	27	91.10	90.90	-0.7	47,115	0.00%
2021/03/16	21	91.02	25	91.09	90.70	-4	47,263	-0.01%
2021/03/15	45	91.07	42.1	90.93	90.60	2.9	47,636	0.01%
2021/03/12	60.1	92.39	35	92.72	91.50	25	47,867	0.05%
2021/03/11	32.2	91.52	48.3	91.24	92.90	-16.1	47,966	-0.03%
2021/03/10	45.4	88.40	75	88.61	88.70	-29.7	48,491	-0.06%
2021/03/09	110.6	88.01	73.5	87.12	86.60	37.1	48,790	0.08%	大買/
2021/03/08	85.3	92.35	78	91.63	90.20	7.3	48,940	0.01%
2021/03/05	75.4	91.53	71.2	91.83	91.20	4.2	50,104	0.01%
2021/03/04	99.4	92.22	103.2	92.63	92.70	-3.8	52,442	-0.01%	大賣/
2021/03/03	127.6	92.07	83.1	92.30	91.80	44.5	53,757	0.08%	大買/
2021/03/02	131.8	96.98	79.2	96.54	94.30	52.7	55,577	0.09%	大買/
2021/02/26	74.4	97.06	85.5	96.67	97.50	-11.1	56,057	-0.02%
2021/02/25	134.3	97.14	109.2	98.21	95.60	25.1	56,942	0.04%	大買/大賣/
2021/02/24	206.7	100.27	186.2	100.01	97.00	20.5	57,015	0.04%	大買/大賣/
2021/02/23	257.7	99.34	271.8	99.28	99.60	-14.1	55,581	-0.03%	大買/大賣/
2021/02/22	81.6	95.53	109.2	94.86	95.40	-27.6	54,311	-0.05%	大賣/
2021/02/19	53	91.76	23	92.16	91.60	30	53,977	0.06%
2021/02/18	44.1	91.37	31.2	91.60	91.60	12.9	54,251	0.02%
2021/02/17	128.1	91.46	106.2	91.37	91.60	21.9	54,421	0.04%	大買/大賣/
2021/02/05	168.2	87.03	256.5	86.78	89.70	-88.3	54,179	-0.16%	大買/大賣/
2021/02/04	181.3	83.90	160.1	83.86	84.10	21.2	53,694	0.04%	大買/大賣/
2021/02/03	61.3	87.74	38.4	87.79	86.30	22.9	53,575	0.04%
2021/02/02	44.1	88.21	53	88.15	88.70	-8.9	54,535	-0.02%
2021/02/01	68.3	85.87	62.4	86.13	85.80	5.9	54,538	0.01%
2021/01/29	32.8	88.16	35	88.11	86.50	-2.2	55,129	0.00%
2021/01/28	59.4	88.75	31	89.56	88.10	28.4	55,493	0.05%
2021/01/27	92.6	92.87	40	92.95	92.60	52.6	55,971	0.09%
2021/01/26	157	96.01	120	95.66	94.00	37	56,395	0.07%	大買/大賣/
2021/01/25	106.4	97.51	75.2	97.57	95.70	31.3	57,058	0.05%	大買/
2021/01/22	103.1	98.92	118.4	99.44	101.00	-15.2	57,884	-0.03%	大買/大賣/
2021/01/21	43.2	93.97	69.3	95.04	95.60	-26	59,732	-0.04%
2021/01/20	91.3	94.31	66.5	94.24	92.40	24.8	61,407	0.04%
2021/01/19	43.1	96.48	59.2	96.62	96.40	-16.1	61,789	-0.03%
2021/01/18	78.4	95.96	22.3	95.86	95.00	56.1	61,976	0.09%
2021/01/15	48.4	98.06	145.2	99.06	100.00	-96.8	61,555	-0.16%	大賣/
2021/01/14	69.2	97.71	48.4	97.77	96.70	20.8	61,284	0.03%
2021/01/13	152.9	99.71	102.8	99.53	97.60	50	61,781	0.08%	大買/大賣/
2021/01/12	117.6	96.82	196.7	97.49	99.40	-79.1	61,431	-0.13%	大買/大賣/
2021/01/11	91.4	92.55	181	92.64	94.90	-89.6	60,811	-0.15%	大賣/
2021/01/08	74.3	90.38	54.2	90.32	90.20	20.1	61,011	0.03%
2021/01/07	93.3	92.63	81.5	92.95	92.10	11.9	61,312	0.02%
2021/01/06	287.7	95.20	229.9	95.14	91.10	57.8	61,376	0.09%	大買/大賣/
2021/01/05	122	91.43	194.5	92.25	94.30	-72.5	60,159	-0.12%	大買/大賣/
2021/01/04	112.6	90.75	144.1	91.02	90.50	-31.6	60,302	-0.05%	大買/大賣/
2020/12/31	58.1	87.68	57.3	87.37	87.40	0.8	60,960	0.00%
2020/12/30	74.4	87.18	67.2	87.00	86.90	7.2	61,035	0.01%
2020/12/29	33.2	85.89	55.3	86.40	85.70	-22.1	61,404	-0.04%
2020/12/28	27.9	84.52	33.2	85.02	85.30	-5.3	61,824	-0.01%
2020/12/25	47.5	84.57	33.1	84.32	84.00	14.4	62,192	0.02%
2020/12/24	65.3	85.28	29	84.78	84.50	36.3	63,048	0.06%
2020/12/23	54	84.98	80.2	85.11	86.20	-26.2	63,601	-0.04%
2020/12/22	43.2	83.32	38	84.08	82.10	5.2	63,628	0.01%
2020/12/21	56	83.10	58.3	83.01	84.40	-2.3	63,914	0.00%
2020/12/18	122.5	86.36	94.5	86.48	85.60	28	63,587	0.04%	大買/
2020/12/17	226.1	87.48	213.3	87.49	86.00	12.8	63,837	0.02%	大買/大賣/
2020/12/16	151.7	87.87	149.4	87.88	86.70	2.3	63,035	0.00%	大買/大賣/
2020/12/15	80.3	85.19	135.8	85.10	85.80	-55.5	61,831	-0.09%	大賣/
2020/12/14	45.3	83.36	60	83.42	83.80	-14.7	61,512	-0.02%
2020/12/11	113.2	82.93	127.2	83.64	81.60	-14	61,773	-0.02%	大買/大賣/
2020/12/10	59.1	82.37	46	82.47	82.20	13.1	62,338	0.02%
2020/12/09	130.6	83.84	53	84.14	83.20	77.6	62,771	0.12%	大買/
2020/12/08	48.3	83.05	63.5	83.53	84.50	-15.2	62,827	-0.02%
2020/12/07	125.6	82.54	155.4	82.58	82.00	-29.8	62,863	-0.05%	大買/大賣/
2020/12/04	140.7	82.09	114.2	81.90	81.30	26.4	62,840	0.04%	大買/大賣/
2020/12/03	108.5	84.05	76.1	84.32	83.70	32.4	62,580	0.05%	大買/
2020/12/02	110.6	85.49	112	85.56	85.20	-1.4	63,063	0.00%	大買/大賣/
2020/12/01	224.1	86.57	197.5	85.46	84.70	26.6	63,151	0.04%	大買/大賣/
2020/11/30	215	92.07	226.3	92.04	89.90	-11.3	62,581	-0.02%	大買/大賣/
2020/11/27	342.4	90.41	318.1	90.52	90.40	24.3	60,742	0.04%	大買/大賣/
2020/11/26	183.7	87.91	263.6	87.77	89.60	-79.9	60,438	-0.13%	大買/大賣/
2020/11/25	127.6	83.68	115	83.18	83.10	12.6	58,650	0.02%	大買/大賣/
2020/11/24	296.5	82.24	320.1	82.45	82.00	-23.6	58,605	-0.04%	大買/大賣/
2020/11/23	121.9	77.73	166	78.31	78.70	-44.2	57,910	-0.08%	大買/大賣/
2020/11/20	32	75.07	72.3	75.44	75.70	-40.3	57,502	-0.07%
2020/11/19	67	75.46	103.5	75.52	74.90	-36.5	58,172	-0.06%	大賣/
2020/11/18	32.6	74.99	42	75.13	75.50	-9.5	59,352	-0.02%
2020/11/17	43.5	75.25	60	75.26	74.60	-16.5	61,134	-0.03%
2020/11/16	39.3	74.30	55	74.66	74.60	-15.7	62,521	-0.03%
2020/11/13	66.3	72.27	110.1	72.93	74.10	-43.8	63,706	-0.07%	大賣/
2020/11/12	134.1	73.94	105.3	73.57	72.60	28.8	64,521	0.04%	大買/大賣/
2020/11/11	139.4	73.62	152.4	73.81	74.30	-13	65,185	-0.02%	大買/大賣/
2020/11/10	149.3	71.45	174	71.33	71.50	-24.8	66,517	-0.04%	大買/大賣/
2020/11/09	57	69.68	51	69.65	69.50	6	69,019	0.01%
2020/11/06	159.1	70.07	122	70.09	68.80	37.1	71,463	0.05%	大買/大賣/
2020/11/05	106	68.96	127.1	68.94	68.80	-21.1	72,740	-0.03%	大買/大賣/
2020/11/04	163.3	67.80	155	67.55	68.80	8.3	72,944	0.01%	大買/大賣/
2020/11/03	162.4	66.35	105	66.25	66.30	57.4	72,802	0.08%	大買/大賣/
2020/11/02	112.8	66.25	71	66.19	65.20	41.8	73,546	0.06%	大買/
2020/10/30	276	68.65	236	68.63	68.20	40	74,091	0.05%	大買/大賣/
2020/10/29	272.2	68.74	118.5	68.83	67.90	153.7	73,573	0.21%	大買/大賣/鉅額交易
2020/10/28	182.5	76.72	133	76.75	74.90	49.5	71,088	0.07%	大買/大賣/
2020/10/27	114	83.14	74	82.98	81.60	40	70,088	0.06%	大買/
2020/10/26	62.7	84.32	62	85.00	85.40	0.7	70,887	0.00%
2020/10/23	81	85.83	45	85.47	85.10	36	71,376	0.05%
2020/10/22	72	86.16	108	86.23	87.30	-36	72,429	-0.05%	大賣/
2020/10/21	125	87.47	69	86.84	86.40	56	72,400	0.08%	大買/
2020/10/20	86.1	86.48	115.1	86.55	88.00	-29.1	71,906	-0.04%	大賣/
2020/10/19	123	86.28	128.3	86.11	85.50	-5.3	71,528	-0.01%	大買/大賣/
2020/10/16	111	86.35	106.1	86.16	83.70	4.9	71,336	0.01%	大買/大賣/
2020/10/15	84	86.63	100.3	86.30	85.50	-16.3	71,712	-0.02%
2020/10/14	94	85.79	143.2	86.15	85.60	-49.2	71,470	-0.07%	大賣/
2020/10/13	75.2	84.57	76.3	84.67	85.50	-1.2	71,194	0.00%
2020/10/12	189	85.92	197.2	85.16	85.20	-8.2	70,769	-0.01%	大買/大賣/
2020/10/08	182	83.15	265	82.90	84.80	-83	69,865	-0.12%	大買/大賣/
2020/10/07	58.3	78.73	86	78.58	79.00	-27.7	68,398	-0.04%
2020/10/06	123.4	78.42	111	78.32	77.70	12.4	68,258	0.02%	大買/大賣/
2020/10/05	35	76.73	96	76.80	78.20	-61	67,908	-0.09%
2020/09/30	72	73.68	73	73.94	74.40	-1	67,513	0.00%
2020/09/29	211	76.66	131	75.64	74.10	80	67,447	0.12%	大買/大賣/
2020/09/28	138	76.51	183	76.07	77.50	-45	67,495	-0.07%	大買/大賣/
2020/09/25	45.1	72.60	50	72.76	72.50	-5	68,043	-0.01%
2020/09/24	100	75.05	57	75.01	73.80	43	68,601	0.06%
2020/09/23	64	77.81	73.1	77.95	77.30	-9.1	68,536	-0.01%
2020/09/22	128	78.10	104	77.90	77.40	24	69,533	0.03%	大買/大賣/
2020/09/21	68	78.30	111	78.86	78.90	-43	70,822	-0.06%	大賣/
2020/09/18	86	78.73	45	79.09	78.20	41	70,780	0.06%
2020/09/17	115	78.77	118	78.80	80.20	-3	71,756	0.00%	大買/大賣/
2020/09/16	163.1	77.67	159	77.99	77.90	4.1	71,586	0.01%	大買/大賣/
2020/09/15	166	77.32	160	77.55	76.30	6	71,361	0.01%	大買/大賣/
2020/09/14	32	74.76	88	74.49	76.00	-56	70,461	-0.08%
2020/09/11	68	71.78	84.2	72.32	72.30	-16.2	70,578	-0.02%
2020/09/10	56	73.08	59.1	72.64	72.90	-3.1	70,539	0.00%
2020/09/09	42	72.42	65	72.78	73.90	-23	70,631	-0.03%
2020/09/08	80	73.58	75	73.56	73.20	5	70,710	0.01%
2020/09/07	40.2	72.95	46	72.33	72.10	-5.9	70,942	-0.01%
2020/09/04	123	76.48	68	76.55	75.70	55	71,624	0.08%	大買/
2020/09/03	77	78.64	120	78.79	78.60	-43	72,189	-0.06%	大賣/
2020/09/02	99	76.94	70	76.84	76.80	29	71,634	0.04%
2020/09/01	130	76.41	148	75.80	77.40	-18	71,278	-0.03%	大買/大賣/
2020/08/31	64.2	74.82	70.1	75.22	73.60	-5.9	70,230	-0.01%
2020/08/28	92.2	75.40	52.2	75.51	74.50	40	70,159	0.06%
2020/08/27	83.3	78.90	59	78.87	77.30	24.3	69,615	0.03%
2020/08/26	39	79.35	50	79.57	79.60	-11	70,441	-0.02%
2020/08/25	86.5	79.91	76	80.03	78.70	10.5	71,019	0.01%
2020/08/24	94	77.91	111.3	77.98	79.20	-17.3	70,251	-0.02%	大賣/
2020/08/21	246	81.67	255.1	81.29	80.60	-9.1	69,177	-0.01%	大買/大賣/
2020/08/20	196.4	82.85	96	83.91	79.70	100.4	67,258	0.15%	大買/
2020/08/19	129.1	87.71	144.1	87.69	88.50	-15	65,728	-0.02%	大買/大賣/
2020/08/18	125	84.37	111	84.60	84.10	14	64,433	0.02%	大買/大賣/
2020/08/17	171.1	84.02	164.1	83.83	83.00	7	63,683	0.01%	大買/大賣/
2020/08/14	290.1	83.09	314	83.03	85.00	-23.9	62,732	-0.04%	大買/大賣/
2020/08/13	487.1	87.97	423	86.22	80.60	64.1	60,857	0.11%	大買/大賣/
2020/08/12	367.6	85.67	318	86.54	89.00	49.6	58,690	0.08%	大買/大賣/
2020/08/11	201	79.76	186.2	80.09	81.60	14.8	56,951	0.03%	大買/大賣/
2020/08/10	79	76.64	86	76.45	76.00	-7	55,194	-0.01%
2020/08/07	87.5	75.76	125	75.73	75.50	-37.6	54,697	-0.07%	大賣/
2020/08/06	277.5	75.24	196	75.65	76.10	81.5	54,167	0.15%	大買/大賣/
2020/08/05	141	71.65	217	72.08	73.70	-76	52,876	-0.14%	大買/大賣/
2020/08/04	100	67.06	93	66.51	67.00	7	51,476	0.01%
2020/08/03	36	63.91	25	63.84	63.40	11	51,017	0.02%
2020/07/31	126	63.68	136	63.96	64.30	-10	51,372	-0.02%	大買/大賣/
2020/07/30	113	62.00	145	61.73	62.90	-32	50,629	-0.06%	大買/大賣/
2020/07/29	119	58.61	95.1	58.71	59.00	23.9	49,351	0.05%	大買/
2020/07/28	84	58.76	194.1	58.68	59.40	-110.1	48,793	-0.23%	大賣/鉅額交易
2020/07/27	30	56.65	55	56.51	56.50	-25	48,176	-0.05%
2020/07/24	25	55.00	16	54.84	54.70	9	49,017	0.02%
2020/07/23	27	56.78	49	57.11	56.30	-22	49,234	-0.04%
2020/07/22	32	56.62	35	56.77	56.50	-3	49,184	-0.01%
2020/07/21	132	56.42	109	56.43	56.60	23	48,638	0.05%	大買/大賣/
2020/07/20	53	52.29	58	52.74	53.40	-5	47,666	-0.01%
2020/07/17	98	51.51	74.1	51.66	50.80	23.9	47,414	0.05%
2020/07/16	7	52.09	4	52.70	52.40	3	47,493	0.01%
2020/07/15	48	52.68	51	52.52	51.80	-3	47,550	-0.01%
2020/07/14	37	52.73	29	52.65	52.20	8	47,732	0.02%
2020/07/13	21	54.65	19	54.57	53.90	2	47,803	0.00%
2020/07/10	39.1	55.31	32	55.01	54.40	7.1	48,323	0.01%
2020/07/09	3	56.77	17	56.74	56.50	-14	48,738	-0.03%
2020/07/08	23	56.53	55	56.55	56.30	-32	49,117	-0.07%
2020/07/07	79	56.21	70.6	56.41	55.90	8.4	48,970	0.02%
2020/07/06	113	56.53	86	56.88	57.30	27	48,832	0.06%	大買/
2020/07/03	56	51.98	93	52.05	53.50	-37	48,232	-0.08%
2020/07/02	55	50.21	78	50.28	50.80	-23	47,947	-0.05%
2020/07/01	128	50.38	112	50.15	49.45	16	47,983	0.03%	大買/大賣/
2020/06/30	119	49.52	225.2	49.33	50.10	-106.2	47,110	-0.23%	大買/大賣/鉅額交易
2020/06/29	92	46.73	54.2	46.73	46.30	37.8	46,253	0.08%
2020/06/24	122	46.91	90	47.28	47.00	32	46,104	0.07%	大買/
2020/06/23	21	46.09	61	46.17	46.10	-40	45,327	-0.09%
2020/06/22	19	46.02	34	45.90	45.85	-15	45,315	-0.03%
2020/06/19	12	45.76	27	45.76	45.95	-15	45,664	-0.03%
2020/06/18	46	45.61	65	45.69	45.75	-19	45,725	-0.04%
2020/06/17	85	45.09	76	45.11	45.00	9	45,501	0.02%
2020/06/16	44	45.10	106	45.16	45.00	-62	45,354	-0.14%	大賣/
2020/06/15	28.6	44.60	23.1	44.38	44.00	5.5	45,893	0.01%
2020/06/12	119.2	44.70	45	44.69	44.80	74.2	45,967	0.16%	大買/
2020/06/11	136	45.99	180	45.64	44.65	-44	45,829	-0.10%	大買/大賣/
2020/06/10	82	44.68	174	45.07	45.20	-92	44,609	-0.21%	大賣/
2020/06/09	65.1	43.56	44	43.63	43.30	21.1	43,921	0.05%
2020/06/08	100	44.33	70	44.03	43.85	30	44,642	0.07%
2020/06/05	45	44.97	55	45.02	44.80	-10	44,671	-0.02%
2020/06/04	112	44.52	104.7	44.53	44.80	7.3	44,895	0.02%	大買/大賣/
2020/06/03	100	43.59	70	43.50	43.80	30	44,819	0.07%
2020/06/02	160.5	45.29	126	44.24	43.40	34.5	44,441	0.08%	大買/大賣/
2020/06/01	61	42.81	215	42.80	44.10	-154	43,713	-0.35%	大賣/鉅額交易
2020/05/29	48	40.41	15	40.15	40.10	33	42,868	0.08%
2020/05/28	58.1	40.67	99	40.94	40.40	-41	43,321	-0.09%
2020/05/27	60	40.04	30	40.27	39.90	30	43,190	0.07%
2020/05/26	46.2	40.10	43	40.30	40.00	3.2	43,422	0.01%
2020/05/25	18	39.32	18	39.41	39.40	0	43,314	0.00%
2020/05/22	23	39.72	5	39.46	39.15	18	43,210	0.04%
2020/05/21	9.1	40.60	36	40.43	40.75	-26.9	42,963	-0.06%
2020/05/20	134	39.55	73	39.75	39.60	61	42,730	0.14%	大買/
2020/05/19	106	38.27	72	38.61	39.10	34	42,249	0.08%	大買/
2020/05/18	178	40.36	7	39.89	39.55	171	40,794	0.42%	大買/鉅額交易
2020/05/15	9	43.12	26.1	43.09	43.90	-17.1	39,772	-0.04%
2020/05/14	24.1	43.95	44	44.21	42.80	-19.9	39,458	-0.05%
2020/05/13	29	44.82	18	45.03	44.70	11	39,414	0.03%
2020/05/12	36	44.98	32	45.11	45.00	4	39,518	0.01%
2020/05/11	43	45.36	77.4	45.43	44.95	-34.4	40,066	-0.09%
2020/05/08	88	44.88	128	44.93	44.70	-40	39,944	-0.10%	大賣/
2020/05/07	62	44.15	93	44.31	44.30	-31	39,895	-0.08%
2020/05/06	31	42.84	57	43.04	43.05	-26	39,295	-0.07%
2020/05/05	57	43.27	37	43.34	42.50	20	39,282	0.05%
2020/05/04	59	41.99	68	42.50	43.00	-9	39,354	-0.02%
2020/04/30	97	42.81	63	42.75	42.85	34	39,758	0.09%
2020/04/29	121	41.18	206	41.27	42.00	-85	39,510	-0.22%	大買/大賣/
2020/04/28	52	39.27	105	39.17	39.45	-53	38,831	-0.14%	大賣/
2020/04/27	67	38.30	33	38.35	38.30	34	38,629	0.09%
2020/04/24	14	37.50	16	37.51	37.45	-2	38,706	-0.01%
2020/04/23	20	37.67	45	37.91	37.60	-25	38,911	-0.06%
2020/04/22	27.2	36.54	48	37.06	37.45	-20.8	39,313	-0.05%
2020/04/21	49	36.91	83.1	37.31	36.65	-34.1	39,455	-0.09%
2020/04/20	23	38.14	26	38.09	38.10	-3	40,149	-0.01%
2020/04/17	67	38.32	48	38.56	38.10	19	40,384	0.05%
2020/04/16	60	38.01	56	38.27	38.10	4	40,082	0.01%
2020/04/15	115	38.79	160	39.41	37.40	-45	39,668	-0.11%	大買/大賣/
2020/04/14	68.5	37.76	86	37.75	38.15	-17.5	38,970	-0.04%
2020/04/13	71	36.07	101	36.11	35.55	-30	38,277	-0.08%	大賣/
2020/04/10	33	34.58	36	34.86	35.00	-3	37,686	-0.01%
2020/04/09	105	34.67	98	34.67	34.70	7	37,724	0.02%	大買/
2020/04/08	151	33.45	52	33.71	34.00	99	37,357	0.27%	大買/
2020/04/07	62	32.93	61	33.18	33.15	1	36,620	0.00%
2020/04/06	57	31.11	4	31.49	31.35	53	35,705	0.15%
2020/04/01	45	31.76	26	31.96	31.70	19	35,234	0.05%
2020/03/31	38	32.21	71	32.21	32.00	-33	35,038	-0.09%
2020/03/30	24	30.25	16	30.32	30.90	8	34,207	0.02%
2020/03/27	54	31.23	49	30.80	30.25	5	34,448	0.01%
2020/03/26	65	30.86	56	30.83	31.00	9	34,488	0.03%
2020/03/25	31	30.89	69	31.01	31.10	-38	34,099	-0.11%
2020/03/24	31	28.56	13	28.65	28.60	18	33,725	0.05%
2020/03/23	51	27.10	42	27.20	27.05	9	33,364	0.03%
2020/03/20	12	26.86	15	26.60	27.05	-3	33,143	-0.01%
2020/03/19	40.2	24.47	51	25.25	24.60	-10.8	33,038	-0.03%
2020/03/18	42	27.09	45	27.02	26.20	-3	32,226	-0.01%
2020/03/17	56	27.52	290	27.26	26.50	-234	31,953	-0.73%	大賣/鉅額交易
2020/03/16	6	30.07	64	29.58	28.40	-58	31,401	-0.18%
2020/03/13	23	30.46	16	30.49	31.45	7	31,149	0.02%
2020/03/12	122	34.18	15	34.20	33.70	107	30,591	0.35%	大買/鉅額交易
2020/03/11	79	38.44	27	38.40	37.40	52	29,728	0.17%
2020/03/10	80	38.35	24	38.75	38.95	56	29,350	0.19%
2020/03/09	44	40.76	22.5	40.34	39.50	21.5	28,782	0.07%
2020/03/06	12	41.63	11	41.68	41.60	1	28,629	0.00%
2020/03/05	65	42.50	54	42.25	41.90	11	29,206	0.04%
2020/03/04	26	41.39	42	41.54	41.40	-16	28,573	-0.06%
2020/03/03	48	41.61	65	41.78	41.45	-17	28,765	-0.06%
2020/03/02	16	39.21	18	39.36	39.25	-2	28,375	-0.01%
2020/02/27	29	40.68	40	40.75	40.00	-11	28,339	-0.04%
2020/02/26	24	41.87	10	41.77	41.25	14	28,229	0.05%
2020/02/25	49	41.82	11	41.95	41.75	38	28,242	0.13%
2020/02/24	21	41.48	33	41.98	42.45	-12	28,228	-0.04%
2020/02/21	19	41.91	26	42.07	41.70	-7	28,350	-0.02%
2020/02/20	26	42.26	34	42.27	42.00	-8	28,511	-0.03%
2020/02/19	40	41.69	71	41.68	41.75	-31	28,704	-0.11%
2020/02/18	17	41.10	14	41.19	41.10	3	29,215	0.01%
2020/02/17	28	41.42	62	41.31	41.35	-34	29,396	-0.12%
2020/02/14	78	42.03	46	41.94	41.50	32	29,899	0.11%
2020/02/13	63	42.57	72	42.35	42.05	-9	30,681	-0.03%
2020/02/12	73	41.79	72	42.37	42.85	1	31,059	0.00%
2020/02/11	55	40.14	44	40.42	40.30	11	30,346	0.04%
2020/02/10	43	38.22	42	38.56	39.85	1	30,380	0.00%
2020/02/07	38	39.27	38	39.23	38.90	0	30,561	0.00%
2020/02/06	41	39.72	49	40.03	40.20	-8	30,529	-0.03%
2020/02/05	69	39.72	38	39.76	39.15	31	30,330	0.10%
2020/02/04	68	39.23	57	39.37	40.25	11	29,924	0.04%
2020/02/03	25	36.47	26	36.81	36.75	-1	29,326	0.00%
2020/01/31	80	38.85	36	38.87	38.65	44	29,221	0.15%
2020/01/30	23	40.50	24	40.74	40.35	-1	28,739	0.00%
2020/01/20	17	44.18	36	44.56	44.80	-19	28,516	-0.07%
2020/01/17	43	43.87	29	43.67	43.25	14	28,408	0.05%
2020/01/16	66	43.98	36	43.98	43.60	30	28,750	0.10%
2020/01/15	27	45.02	29	45.07	44.75	-2	28,458	-0.01%
2020/01/14	44	45.38	72	45.29	45.40	-28	29,106	-0.10%
2020/01/13	18	43.34	39	43.58	43.90	-21	28,019	-0.07%
2020/01/10	10	41.70	77	41.91	42.40	-67	27,883	-0.24%
2020/01/09	41	41.19	21	41.13	41.05	20	28,095	0.07%
2020/01/08	59	40.46	8	40.63	40.45	51	28,732	0.18%
2020/01/07	40	41.45	14	41.52	41.30	26	29,020	0.09%
2020/01/06	53	41.41	38	41.65	41.35	15	29,488	0.05%
2020/01/03	17	42.99	19	42.88	42.50	-2	29,657	-0.01%
2020/01/02	38	43.08	56	43.30	43.60	-18	29,556	-0.06%
2019/12/31	6	41.84	4	42.13	42.00	2	29,407	0.01%
2019/12/30	6	41.67	12	41.73	41.80	-6	29,720	-0.02%
2019/12/27	12	41.49	13	41.61	41.65	-1	29,875	0.00%
2019/12/26	28	41.16	9	41.12	41.10	19	30,009	0.06%
2019/12/25	87	41.63	34	41.50	41.50	53	30,110	0.18%
2019/12/24	99	41.65	89	41.87	42.25	10	30,221	0.03%
2019/12/23	105	42.30	11	42.44	41.50	94	29,838	0.32%	大買/
2019/12/20	27	43.70	0	0.00	44.10	27	29,535	0.09%
2019/12/19	61	43.96	6	43.90	43.90	55	29,698	0.19%
2019/12/18	13	44.93	5	44.89	44.80	8	29,918	0.03%
2019/12/17	23	46.03	32	45.89	45.75	-9	30,235	-0.03%
2019/12/16	7	44.71	12	44.97	45.40	-5	30,282	-0.02%
2019/12/13	23	44.18	13	44.24	44.30	10	30,577	0.03%
2019/12/12	13	44.83	42	44.88	44.75	-29	30,970	-0.09%
2019/12/11	12	44.03	7	44.01	43.90	5	31,881	0.02%
2019/12/10	45	43.75	19	43.75	44.00	26	32,413	0.08%
2019/12/09	6	44.57	5	44.70	44.35	1	32,396	0.00%
2019/12/06	28	44.84	40	45.24	44.75	-12	33,039	-0.04%
2019/12/05	12	44.89	30	44.93	44.60	-18	33,533	-0.05%
2019/12/04	20	44.40	7	44.39	44.20	13	34,215	0.04%
2019/12/03	26.1	44.44	31	44.45	44.80	-4.9	36,255	-0.01%
2019/12/02	123	44.34	30	44.46	44.15	93	36,548	0.25%	大買/
2019/11/29	53	46.43	8	46.23	46.15	45	37,032	0.12%
2019/11/28	29	47.43	40	47.67	47.00	-11	36,977	-0.03%
2019/11/27	25	46.84	20	47.09	47.00	5	36,689	0.01%
2019/11/26	74	46.81	41	46.55	46.35	33	36,692	0.09%
2019/11/25	48	46.64	6.2	46.60	46.35	41.8	36,504	0.11%
2019/11/22	45.1	47.68	21	47.18	47.00	24.1	36,500	0.07%
2019/11/21	13	48.01	10	48.08	48.00	3	36,640	0.01%
2019/11/20	16	48.10	6	48.33	48.80	10	37,003	0.03%
2019/11/19	40	48.92	27	48.61	48.55	13	37,762	0.03%
2019/11/18	29	49.48	36	49.69	49.65	-7	37,745	-0.02%
2019/11/15	41	49.46	55	49.35	48.50	-14	37,910	-0.04%
2019/11/14	41	48.44	24	48.22	48.10	17	37,402	0.05%
2019/11/13	39	48.44	32	48.56	48.30	7	37,744	0.02%
2019/11/12	43.4	48.73	129	49.15	50.00	-85.6	38,117	-0.22%	大賣/
2019/11/11	42	47.61	85	47.50	47.10	-43	38,339	-0.11%
2019/11/08	14	46.13	30	46.14	46.00	-16	37,832	-0.04%
2019/11/07	23	44.98	27	45.49	45.90	-4	38,154	-0.01%
2019/11/06	69	45.50	14	45.29	45.20	55	38,583	0.14%
2019/11/05	8	47.79	9	47.76	47.50	-1	38,615	0.00%
2019/11/04	4	47.45	3	48.02	47.40	1	39,116	0.00%
2019/11/01	8	47.00	6	47.17	47.20	2	39,316	0.01%
2019/10/31	12	47.78	19	47.46	47.15	-7	40,213	-0.02%
2019/10/30	7	47.36	21	47.98	48.25	-14	40,268	-0.03%
2019/10/29	22	47.31	12	46.88	46.90	10	40,202	0.02%
2019/10/28	17	47.61	11	47.55	47.50	6	40,359	0.01%
2019/10/25	16	48.12	15	48.29	48.20	1	40,460	0.00%
2019/10/24	35	48.76	29	48.32	48.15	6	40,493	0.01%
2019/10/23	10	48.05	10	48.11	48.25	0	40,302	0.00%
2019/10/22	21	47.66	60	47.87	48.25	-39	40,503	-0.10%
2019/10/21	8	45.89	8	46.08	45.85	0	40,114	0.00%
2019/10/18	18	46.40	5	46.68	46.20	13	40,718	0.03%
2019/10/17	24	47.16	12	47.46	47.00	12	42,029	0.03%
2019/10/16	24	47.44	31	47.55	47.80	-7	43,605	-0.02%
2019/10/15	13	46.19	14	46.45	46.55	-1	43,671	0.00%
2019/10/14	11	45.78	47	46.11	46.35	-36	43,508	-0.08%
2019/10/09	41	43.73	7	43.19	43.10	34	43,186	0.08%
2019/10/08	18	46.09	24	45.80	45.60	-6	43,288	-0.01%
2019/10/07	10	45.95	24	46.30	46.40	-14	43,819	-0.03%
2019/10/04	12	45.77	19	45.83	45.30	-7	44,048	-0.02%
2019/10/03	5	44.23	10.1	44.65	45.15	-5.1	44,257	-0.01%
2019/10/02	19	44.07	18	44.14	44.80	1	44,342	0.00%
2019/10/01	100	44.19	96	43.82	44.20	4	44,433	0.01%
2019/09/27	246	44.82	196	43.87	43.65	50	44,569	0.11%	大買/大賣/
2019/09/26	24	45.70	16	45.50	45.20	8	44,804	0.02%
2019/09/25	54	45.25	37	46.15	45.50	17	45,212	0.04%
2019/09/24	99	47.57	56	47.74	46.65	43	45,998	0.09%
2019/09/23	36	47.04	46	47.47	47.65	-10	46,264	-0.02%
2019/09/20	25	45.84	21	46.22	46.50	4	46,602	0.01%
2019/09/19	48	46.35	59	46.54	46.50	-11	46,573	-0.02%
2019/09/18	70	46.34	77	46.53	46.30	-7	46,481	-0.02%
2019/09/17	69	46.58	65	46.58	46.10	4	46,224	0.01%
2019/09/16	43	45.44	65	45.97	46.80	-22	46,336	-0.05%
2019/09/12	136	44.13	203	44.50	44.95	-67	46,632	-0.14%	大買/大賣/
2019/09/11	7	43.42	12	43.35	43.25	-5	47,238	-0.01%
2019/09/10	83	43.24	44	43.24	43.05	39	47,453	0.08%
2019/09/09	24	43.99	30	44.36	44.80	-6	47,335	-0.01%
2019/09/06	76	44.72	45	44.12	43.85	31	47,198	0.07%
2019/09/05	137	43.16	179	43.31	44.65	-42	46,991	-0.09%	大買/大賣/
2019/09/04	36.9	40.57	155	41.09	41.25	-118.1	45,506	-0.26%	大賣/鉅額交易
2019/09/03	166	40.59	47	41.38	39.80	119	46,523	0.26%	大買/鉅額交易
2019/09/02	32	39.94	55	39.81	40.00	-23	46,195	-0.05%
2019/08/30	40.1	39.45	123	39.69	39.05	-82.9	46,240	-0.18%	大賣/
2019/08/29	41	39.14	31	39.10	39.05	10	46,775	0.02%
2019/08/28	32	38.60	12	38.83	38.85	20	46,957	0.04%
2019/08/27	17	38.89	10	39.39	38.55	7	47,307	0.01%
2019/08/26	122	38.98	15	39.17	38.80	107	47,564	0.22%	大買/鉅額交易
2019/08/23	35	40.55	25	40.80	40.65	10	47,781	0.02%
2019/08/22	37	40.94	152	41.04	41.10	-115	47,682	-0.24%	大賣/鉅額交易
2019/08/21	39	39.97	36	39.72	39.55	3	46,899	0.01%
2019/08/20	34	40.01	50	40.13	39.90	-16	47,010	-0.03%
2019/08/19	23	39.59	16	39.64	39.70	7	47,277	0.01%
2019/08/16	144	39.66	29	39.50	39.25	115	48,111	0.24%	大買/鉅額交易
2019/08/15	59	39.25	159	39.53	39.85	-100	48,224	-0.21%	大賣/
2019/08/14	149	39.30	199	39.57	39.00	-50	47,799	-0.10%	大買/大賣/
2019/08/13	36	37.31	27	37.40	37.10	9	47,419	0.02%
2019/08/12	53	38.08	43	38.04	38.05	10	48,458	0.02%
2019/08/08	19	37.50	59	37.68	38.15	-40	49,224	-0.08%
2019/08/07	120	36.67	102	37.20	36.35	18	49,545	0.04%	大買/大賣/
2019/08/06	25	34.74	16	35.15	35.75	9	49,334	0.02%
2019/08/05	66	36.79	15	36.51	35.90	51	49,294	0.10%
2019/08/02	50	35.58	59	35.72	36.65	-9	49,868	-0.02%
2019/08/01	51	37.34	23	37.42	37.25	28	49,421	0.06%
2019/07/31	40	38.04	20	38.10	38.00	20	49,781	0.04%
2019/07/30	52	39.15	11	39.21	38.70	41	49,785	0.08%
2019/07/29	17	40.62	20	40.76	40.20	-3	50,021	-0.01%
2019/07/26	15	40.86	22	41.11	41.15	-7	50,057	-0.01%
2019/07/25	33	40.52	31	40.81	40.60	2	50,000	0.00%
2019/07/24	150	40.71	140	40.72	39.50	10	50,101	0.02%	大買/大賣/
2019/07/23	34	40.63	28	40.98	40.20	6	50,660	0.01%
2019/07/22	34	40.91	36	41.16	41.75	-2	50,543	0.00%
2019/07/19	123	41.12	112	41.04	40.60	11	50,467	0.02%	大買/大賣/
2019/07/18	77	39.23	180	39.31	39.50	-103	49,616	-0.21%	大賣/鉅額交易
2019/07/17	17	37.62	45	37.84	37.15	-28	48,002	-0.06%
2019/07/16	18	37.16	7	37.13	36.85	11	47,536	0.02%
2019/07/15	23	36.82	21	37.12	37.20	2	48,060	0.00%
2019/07/12	114	37.10	71	36.97	36.70	43	48,068	0.09%	大買/
2019/07/11	121	36.92	144	37.18	37.50	-23	47,836	-0.05%	大買/大賣/
2019/07/10	68	36.04	40	36.12	35.80	28	47,672	0.06%
2019/07/09	70	35.99	45	35.58	35.30	25	47,496	0.05%
2019/07/08	54	37.00	17	37.10	37.15	37	47,678	0.08%
2019/07/05	25	37.47	24	37.41	37.45	1	48,388	0.00%
2019/07/04	115	37.42	109	37.40	37.30	6	49,413	0.01%	大買/大賣/
2019/07/03	60	37.42	52	37.11	37.20	8	50,337	0.02%
2019/07/02	52	38.61	51	38.53	38.50	1	51,725	0.00%
2019/07/01	43	38.25	103	38.42	38.75	-60	52,740	-0.11%	大賣/
2019/06/28	52	35.72	40	35.41	35.25	12	52,305	0.02%
2019/06/27	15	35.09	61	35.46	35.50	-46	53,133	-0.09%
2019/06/26	52	34.28	51	34.26	34.50	1	53,161	0.00%
2019/06/25	17	34.03	17	34.03	34.00	0	53,193	0.00%
2019/06/24	58	34.32	28	34.34	34.60	30	53,604	0.06%
2019/06/21	59	35.20	66	34.87	34.55	-7	54,627	-0.01%
2019/06/20	192	35.22	193	35.35	35.40	-1	54,301	0.00%	大買/大賣/
2019/06/19	21	33.91	105	34.25	34.75	-84	53,334	-0.16%	大賣/
2019/06/18	72	31.53	56	31.50	31.60	16	52,857	0.03%
2019/06/17	82	32.12	50	32.17	32.00	32	53,956	0.06%
2019/06/14	125	32.62	94	32.11	31.80	31	54,160	0.06%	大買/
2019/06/13	54	32.98	36	32.83	32.60	18	54,797	0.03%
2019/06/12	66	33.20	61	33.08	32.95	5	54,846	0.01%
2019/06/11	211	32.90	265	32.73	33.50	-54	54,597	-0.10%	大買/大賣/
2019/06/10	60	30.47	105	30.27	31.00	-45	53,189	-0.08%	大賣/
2019/06/06	56	28.58	45	28.55	28.65	11	52,550	0.02%
2019/06/05	76	29.65	37	29.66	28.70	39	52,461	0.07%
2019/06/04	34	29.23	57	29.38	29.45	-23	52,060	-0.04%
2019/06/03	48	29.05	31	28.99	28.70	17	52,433	0.03%
2019/05/31	30	29.33	52	29.61	29.95	-22	52,430	-0.04%
2019/05/30	57	28.74	56	28.82	28.60	1	52,743	0.00%
2019/05/29	30	27.87	43	28.03	28.65	-13	52,975	-0.02%
2019/05/28	54	28.27	42	28.36	28.00	12	52,718	0.02%
2019/05/27	48	28.46	49	28.38	28.15	-1	52,957	0.00%
2019/05/24	28	28.33	31.6	28.59	28.00	-3.6	52,971	-0.01%
2019/05/23	38	28.69	36	28.51	28.30	2	52,209	0.00%
2019/05/22	120	31.08	76	30.88	30.45	44	51,339	0.09%	大買/
2019/05/21	52	30.56	51	30.75	31.15	1	50,851	0.00%
2019/05/20	85	31.02	61	30.91	30.45	24	50,485	0.05%
2019/05/17	213	33.84	211	33.31	31.60	2	49,911	0.00%	大買/大賣/
2019/05/16	116	36.02	48	35.64	34.70	68	48,884	0.14%	大買/
2019/05/15	53	36.64	90	36.81	37.50	-37	48,004	-0.08%
2019/05/14	58	35.43	49	35.44	35.00	9	47,407	0.02%
2019/05/13	58	35.28	87.4	35.39	35.80	-29.4	47,291	-0.06%
2019/05/10	105	34.61	150	34.93	34.40	-45	47,036	-0.10%	大買/大賣/
2019/05/09	86	34.46	22	34.14	33.80	64	46,479	0.14%
2019/05/08	39	35.16	39	35.06	35.60	0	46,563	0.00%
2019/05/07	11	34.56	31	34.51	34.55	-20	46,466	-0.04%
2019/05/06	26	32.60	8	32.91	33.05	18	46,278	0.04%
2019/05/03	17	34.80	15	34.85	34.80	2	46,117	0.00%
2019/05/02	40	34.40	39	34.35	34.40	1	46,079	0.00%
2019/04/30	71	33.61	82	33.89	34.45	-11	46,322	-0.02%
2019/04/29	64	33.30	68	32.93	32.50	-4	45,976	-0.01%
2019/04/26	101	36.66	69.1	36.29	36.05	31.9	45,347	0.07%	大買/
2019/04/25	61	37.49	65	37.80	37.95	-4	44,961	-0.01%
2019/04/24	41	37.61	94.3	37.60	37.95	-53.3	44,559	-0.12%
2019/04/23	51	36.51	24	36.39	36.25	27	44,060	0.06%
2019/04/22	23	37.74	11	37.79	37.60	12	44,178	0.03%
2019/04/19	87	38.28	114	37.88	37.60	-27	44,972	-0.06%	大賣/
2019/04/18	17	37.81	33.4	37.81	37.00	-16.4	44,786	-0.04%
2019/04/17	77	38.03	105	37.75	37.55	-28	46,337	-0.06%	大賣/
2019/04/16	73	38.02	85	37.84	37.25	-12	46,299	-0.03%
2019/04/15	51	36.97	50	36.96	37.10	1	46,543	0.00%
2019/04/12	97	36.88	95.2	36.62	36.70	1.9	47,031	0.00%
2019/04/11	101	36.70	88	36.28	36.25	13	47,585	0.03%	大買/
2019/04/10	184	36.67	182	36.33	36.00	2	47,233	0.00%	大買/大賣/
2019/04/09	244	37.23	136.3	36.84	36.35	107.7	46,493	0.23%	大買/大賣/鉅額交易
2019/04/08	219	37.52	196	38.55	39.25	23	46,201	0.05%	大買/大賣/
2019/04/03	167	34.45	171	35.13	36.05	-4	44,730	-0.01%	大買/大賣/
2019/04/02	100	32.67	93.4	32.64	32.95	6.6	43,720	0.02%
2019/04/01	115.1	31.27	161	31.78	32.30	-46	43,301	-0.11%	大買/大賣/
2019/03/29	96	29.76	85	29.64	29.60	11	41,989	0.03%
2019/03/28	68	29.59	72	29.58	29.90	-4	41,685	-0.01%
2019/03/27	60	29.39	141	29.47	29.65	-81	42,032	-0.19%	大賣/
2019/03/26	161	29.55	133	29.11	28.80	28	42,145	0.07%	大買/大賣/
2019/03/25	22	29.94	26	29.73	30.30	-4	41,759	-0.01%
2019/03/22	38	29.95	34	29.87	29.85	4	42,580	0.01%
2019/03/21	112	29.93	97	29.96	30.15	15	43,142	0.03%	大買/
2019/03/20	74	29.52	121	29.56	29.20	-47	43,479	-0.11%	大賣/
2019/03/19	54	28.33	33	28.17	27.80	21	43,091	0.05%
2019/03/18	16	27.54	63.2	27.76	28.45	-47.2	43,621	-0.11%
2019/03/15	51	25.99	52	26.07	25.90	-1	44,889	0.00%
2019/03/14	6	25.53	37	25.37	25.45	-31	45,411	-0.07%
2019/03/13	6	24.98	4	24.96	24.90	2	45,916	0.00%
2019/03/12	4	24.78	15	24.99	24.80	-11	46,127	-0.02%
2019/03/11	9	24.51	2	24.78	24.40	7	46,637	0.02%
2019/03/08	33.2	24.77	19	24.80	24.90	14.2	47,477	0.03%
2019/03/07	26	25.06	71	25.37	25.25	-45	48,383	-0.09%
2019/03/06	21	24.70	13	24.85	24.65	8	48,546	0.02%
2019/03/05	50	24.98	17	25.11	24.60	33	48,447	0.07%
2019/03/04	16	25.60	89	25.28	26.25	-73	48,144	-0.15%
2019/02/27	23	24.25	13	24.27	24.10	10	47,438	0.02%
2019/02/26	34	24.68	76	24.65	24.25	-42	47,534	-0.09%
2019/02/25	18	23.84	55	24.17	24.55	-37	47,565	-0.08%
2019/02/22	21	23.25	0.1	23.20	23.15	20.9	47,565	0.04%
2019/02/21	11.5	23.44	19	23.45	23.45	-7.5	47,940	-0.02%
2019/02/20	31	23.70	25	23.63	23.45	6	48,306	0.01%
2019/02/19	11.3	23.93	13	23.90	23.90	-1.7	49,978	0.00%
2019/02/18	92.2	24.55	25	24.27	23.70	67.2	51,142	0.13%
2019/02/15	10.1	23.98	39	24.09	24.20	-28.9	51,091	-0.06%
2019/02/14	22	24.30	46	24.27	24.20	-24	51,262	-0.05%
2019/02/13	50	23.94	22	24.08	24.10	28	51,254	0.05%
2019/02/12	16	23.65	15	23.70	23.50	1	50,880	0.00%
2019/02/11	18	23.12	18.1	23.12	23.25	-0.1	50,453	0.00%
2019/01/30	6	22.78	59	22.89	22.50	-53	50,157	-0.11%
2019/01/29	49	22.77	42	22.70	22.85	7	49,844	0.01%
2019/01/28	42	22.66	45	22.47	22.35	-3	49,256	-0.01%
2019/01/25	0	0.00	1	21.80	21.70	-1	48,865	0.00%
2019/01/24	31	21.60	38	21.63	21.60	-7	48,687	-0.01%
2019/01/23	14	21.12	21	21.09	21.15	-7	48,309	-0.01%
2019/01/22	38	21.30	15	21.22	21.35	23	48,270	0.05%
2019/01/21	49	22.25	54	22.21	22.10	-5	48,107	-0.01%
2019/01/18	10	21.80	28	22.04	22.15	-18	47,932	-0.04%
2019/01/17	36	21.55	36	21.51	21.45	0	47,527	0.00%
2019/01/16	15.2	21.37	9	21.49	21.55	6.2	47,486	0.01%
2019/01/15	39	21.28	41	21.24	21.10	-2	47,224	0.00%
2019/01/14	28	20.97	22	21.16	21.05	6	47,003	0.01%
2019/01/11	59	21.28	47	21.34	21.20	12	46,587	0.03%
2019/01/10	16	22.14	28	22.26	22.10	-12	45,563	-0.03%
2019/01/09	177.1	22.61	71	22.54	22.05	106.1	45,111	0.24%	大買/鉅額交易
2019/01/08	20	24.42	21	24.32	24.45	-1	43,553	0.00%
2019/01/07	39.3	24.60	37	24.41	24.10	2.3	43,384	0.01%
2019/01/04	123	24.18	145	24.03	23.90	-22	42,886	-0.05%	大買/大賣/
2019/01/03	106	23.67	167.5	23.89	24.20	-61.5	42,612	-0.14%	大買/大賣/
2019/01/02	49.1	22.92	67	22.94	23.10	-18	42,096	-0.04%
2018/12/28	54	22.61	51	22.49	22.30	3	41,712	0.01%
2018/12/27	56	22.76	76	22.79	23.20	-20	41,775	-0.05%
2018/12/26	76	21.71	88	21.72	21.20	-12	40,818	-0.03%
2018/12/25	50	22.32	51	22.43	22.05	-1	40,503	0.00%
2018/12/24	78	22.98	68	23.15	23.45	10	40,305	0.02%
2018/12/22	55	22.66	42	22.64	22.60	13	40,166	0.03%
2018/12/21	26.2	22.94	37	22.91	22.90	-10.9	40,995	-0.03%
2018/12/20	75	22.55	96	22.56	22.95	-21	40,686	-0.05%
2018/12/19	81	22.93	49	22.74	22.25	32	40,167	0.08%
2018/12/18	86.3	22.60	77	22.77	23.10	9.3	40,020	0.02%
2018/12/17	98	23.02	85	22.85	22.45	13	39,933	0.03%
2018/12/14	105	23.05	101	22.93	22.60	4	39,015	0.01%	大買/大賣/
2018/12/13	123	23.22	132	23.22	22.95	-9	38,567	-0.02%	大買/大賣/
2018/12/12	152	24.32	151	24.14	24.20	1	38,480	0.00%	大買/大賣/
2018/12/11	201	24.69	154	24.64	24.65	47	39,611	0.12%	大買/大賣/
2018/12/10	195	24.03	203	24.13	24.45	-8	39,067	-0.02%	大買/大賣/
2018/12/07	33	22.62	109	23.09	23.35	-76	37,090	-0.20%	大賣/
2018/12/06	71	22.00	75	21.58	21.25	-4	36,201	-0.01%
2018/12/05	50	22.61	47	22.63	22.90	3	35,368	0.01%
2018/12/04	71	22.83	108	22.75	22.55	-37	35,143	-0.11%	大賣/
2018/12/03	41	22.55	48	22.61	22.75	-7	34,558	-0.02%
2018/11/30	22	20.81	152	21.17	21.15	-130	33,688	-0.39%	大賣/鉅額交易
2018/11/29	20	20.42	56	20.24	20.00	-36	32,619	-0.11%
2018/11/28	17	19.87	9	20.01	19.95	8	32,253	0.02%
2018/11/27	17	19.27	16	19.59	20.00	1	32,012	0.00%
2018/11/26	5	18.79	2	18.65	18.75	3	31,484	0.01%
2018/11/23	1	18.65	1	18.90	18.70	0	31,339	0.00%
2018/11/22	17	19.44	21	18.95	18.65	-4	31,097	-0.01%
2018/11/21	14	19.81	21.3	19.98	20.05	-7.3	30,694	-0.02%
2018/11/20	4.3	19.79	11	19.82	19.95	-6.8	30,241	-0.02%
2018/11/19	10	19.70	10	19.85	19.80	0	30,093	0.00%
2018/11/16	51	19.50	42	19.90	19.65	9	30,298	0.03%
2018/11/15	5	18.02	239	17.73	18.70	-234	28,350	-0.83%	大賣/鉅額交易
2018/11/14	54	16.66	53	16.90	17.00	1	26,927	0.00%
2018/11/13	14	16.09	11	16.23	16.85	3	26,700	0.01%
2018/11/12	44	16.68	42	16.75	16.70	2	26,521	0.01%
2018/11/09	3	16.00	8	16.06	16.15	-5	26,558	-0.02%
2018/11/07	75	15.66	10	15.88	16.10	65	27,035	0.24%
2018/11/06	170	15.51	0	0.00	15.45	170	27,593	0.62%	大買/鉅額交易
2018/11/05	5	15.40	42	15.83	16.00	-37	27,724	-0.13%
2018/11/02	0	0.00	212	15.71	15.60	-212	28,102	-0.75%	大賣/鉅額交易
2018/11/01	250	15.40	200	15.52	15.60	50	27,894	0.18%	大買/大賣/
2018/10/31	45	15.22	50	15.19	15.05	-5	27,747	-0.02%
2018/10/30	152	14.52	14	14.40	14.65	138	27,564	0.50%	大買/鉅額交易
2018/10/29	24	15.30	2	14.98	14.60	22	27,263	0.08%
2018/10/26	21	16.18	8	16.13	15.90	13	26,957	0.05%
2018/10/25	17	15.89	182.1	16.00	16.00	-165.1	26,810	-0.62%	大賣/鉅額交易
2018/10/24	35	16.21	10	16.36	16.45	25	26,656	0.09%
2018/10/23	35	16.09	60	16.10	16.00	-25	26,467	-0.09%
2018/10/22	261	16.14	265	16.33	16.35	-4	26,571	-0.02%	大買/大賣/
2018/10/19	117	15.97	106	16.02	16.20	11	26,532	0.04%	大買/大賣/
2018/10/18	20	16.20	23	16.33	16.60	-3	26,337	-0.01%
2018/10/17	0	0.00	31	16.23	16.05	-31	26,163	-0.12%
2018/10/16	81	15.75	72	16.26	15.85	9	25,958	0.03%
2018/10/15	11	16.10	0	0.00	16.30	11	25,623	0.04%
2018/10/12	7	16.16	7	16.12	16.45	0	25,490	0.00%
2018/10/11	23	15.94	2	16.13	15.80	21	25,153	0.08%
2018/10/09	192	18.14	179	18.98	17.55	13	24,461	0.05%	大買/大賣/
2018/10/08	177	18.93	180	18.75	19.20	-3	23,636	-0.01%	大買/大賣/
2018/10/05	242	18.76	246	18.79	18.65	-4	23,400	-0.02%	大買/大賣/
2018/10/04	27	19.17	20	19.25	19.15	7	22,736	0.03%
2018/10/03	60	19.72	58	19.77	19.50	2	22,549	0.01%
2018/10/02	58	19.69	47	19.61	19.55	11	22,337	0.05%
2018/10/01	31	19.96	30	20.14	20.15	1	21,979	0.00%
2018/09/28	24	20.20	46	20.27	20.05	-22	21,947	-0.10%
2018/09/27	46	19.91	46	19.82	19.55	0	21,033	0.00%
2018/09/26	5	20.00	3	20.00	20.00	2	20,762	0.01%
2018/09/25	50	19.41	42	19.92	20.30	8	20,528	0.04%
2018/09/21	188	18.88	65	19.07	19.10	123	19,851	0.62%	大買/鉅額交易
2018/09/20	101	19.87	102	19.82	19.75	-1	18,981	-0.01%	大買/大賣/
2018/09/19	151	20.10	144	20.00	19.70	7	18,655	0.04%	大買/大賣/
2018/09/18	23	19.88	232	19.91	19.85	-209	18,040	-1.16%	大賣/鉅額交易
2018/09/17	62	20.00	83	19.99	20.05	-21	17,160	-0.12%
2018/09/14	18	18.88	37	18.74	19.00	-19	14,851	-0.13%
2018/09/13	24	18.05	34	18.33	18.15	-10	14,092	-0.07%
2018/09/12	3	17.85	5	18.08	18.15	-2	13,716	-0.01%
2018/09/11	8	17.31	21	17.47	17.70	-13	13,564	-0.10%
2018/09/10	47	17.12	53	17.08	16.90	-6	13,926	-0.04%
2018/09/07	4	17.81	33	17.69	17.60	-29	15,843	-0.18%
2018/09/06	51	18.23	22	18.20	18.00	29	16,187	0.18%
2018/09/05	14	18.28	6	18.28	18.20	8	16,433	0.05%
2018/09/04	15	18.39	9	18.34	18.10	6	16,252	0.04%
2018/09/03	4	17.78	3	17.95	17.75	1	15,655	0.01%
2018/08/31	26	17.64	30	17.65	17.60	-4	15,537	-0.03%
2018/08/30	20	17.80	21	17.81	17.80	-1	15,546	-0.01%
2018/08/29	42	17.88	40	17.98	17.85	2	15,551	0.01%
2018/08/28	26	18.11	67.3	18.22	18.00	-41.3	15,641	-0.26%
2018/08/27	57	17.99	26	17.90	17.95	31	15,741	0.20%
2018/08/24	41	17.90	8	18.01	18.00	33	15,638	0.21%
2018/08/23	7	17.97	49	17.95	18.20	-42	15,332	-0.27%
2018/08/22	1	17.20	1	17.05	17.20	0	14,617	0.00%
2018/08/21	0	0.00	5	16.97	17.15	-5	14,688	-0.03%
2018/08/20	28	17.34	37	17.36	17.00	-9	14,688	-0.06%
2018/08/17	40	17.91	29	17.83	17.60	11	14,521	0.08%
2018/08/16	53	17.54	51	17.54	17.85	2	14,172	0.01%
2018/08/15	24	17.25	28	17.45	17.25	-4	13,676	-0.03%
2018/08/14	0	0.00	2	17.40	17.40	-2	13,305	-0.02%
2018/08/13	26	17.30	40.5	17.00	17.10	-14.5	13,070	-0.11%
2018/08/10	28	16.71	28	16.71	16.65	0	12,408	0.00%
2018/08/09	8	16.56	20	16.80	17.00	-12	12,170	-0.10%
2018/08/08	20	16.25	20	16.15	16.10	0	11,779	0.00%
2018/08/07	20	16.10	20	16.15	16.20	0	12,010	0.00%
2018/08/03	0	0.00	1	15.90	16.10	-1	12,175	-0.01%
2018/07/31	0	0.00	3	16.45	16.25	-3	12,376	-0.02%
2018/07/30	4	16.28	5	16.20	16.40	-1	12,401	-0.01%
2018/07/27	7	16.61	1	16.50	16.70	6	12,434	0.05%
2018/07/26	22	16.49	21	16.36	16.35	1	12,468	0.01%
2018/07/25	20	16.55	25	16.55	16.55	-5	12,586	-0.04%
2018/07/24	0	0.00	0.1	16.50	16.50	-0.1	12,665	0.00%
2018/07/20	23.2	16.37	20	16.45	16.40	3.2	12,842	0.02%
2018/07/19	2	16.50	2	16.60	16.45	0	13,167	0.00%
2018/07/17	5	16.20	1	16.15	16.10	4	13,385	0.03%
2018/07/16	20	16.25	25	16.20	16.20	-5	13,548	-0.04%
2018/07/13	24.1	16.19	31	16.15	16.20	-6.9	13,757	-0.05%
2018/07/12	1	16.05	1	16.00	16.10	0	13,823	0.00%
2018/07/11	32	15.80	22	15.90	15.90	10	13,831	0.07%
2018/07/10	4	15.95	50	15.91	15.95	-46	13,873	-0.33%
2018/07/09	14	15.52	1	15.45	15.50	13	13,935	0.09%
2018/07/06	39	15.87	11	15.52	15.40	28	14,054	0.20%
2018/07/05	37	15.97	25	16.14	16.15	12	13,880	0.09%
2018/07/04	43	15.76	30	15.90	15.85	13	13,881	0.09%
2018/07/03	20	16.20	30	16.27	15.80	-10	13,830	-0.07%
2018/07/02	0	0.00	3	16.45	16.20	-3	13,791	-0.02%
2018/06/29	10	16.30	0	0.00	16.30	10	13,797	0.07%
2018/06/28	10	16.10	8.2	16.21	16.10	1.8	13,784	0.01%
2018/06/27	11	16.54	13	16.30	16.20	-2	13,772	-0.01%
2018/06/26	30	16.53	4	16.59	16.40	26	13,846	0.19%
2018/06/25	23	16.94	0	0.00	16.90	23	13,926	0.17%
2018/06/22	61	16.99	72.1	16.95	16.90	-11.1	14,169	-0.08%
2018/06/21	13	17.15	3	17.15	17.10	10	14,225	0.07%
2018/06/20	36.2	17.20	23	17.23	17.20	13.2	14,345	0.09%
2018/06/19	38	17.57	28	17.79	17.40	10	14,405	0.07%
2018/06/15	190	18.49	38	18.67	17.70	152	14,212	1.07%	大買/鉅額交易
2018/06/14	10	17.15	44	17.20	17.70	-34	12,301	-0.28%
2018/06/13	20	17.20	12	17.23	17.15	8	12,135	0.07%
2018/06/12	21.1	17.15	29	17.15	17.05	-7.9	11,916	-0.07%
2018/06/11	2	17.10	5	17.18	17.10	-3	12,169	-0.02%
2018/06/08	28	17.22	40	17.18	17.15	-12	12,277	-0.10%
2018/06/07	0	0.00	1	17.20	17.10	-1	12,593	-0.01%
2018/06/06	2.1	17.25	0.8	17.25	17.25	1.3	12,775	0.01%
2018/06/05	1	17.30	0	0.00	17.25	1	12,917	0.01%
2018/06/04	7	17.34	7	17.44	17.60	0	13,377	0.00%
2018/06/01	2	16.80	3	16.85	16.80	-1	13,253	-0.01%
2018/05/31	26	16.94	29	16.92	16.80	-3	13,361	-0.02%
2018/05/30	22	16.90	2	16.85	16.80	20	13,572	0.15%
2018/05/29	25	17.17	21	17.05	17.05	4	13,743	0.03%
2018/05/25	1	17.20	0	0.00	17.20	1	14,339	0.01%
2018/05/24	7	17.50	0	0.00	17.40	7	14,560	0.05%
2018/05/23	20	17.45	20	17.45	17.40	0	15,030	0.00%
2018/05/22	0	0.00	5	17.74	17.50	-5	15,826	-0.03%
2018/05/21	0	0.00	3	17.60	17.65	-3	16,406	-0.02%
2018/05/18	21	17.15	17	17.15	17.05	4	16,817	0.02%
2018/05/17	2	17.50	6	17.58	17.50	-4	17,382	-0.02%
2018/05/16	1	17.50	72	17.50	17.50	-71	17,687	-0.40%
2018/05/15	5	17.51	84	17.37	17.35	-79	18,190	-0.43%
2018/05/14	3	17.33	13	17.20	17.15	-10	19,184	-0.05%
2018/05/11	3	17.22	0	0.00	17.15	3	19,930	0.02%
2018/05/10	6	17.36	5	17.30	17.35	1	20,996	0.00%
2018/05/09	20	17.40	21	17.25	17.15	-1	21,965	0.00%
2018/05/08	0	0.00	6	17.22	17.20	-6	24,181	-0.02%
2018/05/07	26	16.93	22	16.95	16.85	4	25,602	0.02%
2018/05/04	30	17.10	21	16.75	16.75	9	27,077	0.03%
2018/05/03	23	17.25	23	17.17	17.25	0	28,152	0.00%
2018/05/02	20	16.80	21	17.18	17.05	-1	29,687	0.00%
2018/04/30	21	16.90	20	16.85	16.80	1	29,843	0.00%
2018/04/27	21	16.40	23	16.47	16.50	-2	30,038	-0.01%
2018/04/26	50	17.05	1	16.60	16.60	49	30,253	0.16%
2018/04/25	51	16.38	46.1	16.35	16.80	4.9	30,650	0.02%
2018/04/24	20	17.35	20	17.15	16.90	0	30,719	0.00%
2018/04/23	21	18.15	23	18.28	17.95	-2	31,375	-0.01%
2018/04/20	0	0.00	1	18.10	18.25	-1	31,439	0.00%
2018/04/19	21	18.16	22	18.21	18.20	-1	31,528	0.00%
2018/04/18	1	18.30	2	18.45	18.05	-1	31,638	0.00%
2018/04/17	1	18.05	2	18.55	18.05	-1	31,653	0.00%
2018/04/16	20	18.70	20	18.70	18.35	0	31,826	0.00%
2018/04/13	17	18.68	16	18.84	18.75	1	32,570	0.00%
2018/04/12	1	18.65	7	18.51	18.65	-6	32,799	-0.02%
2018/04/11	3	18.12	3	18.27	18.00	0	32,798	0.00%
2018/04/10	4	18.19	23	18.19	18.10	-19	32,831	-0.06%
2018/04/09	2	18.15	0	0.00	18.15	2	32,971	0.01%
2018/04/03	127	18.62	0	0.00	18.55	127	33,070	0.38%	大買/鉅額交易
2018/04/02	18	18.89	42	18.90	18.75	-24	33,166	-0.07%
2018/03/31	34	19.10	19	18.95	18.85	15	33,427	0.04%
2018/03/30	2	18.85	43	18.86	18.85	-41	33,583	-0.12%
2018/03/29	25	19.03	26	19.09	18.85	-1	33,733	0.00%
2018/03/28	22	19.32	10	19.35	19.20	12	33,833	0.04%
2018/03/27	2	19.43	8	19.42	19.65	-6	33,767	-0.02%
2018/03/26	55	18.89	4	19.04	18.90	51	33,654	0.15%
2018/03/23	7	18.59	62	18.70	18.70	-55	33,972	-0.16%
2018/03/22	92	19.76	1	19.30	19.20	91	34,072	0.27%
2018/03/21	89	20.21	74.5	20.15	19.95	14.5	34,411	0.04%
2018/03/20	30	19.90	33	20.08	20.05	-3	34,540	-0.01%
2018/03/19	14	20.09	91	19.78	19.80	-77	34,878	-0.22%
2018/03/16	38	20.11	22	20.10	19.75	16	35,823	0.04%
2018/03/15	20	20.21	10	20.19	20.05	10	36,500	0.03%
2018/03/14	6	19.96	15	19.90	19.85	-9	36,260	-0.02%
2018/03/13	70	20.22	52	20.16	20.15	18	36,428	0.05%
2018/03/12	78	19.80	123	19.74	19.85	-45	36,767	-0.12%	大賣/
2018/03/09	20	19.80	22	19.55	19.55	-2	36,757	-0.01%
2018/03/08	35	19.66	36	19.67	19.80	-1	36,560	0.00%
2018/03/07	129	18.99	110	19.10	19.10	19	35,992	0.05%	大買/大賣/
2018/03/06	9.5	19.22	10	19.23	19.25	-0.5	35,838	0.00%
2018/03/05	104	19.71	26	19.22	18.80	78	35,853	0.22%	大買/
2018/03/02	38	19.68	78	19.84	19.55	-40	35,579	-0.11%
2018/03/01	26	20.28	25	20.38	20.15	1	35,353	0.00%
2018/02/27	22	19.86	42	20.03	20.20	-20	34,992	-0.06%
2018/02/26	46	20.09	22	19.91	19.90	24	34,738	0.07%
2018/02/23	31	20.62	44	20.55	20.20	-13	34,638	-0.04%
2018/02/22	57	20.27	50	20.37	20.60	7	34,304	0.02%
2018/02/21	80	19.25	94	19.52	19.90	-14	33,667	-0.04%
2018/02/12	19	18.99	4	19.53	18.50	15	33,096	0.05%
2018/02/09	8	18.38	12	17.60	19.00	-4	32,711	-0.01%
2018/02/08	82	19.12	95	18.87	18.70	-13	32,221	-0.04%
2018/02/07	36	19.84	15	19.54	19.35	21	31,995	0.07%
2018/02/06	161	19.90	311	19.58	19.05	-150	31,452	-0.48%	大買/大賣/鉅額交易
2018/02/05	154	20.38	126	20.84	21.00	28	30,419	0.09%	大買/大賣/
2018/02/02	107.5	21.02	101	20.84	20.90	6.5	29,702	0.02%	大買/大賣/
2018/02/01	251	21.38	191	21.05	21.10	60	28,889	0.21%	大買/大賣/
2018/01/31	112	20.40	130	20.44	21.20	-18	28,550	-0.06%	大買/大賣/
2018/01/30	145	19.94	104	19.90	19.60	41	26,485	0.15%	大買/大賣/
2018/01/29	149	18.93	197	19.08	19.80	-48	25,279	-0.19%	大買/大賣/
2018/01/26	123	18.78	40.3	19.00	18.55	82.7	24,190	0.34%	大買/
2018/01/25	60	18.30	140.7	18.35	18.60	-80.7	23,074	-0.35%	大賣/
2018/01/24	66	17.46	17	17.33	17.30	49	21,455	0.23%
2018/01/23	37	17.35	83	17.52	17.70	-46	21,151	-0.22%
2018/01/22	26	17.45	7	17.66	17.15	19	20,782	0.09%
2018/01/19	17	17.99	10	18.01	17.85	7	20,467	0.03%
2018/01/18	22	17.99	14	18.02	17.85	8	19,948	0.04%
2018/01/17	24	18.01	23	17.92	17.90	1	19,607	0.01%
2018/01/16	12	17.22	3	17.37	17.55	9	18,760	0.05%
2018/01/15	90	17.61	10	17.43	17.10	80	18,568	0.43%
2018/01/12	11	17.51	4	17.60	17.50	7	18,286	0.04%
2018/01/11	10	17.05	2	17.00	17.30	8	17,938	0.04%
2018/01/10	24	16.99	0.6	16.90	16.85	23.4	17,791	0.13%
2018/01/09	15	17.39	10	17.44	17.30	5	17,540	0.03%
2018/01/08	11	17.11	7	17.06	17.15	4	16,729	0.02%
2018/01/05	4	16.86	6	16.75	16.90	-2	16,330	-0.01%
2018/01/04	4	16.60	0	0.00	16.65	4	16,125	0.02%
2018/01/03	2	16.68	0	0.00	16.60	2	16,023	0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－16天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－20天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析