券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 4.1 | 179.52 | 1 | 183.50 | 178.00 | 3.1 | 17,587 | 0.02% |
|
| 2024/04/30 | 2 | 183.50 | 3 | 186.17 | 182.00 | -1 | 17,726 | -0.01% |
|
| 2024/04/29 | 0 | 183.50 | 0 | 184.00 | 184.00 | 0 | 17,823 | 0.00% |
|
| 2024/04/26 | 24 | 184.10 | 11 | 182.73 | 182.50 | 13 | 18,070 | 0.07% |
|
| 2024/04/25 | 26 | 187.52 | 23.2 | 186.38 | 184.00 | 2.8 | 18,192 | 0.02% |
|
| 2024/04/24 | 3 | 182.00 | 21.1 | 183.67 | 187.00 | -18.1 | 17,703 | -0.10% |
|
| 2024/04/23 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 17,511 | 0.01% |
|
| 2024/04/22 | 4.2 | 168.88 | 4 | 169.00 | 167.50 | 0.2 | 17,483 | 0.00% |
|
| 2024/04/19 | 17.2 | 171.73 | 3 | 173.17 | 170.00 | 14.2 | 17,462 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 21.1 | 176.66 | 178.50 | -21.1 | 17,256 | -0.12% |
|
| 2024/04/17 | 4 | 176.75 | 1 | 179.00 | 179.00 | 3 | 17,275 | 0.02% |
|
| 2024/04/16 | 8.3 | 178.34 | 6 | 176.92 | 177.00 | 2.3 | 17,189 | 0.01% |
|
| 2024/04/15 | 15.2 | 183.87 | 1 | 186.00 | 182.50 | 14.2 | 17,092 | 0.08% |
|
| 2024/04/12 | 2 | 189.75 | 2 | 193.00 | 194.00 | 0 | 16,828 | 0.00% |
|
| 2024/04/11 | 5.1 | 190.98 | 4 | 191.38 | 192.50 | 1.1 | 16,964 | 0.01% |
|
| 2024/04/10 | 3 | 192.50 | 1 | 194.50 | 191.50 | 2 | 17,078 | 0.01% |
|
| 2024/04/09 | 11.2 | 194.41 | 4 | 194.75 | 193.50 | 7.2 | 17,147 | 0.04% |
|
| 2024/04/08 | 4 | 197.25 | 15.3 | 198.29 | 199.00 | -11.3 | 17,073 | -0.07% |
|
| 2024/04/03 | 3.1 | 191.53 | 2 | 191.50 | 192.00 | 1.1 | 16,814 | 0.01% |
|
| 2024/04/02 | 2 | 194.25 | 3 | 195.00 | 193.50 | -1 | 16,766 | -0.01% |
|
| 2024/04/01 | 7 | 194.79 | 8 | 195.81 | 193.00 | -1 | 16,727 | -0.01% |
|
| 2024/03/29 | 2 | 193.50 | 0 | 189.00 | 191.00 | 2 | 16,622 | 0.01% |
|
| 2024/03/28 | 1.1 | 190.00 | 1 | 191.00 | 190.00 | 0.1 | 16,502 | 0.00% |
|
| 2024/03/27 | 4 | 190.37 | 0 | 0.00 | 191.50 | 4 | 16,503 | 0.02% |
|
| 2024/03/26 | 9.3 | 194.46 | 4 | 197.13 | 190.00 | 5.3 | 16,579 | 0.03% |
|
| 2024/03/25 | 1 | 198.00 | 29 | 198.83 | 198.00 | -28 | 16,372 | -0.17% |
|
| 2024/03/22 | 11 | 198.00 | 9 | 199.16 | 200.00 | 2 | 16,352 | 0.01% |
|
| 2024/03/21 | 52 | 203.57 | 5.4 | 200.54 | 200.00 | 46.6 | 16,283 | 0.29% |
|
| 2024/03/20 | 17.2 | 195.70 | 24.6 | 195.42 | 196.50 | -7.4 | 16,104 | -0.05% |
|
| 2024/03/19 | 14 | 190.72 | 46.2 | 192.18 | 192.50 | -32.2 | 15,743 | -0.20% |
|
| 2024/03/18 | 5 | 186.70 | 17.6 | 183.88 | 187.00 | -12.5 | 15,167 | -0.08% |
|
| 2024/03/15 | 6.2 | 173.59 | 0 | 0.00 | 172.00 | 6.2 | 14,782 | 0.04% |
|
| 2024/03/14 | 1 | 178.50 | 1 | 179.00 | 177.50 | 0 | 14,960 | 0.00% |
|
| 2024/03/13 | 5 | 179.50 | 3 | 181.97 | 177.50 | 2 | 14,974 | 0.01% |
|
| 2024/03/12 | 3.5 | 181.04 | 10 | 181.10 | 182.00 | -6.5 | 14,884 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 176.40 | 177.00 | -5 | 14,746 | -0.03% |
|
| 2024/03/08 | 4 | 174.13 | 32 | 174.72 | 173.50 | -28 | 14,819 | -0.19% |
|
| 2024/03/07 | 8 | 174.06 | 3 | 174.00 | 172.50 | 5 | 14,725 | 0.03% |
|
| 2024/03/06 | 4.4 | 174.07 | 1 | 174.50 | 174.00 | 3.4 | 14,683 | 0.02% |
|
| 2024/03/05 | 10 | 179.45 | 4 | 182.75 | 178.00 | 6 | 14,731 | 0.04% |
|
| 2024/03/04 | 9 | 180.78 | 7 | 181.00 | 180.50 | 2 | 14,948 | 0.01% |
|
| 2024/03/01 | 10 | 178.65 | 9.1 | 179.92 | 178.00 | 0.9 | 15,050 | 0.01% |
|
| 2024/02/29 | 7.2 | 175.60 | 12.1 | 174.92 | 179.50 | -4.9 | 14,991 | -0.03% |
|
| 2024/02/27 | 57.7 | 182.49 | 7 | 180.09 | 179.00 | 50.7 | 14,636 | 0.35% |
|
| 2024/02/26 | 9 | 194.45 | 39.2 | 194.55 | 196.00 | -30.1 | 13,782 | -0.22% |
|
| 2024/02/23 | 4.1 | 189.59 | 7 | 190.29 | 188.00 | -2.9 | 13,574 | -0.02% |
|
| 2024/02/22 | 7 | 187.93 | 7.1 | 189.25 | 189.00 | -0.1 | 13,899 | 0.00% |
|
| 2024/02/21 | 8.1 | 189.64 | 8 | 190.56 | 189.50 | 0.1 | 13,926 | 0.00% |
|
| 2024/02/20 | 2 | 190.25 | 16.1 | 191.00 | 190.50 | -14.1 | 13,945 | -0.10% |
|
| 2024/02/19 | 4 | 191.50 | 36.4 | 191.41 | 192.50 | -32.4 | 13,727 | -0.24% |
|
| 2024/02/16 | 3 | 181.83 | 11 | 181.05 | 182.00 | -8 | 13,206 | -0.06% |
|
| 2024/02/15 | 6.2 | 177.58 | 19.3 | 180.15 | 180.50 | -13.1 | 13,208 | -0.10% |
|
| 2024/02/05 | 7.2 | 176.85 | 2 | 177.00 | 176.50 | 5.2 | 13,201 | 0.04% |
|
| 2024/02/02 | 3 | 179.00 | 8 | 179.44 | 180.00 | -5 | 13,273 | -0.04% |
|
| 2024/02/01 | 1 | 176.50 | 1 | 177.47 | 177.50 | 0 | 13,239 | 0.00% |
|
| 2024/01/31 | 1 | 176.00 | 3 | 176.17 | 176.00 | -2 | 13,263 | -0.02% |
|
| 2024/01/30 | 8 | 178.13 | 11.5 | 178.87 | 178.00 | -3.5 | 13,303 | -0.03% |
|
| 2024/01/29 | 0 | 177.00 | 15.4 | 177.47 | 178.00 | -15.4 | 13,226 | -0.12% |
|
| 2024/01/26 | 3 | 172.17 | 1.2 | 173.28 | 171.50 | 1.8 | 13,187 | 0.01% |
|
| 2024/01/25 | 6.2 | 175.46 | 13.7 | 174.94 | 175.50 | -7.5 | 13,195 | -0.06% |
|
| 2024/01/24 | 5.2 | 170.39 | 1 | 172.00 | 169.50 | 4.2 | 12,861 | 0.03% |
|
| 2024/01/23 | 5 | 172.90 | 7.3 | 173.44 | 174.50 | -2.3 | 12,765 | -0.02% |
|
| 2024/01/22 | 4 | 173.00 | 5.5 | 173.32 | 175.00 | -1.4 | 12,782 | -0.01% |
|
| 2024/01/19 | 7 | 168.35 | 14.2 | 165.67 | 169.50 | -7.2 | 12,792 | -0.06% |
|
| 2024/01/18 | 1.3 | 157.19 | 0 | 0.00 | 157.00 | 1.3 | 12,858 | 0.01% |
|
| 2024/01/17 | 2.1 | 160.19 | 1 | 158.50 | 158.50 | 1.1 | 12,936 | 0.01% |
|
| 2024/01/16 | 1 | 162.00 | 12 | 160.46 | 162.00 | -11 | 13,170 | -0.08% |
|
| 2024/01/15 | 1 | 161.00 | 1 | 161.00 | 159.50 | 0 | 13,188 | 0.00% |
|
| 2024/01/12 | 5.2 | 160.00 | 2 | 160.00 | 159.00 | 3.2 | 13,212 | 0.02% |
|
| 2024/01/11 | 0.8 | 161.27 | 1 | 161.00 | 160.50 | -0.3 | 13,277 | 0.00% |
|
| 2024/01/10 | 1 | 160.00 | 5 | 162.60 | 162.50 | -4 | 13,469 | -0.03% |
|
| 2024/01/09 | 2 | 163.00 | 1 | 164.00 | 162.50 | 1 | 13,506 | 0.01% |
|
| 2024/01/08 | 4 | 161.50 | 5 | 162.50 | 161.00 | -1 | 13,686 | -0.01% |
|
| 2024/01/05 | 6.2 | 161.90 | 1.3 | 161.24 | 160.00 | 4.9 | 13,824 | 0.04% |
|
| 2024/01/04 | 7 | 165.76 | 5 | 166.50 | 164.50 | 2 | 13,724 | 0.01% |
|
| 2024/01/03 | 3.9 | 170.06 | 3.4 | 169.62 | 170.00 | 0.5 | 13,823 | 0.00% |
|
| 2024/01/02 | 3 | 172.83 | 2 | 174.75 | 173.00 | 1 | 13,782 | 0.01% |
|
| 2023/12/29 | 4 | 175.13 | 1 | 175.50 | 176.00 | 3 | 13,827 | 0.02% |
|
| 2023/12/28 | 1.1 | 175.52 | 0 | 0.00 | 175.50 | 1.1 | 13,892 | 0.01% |
|
| 2023/12/27 | 3 | 178.00 | 0 | 0.00 | 178.00 | 3 | 13,959 | 0.02% |
|
| 2023/12/26 | 1.4 | 177.15 | 2 | 177.50 | 177.50 | -0.6 | 14,136 | 0.00% |
|
| 2023/12/25 | 3.1 | 176.00 | 13 | 176.42 | 175.00 | -10 | 14,217 | -0.07% |
|
| 2023/12/22 | 4 | 176.25 | 0 | 0.00 | 175.00 | 4 | 14,389 | 0.03% |
|
| 2023/12/21 | 2 | 173.26 | 17.3 | 174.01 | 179.00 | -15.2 | 14,380 | -0.11% |
|
| 2023/12/20 | 7.2 | 173.62 | 3 | 175.67 | 173.00 | 4.2 | 14,324 | 0.03% |
|
| 2023/12/19 | 6.2 | 174.73 | 2 | 175.75 | 174.50 | 4.2 | 14,450 | 0.03% |
|
| 2023/12/18 | 4.2 | 178.50 | 0 | 0.00 | 176.00 | 4.2 | 14,520 | 0.03% |
|
| 2023/12/15 | 2 | 180.00 | 8.2 | 182.11 | 182.00 | -6.2 | 14,636 | -0.04% |
|
| 2023/12/14 | 2 | 179.75 | 6 | 179.25 | 180.50 | -4 | 14,685 | -0.03% |
|
| 2023/12/13 | 0.3 | 177.00 | 1 | 177.00 | 177.00 | -0.7 | 14,720 | 0.00% |
|
| 2023/12/12 | 12 | 176.42 | 1 | 176.04 | 176.00 | 11 | 15,164 | 0.07% |
|
| 2023/12/11 | 6 | 178.92 | 21 | 180.31 | 178.00 | -15 | 15,193 | -0.10% |
|
| 2023/12/08 | 2 | 174.00 | 9 | 173.39 | 174.50 | -7 | 14,950 | -0.05% |
|
| 2023/12/07 | 7.1 | 170.49 | 1 | 168.53 | 168.50 | 6.1 | 15,016 | 0.04% |
|
| 2023/12/06 | 2 | 171.25 | 3 | 172.17 | 170.00 | -1 | 15,083 | -0.01% |
|
| 2023/12/05 | 5 | 173.50 | 6 | 172.75 | 171.50 | -1 | 15,110 | -0.01% |
|
| 2023/12/04 | 1 | 173.50 | 6 | 174.42 | 177.00 | -5 | 14,993 | -0.03% |
|
| 2023/12/01 | 1 | 176.98 | 2 | 176.25 | 176.00 | -1 | 14,991 | -0.01% |
|
| 2023/11/30 | 6 | 174.75 | 16 | 175.25 | 177.00 | -10 | 14,954 | -0.07% |
|
| 2023/11/29 | 15 | 173.70 | 9 | 174.22 | 175.00 | 6 | 14,807 | 0.04% |
|
| 2023/11/28 | 4.1 | 167.29 | 16 | 168.00 | 170.00 | -11.9 | 14,628 | -0.08% |
|
| 2023/11/27 | 2 | 165.25 | 0 | 0.00 | 164.50 | 2 | 14,593 | 0.01% |
|
| 2023/11/24 | 1.1 | 167.03 | 4 | 167.13 | 167.00 | -2.9 | 14,773 | -0.02% |
|
| 2023/11/23 | 4.1 | 168.22 | 3 | 167.83 | 168.00 | 1.1 | 15,109 | 0.01% |
|
| 2023/11/22 | 8 | 169.19 | 17.4 | 170.79 | 171.00 | -9.4 | 15,101 | -0.06% |
|
| 2023/11/21 | 17 | 167.41 | 16 | 167.66 | 168.50 | 1 | 15,184 | 0.01% |
|
| 2023/11/20 | 25 | 162.38 | 5.2 | 161.83 | 160.00 | 19.8 | 15,423 | 0.13% |
|
| 2023/11/17 | 3 | 157.67 | 4 | 157.75 | 159.00 | -1 | 15,336 | -0.01% |
|
| 2023/11/16 | 2 | 155.25 | 1 | 157.00 | 155.00 | 1 | 15,363 | 0.01% |
|
| 2023/11/15 | 1 | 155.00 | 5.5 | 156.27 | 154.50 | -4.5 | 15,352 | -0.03% |
|
| 2023/11/14 | 5.2 | 153.02 | 0 | 0.00 | 153.00 | 5.2 | 15,321 | 0.03% |
|
| 2023/11/13 | 3 | 154.83 | 16.1 | 154.76 | 156.00 | -13.1 | 15,446 | -0.08% |
|
| 2023/11/10 | 3 | 150.33 | 4 | 151.25 | 151.00 | -1 | 15,571 | -0.01% |
|
| 2023/11/09 | 1 | 152.50 | 2.2 | 153.32 | 154.50 | -1.2 | 15,603 | -0.01% |
|
| 2023/11/08 | 4 | 154.13 | 10 | 155.50 | 154.50 | -6 | 15,739 | -0.04% |
|
| 2023/11/07 | 3.2 | 154.96 | 2 | 155.50 | 153.50 | 1.2 | 15,824 | 0.01% |
|
| 2023/11/06 | 15 | 157.40 | 11 | 158.00 | 158.00 | 4 | 16,019 | 0.02% |
|
| 2023/11/03 | 15.1 | 154.27 | 9 | 153.50 | 155.50 | 6.1 | 16,388 | 0.04% |
|
| 2023/11/02 | 8 | 149.44 | 12 | 149.29 | 151.00 | -4 | 16,370 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 145.00 | 144.50 | 0 | 16,377 | 0.00% |
|
| 2023/10/31 | 8 | 145.31 | 3 | 145.83 | 143.00 | 5 | 16,639 | 0.03% |
|
| 2023/10/30 | 3 | 146.00 | 11 | 147.82 | 145.50 | -8 | 17,143 | -0.05% |
|
| 2023/10/27 | 3 | 149.00 | 5 | 147.90 | 147.00 | -2 | 17,194 | -0.01% |
|
| 2023/10/26 | 41.2 | 151.75 | 26 | 149.17 | 149.00 | 15.2 | 17,353 | 0.09% |
|
| 2023/10/25 | 14.1 | 159.04 | 12 | 160.42 | 157.00 | 2.1 | 17,380 | 0.01% |
|
| 2023/10/24 | 13 | 154.12 | 14 | 155.46 | 157.00 | -1 | 17,972 | -0.01% |
|
| 2023/10/23 | 0 | 161.50 | 0 | 0.00 | 158.50 | 0 | 18,580 | 0.00% |
|
| 2023/10/20 | 3.2 | 157.78 | 0 | 0.00 | 161.00 | 3.2 | 19,659 | 0.02% |
|
| 2023/10/19 | 1 | 158.50 | 0.3 | 159.50 | 160.00 | 0.7 | 20,246 | 0.00% |
|
| 2023/10/18 | 20 | 161.88 | 16 | 160.63 | 160.00 | 4 | 20,714 | 0.02% |
|
| 2023/10/17 | 4 | 167.75 | 7 | 166.50 | 166.50 | -3 | 21,177 | -0.01% |
|
| 2023/10/16 | 10.1 | 163.56 | 7 | 164.79 | 164.50 | 3.1 | 22,565 | 0.01% |
|
| 2023/10/13 | 12 | 169.08 | 7 | 168.86 | 169.00 | 5 | 23,739 | 0.02% |
|
| 2023/10/12 | 11 | 171.27 | 5.1 | 172.02 | 171.50 | 5.9 | 24,128 | 0.02% |
|
| 2023/10/11 | 6 | 173.67 | 2 | 173.75 | 171.50 | 4 | 24,906 | 0.02% |
|
| 2023/10/06 | 3.3 | 172.42 | 3 | 171.50 | 172.50 | 0.3 | 25,550 | 0.00% |
|
| 2023/10/05 | 11 | 173.14 | 2 | 172.50 | 172.50 | 9 | 25,793 | 0.03% |
|
| 2023/10/04 | 11 | 173.18 | 6 | 173.25 | 174.00 | 5 | 25,809 | 0.02% |
|
| 2023/10/03 | 4 | 177.00 | 0 | 0.00 | 175.50 | 4 | 25,840 | 0.02% |
|
| 2023/10/02 | 7 | 178.86 | 7 | 179.71 | 178.50 | 0 | 26,042 | 0.00% |
|
| 2023/09/28 | 4 | 174.50 | 4 | 173.88 | 173.50 | 0 | 26,337 | 0.00% |
|
| 2023/09/27 | 13 | 173.42 | 2 | 174.25 | 173.50 | 11 | 26,484 | 0.04% |
|
| 2023/09/26 | 12 | 176.25 | 3 | 178.33 | 176.00 | 9 | 26,457 | 0.03% |
|
| 2023/09/25 | 30.1 | 178.38 | 12 | 178.58 | 178.50 | 18.1 | 26,596 | 0.07% |
|
| 2023/09/22 | 8.1 | 176.30 | 13 | 177.88 | 181.00 | -4.9 | 26,579 | -0.02% |
|
| 2023/09/21 | 19 | 181.03 | 10 | 181.00 | 180.50 | 9 | 26,499 | 0.03% |
|
| 2023/09/20 | 25.3 | 184.79 | 6 | 183.83 | 183.50 | 19.3 | 26,558 | 0.07% |
|
| 2023/09/19 | 4 | 187.75 | 46 | 188.60 | 188.50 | -42 | 26,571 | -0.16% |
|
| 2023/09/18 | 55.1 | 186.45 | 15.2 | 186.42 | 184.50 | 40 | 26,467 | 0.15% |
|
| 2023/09/15 | 5 | 190.20 | 41.4 | 189.83 | 190.50 | -36.4 | 26,386 | -0.14% |
|
| 2023/09/14 | 11 | 185.45 | 20 | 186.73 | 186.00 | -9 | 26,171 | -0.03% |
|
| 2023/09/13 | 7 | 182.07 | 4 | 184.00 | 181.50 | 3 | 26,200 | 0.01% |
|
| 2023/09/12 | 5 | 182.20 | 10.2 | 183.31 | 185.00 | -5.2 | 26,428 | -0.02% |
|
| 2023/09/11 | 7.2 | 181.44 | 6 | 181.75 | 179.50 | 1.2 | 26,684 | 0.00% |
|
| 2023/09/08 | 10 | 181.75 | 2 | 182.75 | 181.00 | 8 | 26,828 | 0.03% |
|
| 2023/09/07 | 16 | 184.56 | 2 | 185.75 | 184.50 | 14 | 27,295 | 0.05% |
|
| 2023/09/06 | 7 | 185.14 | 3 | 186.17 | 187.00 | 4 | 27,500 | 0.01% |
|
| 2023/09/05 | 4 | 184.88 | 18.1 | 186.11 | 186.50 | -14.1 | 27,786 | -0.05% |
|
| 2023/09/04 | 13 | 183.19 | 15 | 184.73 | 185.00 | -2 | 28,511 | -0.01% |
|
| 2023/09/01 | 19 | 182.71 | 2 | 184.75 | 182.00 | 17 | 28,870 | 0.06% |
|
| 2023/08/31 | 3 | 184.50 | 4 | 185.38 | 185.50 | -1 | 29,026 | 0.00% |
|
| 2023/08/30 | 8 | 184.81 | 8 | 186.00 | 184.00 | 0 | 29,139 | 0.00% |
|
| 2023/08/29 | 6 | 183.08 | 32 | 183.25 | 184.00 | -26 | 29,237 | -0.09% |
|
| 2023/08/28 | 12.1 | 178.82 | 62 | 176.51 | 176.00 | -50 | 29,112 | -0.17% |
|
| 2023/08/25 | 59.1 | 183.17 | 16 | 180.13 | 179.50 | 43.1 | 29,448 | 0.15% |
|
| 2023/08/24 | 36 | 185.90 | 59.2 | 185.81 | 189.00 | -23.2 | 29,388 | -0.08% |
|
| 2023/08/23 | 3.1 | 176.00 | 1.1 | 176.48 | 177.00 | 2.1 | 29,334 | 0.01% |
|
| 2023/08/22 | 5 | 173.30 | 3 | 173.83 | 176.00 | 2 | 30,062 | 0.01% |
|
| 2023/08/21 | 8.1 | 174.00 | 5 | 174.40 | 172.50 | 3.1 | 31,063 | 0.01% |
|
| 2023/08/18 | 11 | 176.86 | 1 | 178.00 | 174.50 | 10 | 31,230 | 0.03% |
|
| 2023/08/17 | 28.1 | 178.20 | 58.3 | 179.30 | 180.50 | -30.2 | 31,514 | -0.10% |
|
| 2023/08/16 | 53.1 | 177.78 | 43 | 178.70 | 178.00 | 10.1 | 31,889 | 0.03% |
|
| 2023/08/15 | 13 | 174.31 | 14 | 176.00 | 175.50 | -1 | 31,957 | 0.00% |
|
| 2023/08/14 | 7.4 | 169.45 | 11 | 170.05 | 170.50 | -3.6 | 32,426 | -0.01% |
|
| 2023/08/11 | 17.1 | 177.03 | 8.1 | 175.19 | 174.50 | 9.1 | 32,885 | 0.03% |
|
| 2023/08/10 | 26.2 | 177.52 | 13 | 178.96 | 177.00 | 13.2 | 33,081 | 0.04% |
|
| 2023/08/09 | 18.4 | 184.57 | 32 | 185.73 | 184.00 | -13.6 | 33,007 | -0.04% |
|
| 2023/08/08 | 11.1 | 179.19 | 9 | 178.61 | 178.50 | 2.1 | 32,919 | 0.01% |
|
| 2023/08/07 | 7.1 | 178.67 | 30 | 181.20 | 182.00 | -23 | 33,012 | -0.07% |
|
| 2023/08/04 | 17.1 | 175.94 | 6 | 175.92 | 177.50 | 11.1 | 33,076 | 0.03% |
|
| 2023/08/02 | 65.4 | 180.72 | 21 | 180.69 | 180.00 | 44.4 | 33,196 | 0.13% |
|
| 2023/08/01 | 10.2 | 186.47 | 13 | 186.31 | 186.00 | -2.8 | 33,560 | -0.01% |
|
| 2023/07/31 | 18.4 | 187.20 | 42.1 | 187.62 | 184.50 | -23.7 | 33,969 | -0.07% |
|
| 2023/07/28 | 39.3 | 189.66 | 13 | 192.46 | 191.00 | 26.3 | 33,919 | 0.08% |
|
| 2023/07/27 | 49.7 | 192.36 | 19 | 192.58 | 190.50 | 30.7 | 33,959 | 0.09% |
|
| 2023/07/26 | 52 | 199.13 | 92.3 | 201.31 | 197.50 | -40.3 | 33,805 | -0.12% |
|
| 2023/07/25 | 60.2 | 199.20 | 27 | 202.54 | 195.50 | 33.2 | 33,790 | 0.10% |
|
| 2023/07/24 | 72.1 | 198.05 | 55.1 | 197.33 | 199.50 | 17 | 32,927 | 0.05% |
|
| 2023/07/21 | 63 | 190.37 | 44.9 | 191.48 | 190.50 | 18.1 | 32,768 | 0.06% |
|
| 2023/07/20 | 37.2 | 200.08 | 20 | 197.10 | 196.50 | 17.2 | 32,526 | 0.05% |
|
| 2023/07/19 | 52.1 | 202.46 | 43 | 203.22 | 203.00 | 9.1 | 32,017 | 0.03% |
|
| 2023/07/18 | 21 | 188.81 | 70.7 | 194.72 | 200.00 | -49.7 | 30,787 | -0.16% |
|
| 2023/07/17 | 28 | 185.32 | 21.4 | 184.55 | 182.00 | 6.6 | 29,625 | 0.02% |
|
| 2023/07/14 | 24 | 185.48 | 72.5 | 185.40 | 187.00 | -48.5 | 29,371 | -0.17% |
|
| 2023/07/13 | 27.2 | 172.75 | 87.2 | 174.92 | 175.50 | -60 | 28,676 | -0.21% |
|
| 2023/07/12 | 27 | 170.39 | 30 | 170.50 | 171.00 | -3 | 27,913 | -0.01% |
|
| 2023/07/11 | 24 | 169.27 | 12 | 170.79 | 169.00 | 12 | 27,712 | 0.04% |
|
| 2023/07/10 | 4 | 168.25 | 3 | 168.83 | 167.00 | 1 | 27,827 | 0.00% |
|
| 2023/07/07 | 16.4 | 168.10 | 3.1 | 168.86 | 170.00 | 13.3 | 27,843 | 0.05% |
|
| 2023/07/06 | 49.7 | 170.84 | 22 | 170.48 | 169.00 | 27.7 | 27,676 | 0.10% |
|
| 2023/07/05 | 26.7 | 179.25 | 8 | 180.06 | 178.00 | 18.7 | 27,240 | 0.07% |
|
| 2023/07/04 | 0 | 177.00 | 5 | 177.80 | 180.00 | -5 | 27,075 | -0.02% |
|
| 2023/07/03 | 8.1 | 178.14 | 12 | 179.04 | 179.50 | -3.9 | 27,204 | -0.01% |
|
| 2023/06/30 | 26 | 173.48 | 18 | 174.22 | 176.00 | 8 | 27,500 | 0.03% |
|
| 2023/06/29 | 5 | 173.70 | 4 | 174.88 | 174.00 | 1 | 28,041 | 0.00% |
|
| 2023/06/28 | 15.1 | 173.90 | 0 | 0.00 | 173.00 | 15.1 | 28,063 | 0.05% |
|
| 2023/06/27 | 4.1 | 177.98 | 1 | 175.50 | 177.00 | 3.1 | 28,482 | 0.01% |
|
| 2023/06/26 | 14 | 182.00 | 10 | 181.60 | 180.00 | 4 | 28,569 | 0.01% |
|
| 2023/06/21 | 4 | 187.13 | 67 | 187.20 | 187.00 | -63 | 29,175 | -0.22% |
|
| 2023/06/20 | 2 | 188.50 | 10 | 185.50 | 188.50 | -8 | 29,637 | -0.03% |
|
| 2023/06/19 | 20 | 187.92 | 10.3 | 186.42 | 185.50 | 9.7 | 29,823 | 0.03% |
|
| 2023/06/16 | 7 | 188.50 | 25.1 | 186.44 | 189.50 | -18 | 30,056 | -0.06% |
|
| 2023/06/15 | 15 | 185.50 | 29 | 184.28 | 186.50 | -14 | 29,855 | -0.05% |
|
| 2023/06/14 | 6 | 179.58 | 3 | 180.67 | 180.50 | 3 | 29,629 | 0.01% |
|
| 2023/06/13 | 18.1 | 179.22 | 46.4 | 178.00 | 180.00 | -28.3 | 29,512 | -0.10% |
|
| 2023/06/12 | 36.1 | 171.96 | 8 | 171.56 | 172.50 | 28.1 | 29,054 | 0.10% |
|
| 2023/06/09 | 19 | 168.40 | 49.2 | 170.04 | 171.50 | -30.2 | 28,957 | -0.10% |
|
| 2023/06/08 | 66.7 | 169.63 | 11 | 167.86 | 167.00 | 55.7 | 28,788 | 0.19% |
|
| 2023/06/07 | 44.8 | 174.77 | 13.1 | 176.88 | 176.00 | 31.8 | 28,229 | 0.11% |
|
| 2023/06/06 | 33.1 | 178.86 | 14 | 177.89 | 177.00 | 19.1 | 28,025 | 0.07% |
|
| 2023/06/05 | 11 | 180.82 | 5.2 | 181.09 | 181.00 | 5.9 | 28,021 | 0.02% |
|
| 2023/06/02 | 8.1 | 181.95 | 9 | 182.89 | 182.00 | -0.9 | 27,967 | 0.00% |
|
| 2023/06/01 | 5 | 180.50 | 5.1 | 180.69 | 181.00 | -0.1 | 27,935 | 0.00% |
|
| 2023/05/31 | 25 | 180.52 | 20 | 180.20 | 180.50 | 5 | 28,316 | 0.02% |
|
| 2023/05/30 | 10.2 | 179.72 | 10 | 179.75 | 180.00 | 0.2 | 28,128 | 0.00% |
|
| 2023/05/29 | 49.3 | 182.48 | 18.2 | 182.55 | 182.50 | 31 | 28,229 | 0.11% |
|
| 2023/05/26 | 32.2 | 186.60 | 21.8 | 186.77 | 185.50 | 10.4 | 28,279 | 0.04% |
|
| 2023/05/25 | 18 | 177.97 | 97.6 | 177.48 | 180.50 | -79.6 | 27,771 | -0.29% |
|
| 2023/05/24 | 7 | 166.43 | 10 | 167.20 | 167.50 | -3 | 26,934 | -0.01% |
|
| 2023/05/23 | 5.1 | 165.50 | 15.2 | 165.75 | 167.00 | -10.1 | 26,869 | -0.04% |
|
| 2023/05/22 | 23.4 | 162.85 | 8.1 | 161.50 | 161.00 | 15.4 | 26,560 | 0.06% |
|
| 2023/05/19 | 31.3 | 168.03 | 27 | 167.96 | 170.00 | 4.3 | 26,206 | 0.02% |
|
| 2023/05/18 | 21.3 | 168.37 | 19.1 | 169.17 | 167.50 | 2.2 | 26,351 | 0.01% |
|
| 2023/05/17 | 37.2 | 164.20 | 45.2 | 164.51 | 165.00 | -8 | 26,099 | -0.03% |
|
| 2023/05/16 | 5 | 160.10 | 38.5 | 160.98 | 161.00 | -33.5 | 25,638 | -0.13% |
|
| 2023/05/15 | 8 | 158.19 | 4 | 156.00 | 156.00 | 4 | 25,354 | 0.02% |
|
| 2023/05/12 | 17.2 | 156.77 | 14.3 | 159.10 | 160.00 | 3 | 25,345 | 0.01% |
|
| 2023/05/11 | 23 | 157.00 | 3 | 158.50 | 156.00 | 20 | 25,166 | 0.08% |
|
| 2023/05/10 | 14.1 | 157.68 | 19.3 | 157.86 | 158.00 | -5.2 | 25,089 | -0.02% |
|
| 2023/05/09 | 9.2 | 160.37 | 15 | 159.33 | 160.50 | -5.8 | 25,096 | -0.02% |
|
| 2023/05/08 | 7.2 | 160.83 | 60.4 | 160.42 | 161.00 | -53.2 | 25,088 | -0.21% |
|
| 2023/05/05 | 10 | 152.25 | 42.7 | 151.53 | 152.50 | -32.7 | 24,541 | -0.13% |
|
| 2023/05/04 | 12 | 147.38 | 3.1 | 147.48 | 148.50 | 8.9 | 24,440 | 0.04% |
|
| 2023/05/03 | 1.2 | 142.92 | 14.2 | 146.82 | 147.00 | -13 | 24,546 | -0.05% |
|
| 2023/05/02 | 33 | 144.94 | 41 | 145.55 | 143.50 | -8 | 24,416 | -0.03% |
|
| 2023/04/28 | 11 | 144.50 | 59.2 | 143.60 | 145.00 | -48.2 | 24,457 | -0.20% |
|
| 2023/04/27 | 8 | 136.88 | 1 | 136.50 | 136.50 | 7 | 23,763 | 0.03% |
|
| 2023/04/26 | 6 | 138.67 | 13.2 | 138.90 | 139.00 | -7.2 | 23,835 | -0.03% |
|
| 2023/04/25 | 8.8 | 137.60 | 7.2 | 137.92 | 135.00 | 1.6 | 23,701 | 0.01% |
|
| 2023/04/24 | 5 | 138.20 | 6 | 138.00 | 139.50 | -1 | 23,545 | 0.00% |
|
| 2023/04/21 | 6.1 | 136.50 | 3 | 137.33 | 136.50 | 3.1 | 23,472 | 0.01% |
|
| 2023/04/20 | 8 | 135.19 | 8 | 135.44 | 135.50 | 0 | 23,368 | 0.00% |
|
| 2023/04/19 | 12 | 133.58 | 8 | 132.50 | 132.50 | 4 | 23,543 | 0.02% |
|
| 2023/04/18 | 6.4 | 137.42 | 0.1 | 137.00 | 136.50 | 6.3 | 23,617 | 0.03% |
|
| 2023/04/17 | 3 | 138.67 | 1 | 138.51 | 139.00 | 2 | 23,761 | 0.01% |
|
| 2023/04/14 | 5 | 139.40 | 0 | 0.00 | 139.00 | 5 | 23,949 | 0.02% |
|
| 2023/04/13 | 0.4 | 141.00 | 6 | 139.92 | 139.50 | -5.7 | 23,954 | -0.02% |
|
| 2023/04/12 | 7 | 141.93 | 12 | 142.75 | 142.00 | -5 | 23,932 | -0.02% |
|
| 2023/04/11 | 6 | 143.67 | 12 | 144.67 | 143.00 | -6 | 23,978 | -0.03% |
|
| 2023/04/10 | 1.1 | 144.86 | 16 | 144.53 | 144.50 | -14.9 | 24,062 | -0.06% |
|
| 2023/04/07 | 4 | 144.88 | 6 | 145.25 | 144.50 | -2 | 24,146 | -0.01% |
|
| 2023/04/06 | 13.2 | 144.11 | 5 | 144.20 | 144.00 | 8.2 | 24,192 | 0.03% |
|
| 2023/03/31 | 13.3 | 148.49 | 27 | 149.31 | 147.50 | -13.7 | 24,432 | -0.06% |
|
| 2023/03/30 | 14 | 146.50 | 27.8 | 146.55 | 147.50 | -13.8 | 24,442 | -0.06% |
|
| 2023/03/29 | 4 | 140.25 | 14.2 | 141.03 | 140.50 | -10.2 | 24,829 | -0.04% |
|
| 2023/03/28 | 44 | 140.51 | 15.1 | 140.95 | 138.50 | 28.9 | 25,628 | 0.11% |
|
| 2023/03/27 | 5 | 145.80 | 13 | 146.08 | 145.50 | -8 | 25,225 | -0.03% |
|
| 2023/03/24 | 38.3 | 149.80 | 33.8 | 148.58 | 148.00 | 4.5 | 25,244 | 0.02% |
|
| 2023/03/23 | 30 | 143.22 | 65.7 | 142.61 | 146.00 | -35.7 | 24,511 | -0.15% |
|
| 2023/03/22 | 27.2 | 141.49 | 8.7 | 140.99 | 140.00 | 18.5 | 24,185 | 0.08% |
|
| 2023/03/21 | 5 | 138.10 | 19 | 138.50 | 138.50 | -14 | 24,170 | -0.06% |
|
| 2023/03/20 | 5 | 135.50 | 27.2 | 135.40 | 135.50 | -22.2 | 23,881 | -0.09% |
|
| 2023/03/17 | 3 | 133.33 | 15 | 131.87 | 134.00 | -12 | 24,105 | -0.05% |
|
| 2023/03/16 | 3 | 130.50 | 2 | 129.50 | 129.50 | 1 | 24,434 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 7.1 | 132.22 | 131.00 | -7.1 | 25,342 | -0.03% |
|
| 2023/03/14 | 4.1 | 131.14 | 1 | 131.50 | 130.50 | 3.1 | 25,725 | 0.01% |
|
| 2023/03/13 | 10 | 131.45 | 7.1 | 131.67 | 133.50 | 2.9 | 26,381 | 0.01% |
|
| 2023/03/10 | 18.2 | 133.21 | 1.1 | 134.73 | 131.50 | 17.1 | 26,488 | 0.06% |
|
| 2023/03/09 | 9 | 136.22 | 14.1 | 137.35 | 136.00 | -5.1 | 27,683 | -0.02% |
|
| 2023/03/08 | 25 | 137.00 | 23.5 | 137.45 | 137.00 | 1.5 | 27,666 | 0.01% |
|
| 2023/03/07 | 20 | 135.73 | 12 | 136.38 | 136.50 | 8 | 27,869 | 0.03% |
|
| 2023/03/06 | 7.2 | 138.50 | 60.4 | 138.23 | 138.50 | -53.2 | 27,852 | -0.19% |
|
| 2023/03/03 | 35 | 137.81 | 18.1 | 137.43 | 136.50 | 16.9 | 28,013 | 0.06% |
|
| 2023/03/02 | 11 | 131.36 | 16.2 | 133.11 | 134.00 | -5.2 | 27,673 | -0.02% |
|
| 2023/03/01 | 16.5 | 126.18 | 35.1 | 129.29 | 131.50 | -18.5 | 27,695 | -0.07% |
|
| 2023/02/24 | 72.7 | 129.24 | 4.5 | 129.40 | 128.00 | 68.2 | 27,536 | 0.25% |
|
| 2023/02/23 | 24.2 | 133.35 | 6.1 | 134.41 | 134.00 | 18.1 | 27,064 | 0.07% |
|
| 2023/02/22 | 43.7 | 134.62 | 4.8 | 134.88 | 133.50 | 38.9 | 27,349 | 0.14% |
|
| 2023/02/21 | 16 | 136.63 | 13 | 137.04 | 137.50 | 3 | 27,513 | 0.01% |
|
| 2023/02/20 | 17.1 | 136.94 | 7 | 137.50 | 136.50 | 10.1 | 27,910 | 0.04% |
|
| 2023/02/17 | 62 | 136.31 | 4.1 | 137.35 | 136.00 | 57.9 | 28,466 | 0.20% |
|
| 2023/02/16 | 3.4 | 137.94 | 5.3 | 137.80 | 138.50 | -1.9 | 29,275 | -0.01% |
|
| 2023/02/15 | 3 | 133.50 | 22.3 | 134.13 | 137.50 | -19.3 | 30,468 | -0.06% |
|
| 2023/02/14 | 4 | 131.38 | 13 | 131.77 | 131.50 | -9 | 30,890 | -0.03% |
|
| 2023/02/13 | 8.5 | 128.47 | 1.1 | 130.36 | 128.50 | 7.4 | 32,245 | 0.02% |
|
| 2023/02/10 | 14.2 | 130.25 | 9 | 129.83 | 129.00 | 5.2 | 33,137 | 0.02% |
|
| 2023/02/09 | 4.1 | 131.76 | 10 | 131.60 | 132.50 | -5.9 | 33,431 | -0.02% |
|
| 2023/02/08 | 6.1 | 130.84 | 8 | 131.19 | 131.50 | -1.9 | 33,774 | -0.01% |
|
| 2023/02/07 | 6 | 129.80 | 6.2 | 130.18 | 130.00 | -0.3 | 33,943 | 0.00% |
|
| 2023/02/06 | 17.7 | 130.15 | 11 | 129.86 | 129.00 | 6.7 | 34,204 | 0.02% |
|
| 2023/02/03 | 37.9 | 138.71 | 6 | 139.33 | 137.00 | 31.9 | 34,062 | 0.09% |
|
| 2023/02/02 | 13.1 | 142.20 | 16 | 143.16 | 143.50 | -2.9 | 34,277 | -0.01% |
|
| 2023/02/01 | 23.8 | 141.29 | 16.1 | 141.03 | 141.50 | 7.7 | 34,457 | 0.02% |
|
| 2023/01/31 | 10 | 135.90 | 17 | 136.85 | 136.50 | -7 | 34,564 | -0.02% |
|
| 2023/01/30 | 4.1 | 131.60 | 21.3 | 133.87 | 136.00 | -17.3 | 35,279 | -0.05% |
|
| 2023/01/17 | 4.2 | 126.74 | 8 | 127.31 | 127.00 | -3.8 | 35,331 | -0.01% |
|
| 2023/01/16 | 7 | 129.00 | 25 | 129.08 | 128.00 | -18 | 36,209 | -0.05% |
|
| 2023/01/13 | 25 | 126.68 | 25.3 | 128.23 | 126.00 | -0.3 | 36,404 | 0.00% |
|
| 2023/01/12 | 13.3 | 126.58 | 5.1 | 125.53 | 125.00 | 8.2 | 36,934 | 0.02% |
|
| 2023/01/11 | 1.1 | 127.50 | 16 | 127.28 | 128.00 | -15 | 37,413 | -0.04% |
|
| 2023/01/10 | 8.3 | 125.95 | 6 | 126.08 | 126.50 | 2.3 | 37,953 | 0.01% |
|
| 2023/01/09 | 18.1 | 126.20 | 13.2 | 126.91 | 127.50 | 4.9 | 38,592 | 0.01% |
|
| 2023/01/06 | 10 | 121.80 | 21.5 | 122.14 | 123.00 | -11.5 | 38,463 | -0.03% |
|
| 2023/01/05 | 14 | 118.75 | 10 | 119.15 | 119.00 | 4 | 38,437 | 0.01% |
|
| 2023/01/04 | 11.2 | 119.42 | 6 | 119.42 | 120.00 | 5.2 | 38,524 | 0.01% |
|
| 2023/01/03 | 6 | 121.33 | 8 | 121.31 | 122.00 | -2 | 38,642 | -0.01% |
|
| 2022/12/30 | 30 | 120.62 | 2 | 120.75 | 120.00 | 28 | 38,893 | 0.07% |
|
| 2022/12/29 | 4 | 121.38 | 3 | 120.00 | 121.50 | 1 | 38,945 | 0.00% |
|
| 2022/12/28 | 9 | 120.17 | 6 | 119.84 | 120.00 | 3 | 39,277 | 0.01% |
|
| 2022/12/27 | 14 | 123.50 | 5.1 | 124.18 | 122.50 | 8.9 | 39,633 | 0.02% |
|
| 2022/12/26 | 7.1 | 122.79 | 8 | 122.94 | 123.00 | -1 | 39,842 | 0.00% |
|
| 2022/12/23 | 35.2 | 124.27 | 37.6 | 121.32 | 125.00 | -2.4 | 40,196 | -0.01% |
|
| 2022/12/22 | 24 | 121.52 | 16 | 122.13 | 122.00 | 8 | 40,091 | 0.02% |
|
| 2022/12/21 | 25.4 | 122.01 | 13.3 | 122.89 | 120.50 | 12.1 | 40,102 | 0.03% |
|
| 2022/12/20 | 58.2 | 128.86 | 41.9 | 127.99 | 126.50 | 16.3 | 39,454 | 0.04% |
|
| 2022/12/19 | 3 | 140.17 | 7.1 | 140.82 | 140.50 | -4.1 | 38,921 | -0.01% |
|
| 2022/12/16 | 10.1 | 143.45 | 6 | 142.92 | 142.00 | 4.1 | 38,881 | 0.01% |
|
| 2022/12/15 | 3 | 148.33 | 4 | 148.00 | 149.00 | -1 | 38,834 | 0.00% |
|
| 2022/12/14 | 4 | 146.50 | 2 | 147.75 | 147.50 | 2 | 38,939 | 0.01% |
|
| 2022/12/13 | 19.2 | 149.08 | 17 | 149.41 | 146.00 | 2.2 | 39,001 | 0.01% |
|
| 2022/12/12 | 6 | 148.51 | 3 | 149.67 | 150.00 | 3 | 38,827 | 0.01% |
|
| 2022/12/09 | 17 | 150.00 | 8 | 149.25 | 149.50 | 9 | 39,005 | 0.02% |
|
| 2022/12/08 | 14 | 149.14 | 8.5 | 148.88 | 149.50 | 5.5 | 38,854 | 0.01% |
|
| 2022/12/07 | 65.6 | 154.57 | 29.1 | 153.49 | 150.00 | 36.4 | 38,833 | 0.09% |
|
| 2022/12/06 | 30.3 | 165.28 | 39.2 | 165.48 | 163.00 | -8.9 | 38,234 | -0.02% |
|
| 2022/12/05 | 16.4 | 165.85 | 41.3 | 166.21 | 166.00 | -24.9 | 38,054 | -0.07% |
|
| 2022/12/02 | 19.1 | 160.13 | 14 | 159.82 | 160.50 | 5.1 | 37,559 | 0.01% |
|
| 2022/12/01 | 56.8 | 162.71 | 40.5 | 164.02 | 159.50 | 16.3 | 37,807 | 0.04% |
|
| 2022/11/30 | 1.1 | 151.62 | 3.1 | 154.39 | 155.50 | -2.1 | 36,551 | -0.01% |
|
| 2022/11/29 | 30.2 | 152.40 | 19 | 151.32 | 151.00 | 11.2 | 36,655 | 0.03% |
|
| 2022/11/28 | 24 | 155.29 | 17 | 155.85 | 155.50 | 7 | 36,801 | 0.02% |
|
| 2022/11/25 | 29 | 157.78 | 24.1 | 158.86 | 156.50 | 4.9 | 37,569 | 0.01% |
|
| 2022/11/24 | 17.1 | 154.94 | 36 | 154.39 | 157.50 | -18.9 | 37,308 | -0.05% |
|
| 2022/11/23 | 27.3 | 154.94 | 20 | 156.65 | 153.50 | 7.3 | 37,153 | 0.02% |
|
| 2022/11/22 | 6 | 157.08 | 7.1 | 157.57 | 156.00 | -1.1 | 37,179 | 0.00% |
|
| 2022/11/21 | 8 | 156.13 | 5.1 | 156.12 | 157.00 | 2.9 | 37,057 | 0.01% |
|
| 2022/11/18 | 27.2 | 156.47 | 17.1 | 156.59 | 154.00 | 10.1 | 36,990 | 0.03% |
|
| 2022/11/17 | 21.1 | 159.88 | 18.3 | 160.25 | 158.50 | 2.8 | 36,745 | 0.01% |
|
| 2022/11/16 | 15 | 160.07 | 7.1 | 160.65 | 161.50 | 7.9 | 36,811 | 0.02% |
|
| 2022/11/15 | 7.2 | 158.97 | 12.1 | 159.74 | 161.00 | -4.9 | 36,767 | -0.01% |
|
| 2022/11/14 | 8 | 159.63 | 33.1 | 159.84 | 158.50 | -25.1 | 36,487 | -0.07% |
|
| 2022/11/11 | 28 | 158.86 | 89.4 | 160.05 | 158.00 | -61.4 | 35,903 | -0.17% |
|
| 2022/11/10 | 20 | 145.33 | 18 | 145.61 | 147.00 | 2 | 34,562 | 0.01% |
|
| 2022/11/09 | 25.2 | 141.00 | 68.3 | 142.39 | 145.00 | -43 | 34,019 | -0.13% |
|
| 2022/11/08 | 32.7 | 133.63 | 55.5 | 133.57 | 133.00 | -22.9 | 33,249 | -0.07% |
|
| 2022/11/07 | 19.4 | 127.90 | 10 | 128.20 | 128.00 | 9.4 | 32,763 | 0.03% |
|
| 2022/11/04 | 18 | 126.19 | 6 | 127.00 | 129.00 | 12 | 32,663 | 0.04% |
|
| 2022/11/03 | 6.2 | 126.71 | 15 | 126.67 | 127.50 | -8.8 | 32,429 | -0.03% |
|
| 2022/11/02 | 7.1 | 126.79 | 21.1 | 127.64 | 127.50 | -14 | 32,426 | -0.04% |
|
| 2022/11/01 | 11 | 124.27 | 15 | 124.77 | 125.00 | -4 | 32,127 | -0.01% |
|
| 2022/10/31 | 13 | 124.42 | 12 | 125.42 | 124.50 | 1 | 32,406 | 0.00% |
|
| 2022/10/28 | 8 | 122.13 | 31 | 122.68 | 122.50 | -23 | 32,386 | -0.07% |
|
| 2022/10/27 | 20.4 | 120.27 | 10 | 120.55 | 120.50 | 10.4 | 32,343 | 0.03% |
|
| 2022/10/26 | 55 | 118.95 | 31 | 118.71 | 118.50 | 24 | 32,566 | 0.07% |
|
| 2022/10/25 | 45 | 122.48 | 34.1 | 121.76 | 121.50 | 10.9 | 32,418 | 0.03% |
|
| 2022/10/24 | 38 | 123.37 | 34.3 | 124.12 | 122.00 | 3.7 | 32,909 | 0.01% |
|
| 2022/10/21 | 12.2 | 117.38 | 22 | 117.57 | 116.50 | -9.8 | 33,140 | -0.03% |
|
| 2022/10/20 | 44.4 | 117.14 | 24 | 116.04 | 116.50 | 20.4 | 33,587 | 0.06% |
|
| 2022/10/19 | 28 | 123.34 | 32.5 | 124.39 | 122.50 | -4.5 | 33,184 | -0.01% |
|
| 2022/10/18 | 17 | 122.62 | 12 | 121.88 | 121.00 | 5 | 32,816 | 0.02% |
|
| 2022/10/17 | 19.1 | 113.98 | 17 | 116.06 | 119.50 | 2.1 | 32,568 | 0.01% |
|
| 2022/10/14 | 5 | 114.10 | 19 | 116.74 | 118.00 | -14 | 32,329 | -0.04% |
|
| 2022/10/13 | 15 | 109.33 | 5 | 109.60 | 107.50 | 10 | 32,698 | 0.03% |
|
| 2022/10/12 | 6 | 113.42 | 5 | 113.30 | 113.00 | 1 | 32,790 | 0.00% |
|
| 2022/10/11 | 8 | 112.56 | 2 | 113.75 | 112.00 | 6 | 32,949 | 0.02% |
|
| 2022/10/07 | 3 | 120.17 | 5 | 121.10 | 120.00 | -2 | 33,045 | -0.01% |
|
| 2022/10/06 | 9 | 123.28 | 16 | 122.41 | 123.50 | -7 | 33,041 | -0.02% |
|
| 2022/10/05 | 6.2 | 123.26 | 8 | 122.88 | 121.50 | -1.8 | 33,122 | -0.01% |
|
| 2022/10/04 | 12 | 121.29 | 10 | 121.40 | 122.50 | 2 | 32,909 | 0.01% |
|
| 2022/10/03 | 8 | 116.50 | 11 | 117.59 | 117.50 | -3 | 32,733 | -0.01% |
|
| 2022/09/30 | 7 | 112.64 | 17.3 | 112.93 | 117.50 | -10.3 | 33,043 | -0.03% |
|
| 2022/09/29 | 12 | 114.04 | 16 | 114.63 | 113.00 | -4 | 33,152 | -0.01% |
|
| 2022/09/28 | 25 | 116.68 | 6 | 118.58 | 115.00 | 19 | 33,183 | 0.06% |
|
| 2022/09/27 | 33 | 119.46 | 34 | 121.12 | 123.50 | -1 | 33,283 | 0.00% |
|
| 2022/09/26 | 10 | 119.10 | 8 | 119.62 | 118.00 | 2 | 33,442 | 0.01% |
|
| 2022/09/23 | 2.3 | 124.28 | 9 | 123.78 | 123.00 | -6.7 | 33,728 | -0.02% |
|
| 2022/09/22 | 12.1 | 124.16 | 2 | 125.00 | 124.00 | 10.1 | 33,827 | 0.03% |
|
| 2022/09/21 | 5.2 | 126.98 | 6 | 127.50 | 127.50 | -0.8 | 33,785 | 0.00% |
|
| 2022/09/20 | 41 | 129.67 | 8 | 129.63 | 129.00 | 33 | 34,024 | 0.10% |
|
| 2022/09/19 | 6 | 132.08 | 12 | 131.29 | 131.50 | -6 | 34,086 | -0.02% |
|
| 2022/09/16 | 7 | 131.15 | 1 | 132.50 | 130.00 | 6 | 34,195 | 0.02% |
|
| 2022/09/15 | 12.5 | 134.42 | 7 | 135.00 | 133.00 | 5.5 | 34,302 | 0.02% |
|
| 2022/09/14 | 11.1 | 133.73 | 10 | 134.35 | 135.50 | 1.1 | 34,700 | 0.00% |
|
| 2022/09/13 | 14.2 | 140.04 | 8 | 140.00 | 139.00 | 6.2 | 34,961 | 0.02% |
|
| 2022/09/12 | 8.5 | 143.11 | 21 | 144.33 | 142.50 | -12.5 | 35,100 | -0.04% |
|
| 2022/09/08 | 8.1 | 138.82 | 11.4 | 139.50 | 139.50 | -3.3 | 36,276 | -0.01% |
|
| 2022/09/07 | 17.5 | 134.32 | 6 | 135.42 | 139.00 | 11.5 | 37,968 | 0.03% |
|
| 2022/09/06 | 22 | 139.41 | 26 | 139.94 | 139.00 | -4 | 38,164 | -0.01% |
|
| 2022/09/05 | 10 | 139.75 | 12 | 139.92 | 138.00 | -2 | 38,203 | -0.01% |
|
| 2022/09/02 | 35 | 138.16 | 27 | 138.63 | 138.50 | 8 | 38,114 | 0.02% |
|
| 2022/09/01 | 79.5 | 140.81 | 58 | 138.22 | 138.00 | 21.5 | 37,632 | 0.06% |
|
| 2022/08/31 | 2 | 151.25 | 1 | 152.00 | 151.50 | 1 | 36,962 | 0.00% |
|
| 2022/08/30 | 3 | 152.33 | 26 | 151.79 | 153.00 | -23 | 37,023 | -0.06% |
|
| 2022/08/29 | 16.2 | 150.43 | 2 | 151.00 | 151.50 | 14.2 | 37,115 | 0.04% |
|
| 2022/08/26 | 20 | 156.83 | 26 | 157.19 | 156.50 | -6 | 36,956 | -0.02% |
|
| 2022/08/25 | 10.4 | 155.64 | 4 | 155.50 | 154.50 | 6.4 | 37,138 | 0.02% |
|
| 2022/08/24 | 9.1 | 153.83 | 8 | 153.31 | 154.50 | 1.1 | 37,485 | 0.00% |
|
| 2022/08/23 | 14.2 | 157.12 | 4 | 158.13 | 154.50 | 10.2 | 37,409 | 0.03% |
|
| 2022/08/22 | 15.4 | 165.70 | 22 | 165.14 | 163.50 | -6.7 | 37,361 | -0.02% |
|
| 2022/08/19 | 19.1 | 161.90 | 46 | 161.61 | 163.50 | -27 | 37,206 | -0.07% |
|
| 2022/08/18 | 9.1 | 155.12 | 15.1 | 156.78 | 160.00 | -6 | 37,362 | -0.02% |
|
| 2022/08/17 | 32.1 | 161.64 | 7 | 159.86 | 159.00 | 25.1 | 37,299 | 0.07% |
|
| 2022/08/16 | 30 | 162.40 | 35 | 161.97 | 162.50 | -5 | 37,334 | -0.01% |
|
| 2022/08/15 | 20 | 163.70 | 19.6 | 164.24 | 163.50 | 0.5 | 37,170 | 0.00% |
|
| 2022/08/12 | 50.6 | 157.65 | 60.1 | 156.88 | 158.00 | -9.5 | 36,528 | -0.03% |
|
| 2022/08/11 | 40 | 153.46 | 35.1 | 153.66 | 152.50 | 4.9 | 36,305 | 0.01% |
|
| 2022/08/10 | 13.2 | 152.49 | 8 | 153.06 | 150.00 | 5.2 | 36,250 | 0.01% |
|
| 2022/08/09 | 51 | 154.84 | 58 | 153.63 | 154.00 | -7 | 36,220 | -0.02% |
|
| 2022/08/08 | 14.1 | 150.64 | 9 | 149.89 | 153.00 | 5.1 | 36,151 | 0.01% |
|
| 2022/08/05 | 43 | 151.84 | 38.1 | 151.74 | 150.50 | 5 | 36,140 | 0.01% |
|
| 2022/08/04 | 72 | 145.53 | 66 | 144.81 | 146.00 | 6 | 35,785 | 0.02% |
|
| 2022/08/03 | 71 | 147.28 | 67 | 146.95 | 147.50 | 4 | 35,343 | 0.01% |
|
| 2022/08/02 | 86.1 | 147.31 | 75 | 147.94 | 148.00 | 11.1 | 35,063 | 0.03% |
|
| 2022/08/01 | 36.6 | 154.15 | 28.1 | 154.73 | 155.00 | 8.5 | 34,607 | 0.02% |
|
| 2022/07/29 | 73.1 | 158.45 | 70 | 158.54 | 158.50 | 3.1 | 34,030 | 0.01% |
|
| 2022/07/28 | 67.7 | 167.72 | 57 | 167.04 | 162.00 | 10.7 | 33,366 | 0.03% |
|
| 2022/07/27 | 61 | 175.08 | 68.2 | 175.41 | 179.50 | -7.2 | 32,397 | -0.02% |
|
| 2022/07/26 | 42.2 | 170.19 | 71 | 172.94 | 170.00 | -28.9 | 31,648 | -0.09% |
|
| 2022/07/25 | 5.1 | 175.16 | 6 | 174.92 | 176.00 | -0.9 | 31,695 | 0.00% |
|
| 2022/07/22 | 6 | 178.00 | 37 | 177.53 | 177.00 | -31 | 32,085 | -0.10% |
|
| 2022/07/21 | 25 | 177.16 | 40 | 174.62 | 177.50 | -15 | 32,633 | -0.05% |
|
| 2022/07/20 | 44 | 169.73 | 38.3 | 168.82 | 170.50 | 5.7 | 32,356 | 0.02% |
|
| 2022/07/19 | 10 | 164.95 | 19 | 165.03 | 164.00 | -9 | 31,985 | -0.03% |
|
| 2022/07/18 | 111.1 | 161.86 | 28 | 162.11 | 163.50 | 83.1 | 31,886 | 0.26% |
大買/
|
| 2022/07/15 | 26.1 | 154.12 | 22 | 155.14 | 156.50 | 4.1 | 31,603 | 0.01% |
|
| 2022/07/14 | 10 | 152.45 | 4 | 153.13 | 153.50 | 6 | 31,402 | 0.02% |
|
| 2022/07/13 | 8 | 154.56 | 8 | 154.56 | 149.50 | 0 | 31,220 | 0.00% |
|
| 2022/07/12 | 6 | 151.42 | 6.1 | 150.00 | 148.50 | -0.1 | 31,142 | 0.00% |
|
| 2022/07/11 | 14 | 155.57 | 9 | 155.39 | 153.00 | 5 | 31,094 | 0.02% |
|
| 2022/07/08 | 19.1 | 159.06 | 15 | 159.30 | 157.50 | 4.1 | 30,828 | 0.01% |
|
| 2022/07/07 | 8 | 153.31 | 12.3 | 155.39 | 156.50 | -4.3 | 30,399 | -0.01% |
|
| 2022/07/06 | 9 | 150.28 | 3 | 151.33 | 147.50 | 6 | 30,012 | 0.02% |
|
| 2022/07/05 | 7 | 153.07 | 12.1 | 154.05 | 153.50 | -5.1 | 29,996 | -0.02% |
|
| 2022/07/04 | 17 | 150.79 | 18 | 150.72 | 149.00 | -1 | 29,582 | 0.00% |
|
| 2022/07/01 | 22 | 149.77 | 26.7 | 149.53 | 146.00 | -4.6 | 29,430 | -0.02% |
|
| 2022/06/30 | 4 | 158.26 | 4 | 159.38 | 158.50 | 0 | 29,122 | 0.00% |
|
| 2022/06/29 | 4.1 | 161.38 | 5 | 161.80 | 162.50 | -0.9 | 29,127 | 0.00% |
|
| 2022/06/28 | 9 | 161.33 | 9 | 161.00 | 161.00 | 0 | 29,070 | 0.00% |
|
| 2022/06/27 | 5.2 | 168.08 | 16 | 167.72 | 167.50 | -10.8 | 29,029 | -0.04% |
|
| 2022/06/24 | 12.4 | 162.09 | 6 | 160.58 | 160.50 | 6.4 | 28,920 | 0.02% |
|
| 2022/06/23 | 15 | 158.93 | 16 | 158.56 | 159.00 | -1 | 28,778 | 0.00% |
|
| 2022/06/22 | 35 | 160.81 | 17 | 161.35 | 158.00 | 18 | 28,839 | 0.06% |
|
| 2022/06/21 | 21 | 166.98 | 30.1 | 166.00 | 169.50 | -9 | 28,464 | -0.03% |
|
| 2022/06/20 | 14 | 162.50 | 20 | 160.85 | 157.50 | -6 | 28,086 | -0.02% |
|
| 2022/06/17 | 34 | 164.20 | 32 | 162.70 | 166.00 | 2 | 27,775 | 0.01% |
|
| 2022/06/16 | 49.8 | 174.91 | 28 | 174.36 | 165.50 | 21.8 | 26,598 | 0.08% |
|
| 2022/06/15 | 49.8 | 187.79 | 18 | 187.75 | 183.00 | 31.8 | 24,896 | 0.13% |
|
| 2022/06/14 | 31.4 | 198.24 | 7 | 199.93 | 201.50 | 24.4 | 24,619 | 0.10% |
|
| 2022/06/13 | 25 | 200.30 | 6 | 200.67 | 200.00 | 19 | 24,809 | 0.08% |
|
| 2022/06/10 | 3.1 | 205.00 | 8 | 204.44 | 206.50 | -4.9 | 25,100 | -0.02% |
|
| 2022/06/09 | 10.1 | 206.06 | 14 | 208.21 | 206.50 | -3.9 | 25,540 | -0.02% |
|
| 2022/06/08 | 2 | 203.75 | 11 | 203.82 | 204.50 | -9 | 25,585 | -0.04% |
|
| 2022/06/07 | 10 | 200.90 | 1 | 200.00 | 200.00 | 9 | 25,898 | 0.03% |
|
| 2022/06/06 | 4.6 | 205.58 | 3 | 204.50 | 203.50 | 1.6 | 26,165 | 0.01% |
|
| 2022/06/02 | 34.3 | 203.22 | 11 | 204.27 | 203.50 | 23.3 | 26,590 | 0.09% |
|
| 2022/06/01 | 25.1 | 207.10 | 11 | 207.00 | 205.50 | 14.1 | 26,890 | 0.05% |
|
| 2022/05/31 | 3 | 214.83 | 5 | 215.50 | 215.50 | -2 | 26,755 | -0.01% |
|
| 2022/05/30 | 13 | 213.16 | 31.1 | 211.92 | 213.00 | -18.1 | 26,804 | -0.07% |
|
| 2022/05/27 | 10.1 | 203.15 | 7 | 203.00 | 201.50 | 3.1 | 26,707 | 0.01% |
|
| 2022/05/26 | 33.1 | 205.31 | 19 | 208.92 | 201.50 | 14.1 | 27,153 | 0.05% |
|
| 2022/05/25 | 15 | 205.53 | 16.1 | 208.37 | 213.00 | -1.1 | 27,629 | 0.00% |
|
| 2022/05/24 | 25.1 | 210.04 | 12 | 210.79 | 204.00 | 13.1 | 28,654 | 0.05% |
|
| 2022/05/23 | 1 | 217.00 | 2.1 | 217.02 | 216.00 | -1.1 | 28,816 | 0.00% |
|
| 2022/05/20 | 3.1 | 218.34 | 2 | 219.00 | 217.00 | 1.1 | 29,177 | 0.00% |
|
| 2022/05/19 | 6 | 216.42 | 2.1 | 218.05 | 219.00 | 3.9 | 29,942 | 0.01% |
|
| 2022/05/18 | 10.3 | 223.92 | 19 | 223.82 | 222.50 | -8.8 | 30,060 | -0.03% |
|
| 2022/05/17 | 3 | 217.67 | 7.7 | 218.37 | 219.50 | -4.7 | 30,272 | -0.02% |
|
| 2022/05/16 | 13.3 | 218.47 | 19 | 220.95 | 214.50 | -5.7 | 30,309 | -0.02% |
|
| 2022/05/13 | 14 | 213.29 | 21 | 214.17 | 215.00 | -7 | 30,139 | -0.02% |
|
| 2022/05/12 | 8 | 212.56 | 8 | 212.06 | 208.50 | 0 | 30,285 | 0.00% |
|
| 2022/05/11 | 4.2 | 212.48 | 1 | 213.00 | 212.00 | 3.2 | 30,484 | 0.01% |
|
| 2022/05/10 | 10 | 208.10 | 8 | 210.52 | 216.50 | 2 | 30,940 | 0.01% |
|
| 2022/05/09 | 23 | 213.28 | 16.1 | 211.48 | 211.00 | 6.9 | 30,922 | 0.02% |
|
| 2022/05/06 | 15 | 208.83 | 8 | 208.88 | 208.00 | 7 | 30,785 | 0.02% |
|
| 2022/05/05 | 12.3 | 220.41 | 19.2 | 224.46 | 218.00 | -6.8 | 30,673 | -0.02% |
|
| 2022/05/04 | 8 | 218.38 | 20 | 218.58 | 217.50 | -12 | 30,545 | -0.04% |
|
| 2022/05/03 | 6 | 213.00 | 22.2 | 214.46 | 213.50 | -16.2 | 30,705 | -0.05% |
|
| 2022/04/29 | 37 | 210.41 | 28 | 211.54 | 213.00 | 9 | 31,125 | 0.03% |
|
| 2022/04/28 | 34.3 | 209.24 | 19 | 210.74 | 205.50 | 15.3 | 30,759 | 0.05% |
|
| 2022/04/27 | 39 | 206.55 | 66.2 | 205.43 | 216.50 | -27.2 | 30,313 | -0.09% |
|
| 2022/04/26 | 10.2 | 200.11 | 5.2 | 201.81 | 199.50 | 5 | 29,572 | 0.02% |
|
| 2022/04/25 | 12 | 203.33 | 5.1 | 202.54 | 202.00 | 6.9 | 29,559 | 0.02% |
|
| 2022/04/22 | 25 | 210.54 | 5.1 | 211.22 | 210.00 | 19.9 | 29,503 | 0.07% |
|
| 2022/04/21 | 12 | 219.17 | 11 | 219.73 | 220.00 | 1 | 29,467 | 0.00% |
|
| 2022/04/20 | 6.1 | 217.62 | 9.1 | 217.53 | 220.00 | -3 | 29,621 | -0.01% |
|
| 2022/04/19 | 5 | 211.97 | 3.1 | 211.34 | 210.50 | 1.8 | 29,648 | 0.01% |
|
| 2022/04/18 | 13 | 206.27 | 15 | 205.87 | 206.50 | -2 | 29,942 | -0.01% |
|
| 2022/04/15 | 39.8 | 207.93 | 10.2 | 209.59 | 205.00 | 29.6 | 30,175 | 0.10% |
|
| 2022/04/14 | 5 | 218.00 | 6 | 219.33 | 217.50 | -1 | 30,373 | 0.00% |
|
| 2022/04/13 | 4 | 214.13 | 2 | 214.75 | 216.50 | 2 | 30,535 | 0.01% |
|
| 2022/04/12 | 12 | 217.17 | 6 | 215.92 | 215.00 | 6 | 30,631 | 0.02% |
|
| 2022/04/11 | 35.7 | 217.69 | 5 | 216.10 | 213.50 | 30.7 | 30,835 | 0.10% |
|
| 2022/04/08 | 10 | 229.10 | 9 | 230.00 | 231.00 | 1 | 30,643 | 0.00% |
|
| 2022/04/07 | 30 | 230.73 | 14 | 233.25 | 227.00 | 16 | 30,609 | 0.05% |
|
| 2022/04/06 | 28.6 | 231.85 | 18.1 | 231.46 | 230.50 | 10.6 | 30,340 | 0.03% |
|
| 2022/04/01 | 11.1 | 243.50 | 22 | 243.64 | 243.50 | -10.9 | 30,397 | -0.04% |
|
| 2022/03/31 | 8 | 245.87 | 12 | 246.92 | 249.00 | -4 | 30,462 | -0.01% |
|
| 2022/03/30 | 8.3 | 249.53 | 23.5 | 249.75 | 248.50 | -15.2 | 31,026 | -0.05% |
|
| 2022/03/29 | 13.1 | 244.94 | 20 | 244.30 | 244.00 | -6.9 | 30,997 | -0.02% |
|
| 2022/03/28 | 17.3 | 241.32 | 12 | 241.13 | 241.00 | 5.3 | 30,908 | 0.02% |
|
| 2022/03/25 | 58 | 241.02 | 101.4 | 243.27 | 246.00 | -43.4 | 30,920 | -0.14% |
大賣/
|
| 2022/03/24 | 6 | 237.58 | 28 | 238.84 | 238.50 | -22 | 31,276 | -0.07% |
|
| 2022/03/23 | 49.1 | 238.33 | 48.2 | 238.75 | 239.00 | 0.9 | 31,287 | 0.00% |
|
| 2022/03/22 | 24 | 229.06 | 34 | 228.49 | 232.00 | -10 | 31,155 | -0.03% |
|
| 2022/03/21 | 18 | 226.50 | 39 | 225.13 | 226.00 | -21 | 31,103 | -0.07% |
|
| 2022/03/18 | 12 | 219.46 | 3 | 219.17 | 219.50 | 9 | 31,121 | 0.03% |
|
| 2022/03/17 | 23 | 223.37 | 18.3 | 223.92 | 225.50 | 4.7 | 31,208 | 0.02% |
|
| 2022/03/16 | 30.2 | 217.50 | 29 | 214.86 | 212.50 | 1.2 | 31,179 | 0.00% |
|
| 2022/03/15 | 35.5 | 218.97 | 25 | 217.34 | 217.50 | 10.5 | 31,113 | 0.03% |
|
| 2022/03/14 | 41.5 | 226.82 | 20 | 229.27 | 225.00 | 21.5 | 31,009 | 0.07% |
|
| 2022/03/11 | 35 | 236.10 | 24 | 236.58 | 235.50 | 11 | 30,728 | 0.04% |
|
| 2022/03/10 | 24 | 238.96 | 41.2 | 239.45 | 241.00 | -17.1 | 30,780 | -0.06% |
|
| 2022/03/09 | 11.1 | 222.85 | 10 | 224.20 | 227.00 | 1.1 | 30,999 | 0.00% |
|
| 2022/03/08 | 23.3 | 222.32 | 47.1 | 222.21 | 216.00 | -23.8 | 30,961 | -0.08% |
|
| 2022/03/07 | 97.9 | 226.52 | 36 | 225.89 | 222.00 | 61.9 | 31,407 | 0.20% |
|
| 2022/03/04 | 29 | 247.98 | 27 | 247.93 | 245.00 | 2 | 31,477 | 0.01% |
|
| 2022/03/03 | 24.5 | 248.09 | 16.2 | 250.35 | 246.00 | 8.3 | 31,984 | 0.03% |
|
| 2022/03/02 | 28 | 246.46 | 20 | 244.40 | 250.00 | 8 | 32,633 | 0.02% |
|
| 2022/03/01 | 114.6 | 252.38 | 87.3 | 249.93 | 246.50 | 27.3 | 32,721 | 0.08% |
大買/
|
| 2022/02/25 | 77.1 | 256.87 | 126.1 | 257.04 | 254.00 | -48.9 | 32,163 | -0.15% |
大賣/
|
| 2022/02/24 | 87.6 | 245.13 | 257.2 | 245.41 | 243.00 | -169.5 | 31,324 | -0.54% |
大賣/鉅額交易
|
| 2022/02/23 | 96 | 236.80 | 60 | 236.93 | 240.50 | 36 | 30,098 | 0.12% |
|
| 2022/02/21 | 61.5 | 241.30 | 43.1 | 237.92 | 237.50 | 18.4 | 29,981 | 0.06% |
|
| 2022/02/18 | 250.6 | 239.99 | 219.6 | 242.40 | 242.00 | 31 | 29,739 | 0.10% |
大買/大賣/
|
| 2022/02/17 | 27 | 235.41 | 26.2 | 234.97 | 234.50 | 0.8 | 29,288 | 0.00% |
|
| 2022/02/16 | 124.3 | 231.38 | 136.7 | 233.42 | 233.50 | -12.4 | 29,726 | -0.04% |
大買/大賣/
|
| 2022/02/15 | 4 | 224.50 | 21.2 | 224.16 | 222.50 | -17.2 | 29,955 | -0.06% |
|
| 2022/02/14 | 6 | 216.76 | 6 | 217.25 | 217.50 | 0 | 30,312 | 0.00% |
|
| 2022/02/11 | 105.1 | 218.86 | 101.4 | 220.75 | 222.00 | 3.7 | 30,787 | 0.01% |
大買/大賣/
|
| 2022/02/10 | 14.5 | 218.75 | 5 | 220.20 | 217.50 | 9.5 | 31,135 | 0.03% |
|
| 2022/02/09 | 20.1 | 217.89 | 45 | 215.62 | 221.50 | -24.9 | 31,084 | -0.08% |
|
| 2022/02/08 | 26 | 205.12 | 11 | 205.82 | 205.50 | 15 | 31,235 | 0.05% |
|
| 2022/02/07 | 6.1 | 199.39 | 5 | 201.90 | 203.00 | 1.1 | 31,609 | 0.00% |
|
| 2022/01/26 | 128.1 | 201.39 | 122 | 200.49 | 200.00 | 6.1 | 32,474 | 0.02% |
大買/大賣/
|
| 2022/01/25 | 123.1 | 201.48 | 112 | 200.05 | 200.50 | 11.1 | 33,702 | 0.03% |
大買/大賣/
|
| 2022/01/24 | 9 | 201.94 | 22 | 198.66 | 207.00 | -13 | 34,432 | -0.04% |
|
| 2022/01/21 | 38.1 | 207.66 | 10 | 204.80 | 201.00 | 28.1 | 35,464 | 0.08% |
|
| 2022/01/20 | 2.1 | 219.71 | 20 | 218.83 | 222.00 | -18 | 36,943 | -0.05% |
|
| 2022/01/19 | 11.4 | 215.78 | 8 | 217.06 | 215.50 | 3.4 | 37,518 | 0.01% |
|
| 2022/01/18 | 16 | 223.28 | 13.5 | 224.57 | 222.00 | 2.5 | 38,503 | 0.01% |
|
| 2022/01/17 | 9.1 | 222.73 | 9 | 222.89 | 221.50 | 0.1 | 39,119 | 0.00% |
|
| 2022/01/14 | 10 | 214.60 | 26.1 | 216.46 | 220.00 | -16.1 | 39,465 | -0.04% |
|
| 2022/01/13 | 39.1 | 216.90 | 13.1 | 217.20 | 218.00 | 26.1 | 39,962 | 0.07% |
|
| 2022/01/12 | 31.2 | 214.88 | 17 | 215.59 | 216.00 | 14.2 | 41,611 | 0.03% |
|
| 2022/01/11 | 19 | 209.32 | 4 | 210.63 | 208.50 | 15 | 42,418 | 0.04% |
|
| 2022/01/10 | 33 | 210.32 | 13.1 | 209.89 | 209.50 | 19.9 | 42,602 | 0.05% |
|
| 2022/01/07 | 17.2 | 215.89 | 12.3 | 214.35 | 217.50 | 4.9 | 42,644 | 0.01% |
|
| 2022/01/06 | 23.5 | 222.60 | 8.3 | 223.01 | 221.00 | 15.2 | 42,499 | 0.04% |
|
| 2022/01/05 | 18.1 | 231.15 | 2 | 233.52 | 230.00 | 16.1 | 42,443 | 0.04% |
|
| 2022/01/04 | 16.2 | 232.97 | 22.1 | 236.66 | 237.00 | -5.9 | 42,333 | -0.01% |
|
| 2022/01/03 | 18 | 235.33 | 18 | 238.31 | 231.00 | 0 | 42,224 | 0.00% |
|
| 2021/12/30 | 25.1 | 231.40 | 7 | 231.71 | 231.00 | 18.1 | 42,145 | 0.04% |
|
| 2021/12/29 | 28.1 | 236.41 | 11.1 | 236.28 | 233.00 | 17 | 42,103 | 0.04% |
|
| 2021/12/28 | 15 | 237.77 | 18 | 239.03 | 239.00 | -3 | 42,363 | -0.01% |
|
| 2021/12/27 | 66.3 | 242.70 | 49 | 239.17 | 236.00 | 17.3 | 42,571 | 0.04% |
|
| 2021/12/24 | 8 | 238.87 | 16 | 238.22 | 239.00 | -8 | 42,333 | -0.02% |
|
| 2021/12/23 | 25.3 | 235.86 | 39.2 | 235.84 | 240.00 | -13.9 | 42,380 | -0.03% |
|
| 2021/12/22 | 10.3 | 225.66 | 28.5 | 226.61 | 227.50 | -18.2 | 41,890 | -0.04% |
|
| 2021/12/21 | 10 | 219.35 | 10 | 220.30 | 222.50 | 0 | 41,888 | 0.00% |
|
| 2021/12/20 | 9.2 | 218.78 | 3.1 | 220.34 | 218.00 | 6.2 | 42,008 | 0.01% |
|
| 2021/12/17 | 38.1 | 220.68 | 8.1 | 222.42 | 222.00 | 30.1 | 41,913 | 0.07% |
|
| 2021/12/16 | 14.1 | 223.18 | 13 | 224.38 | 225.00 | 1.1 | 41,271 | 0.00% |
|
| 2021/12/15 | 8 | 220.44 | 9 | 221.33 | 221.50 | -1 | 41,202 | 0.00% |
|
| 2021/12/14 | 8.1 | 216.38 | 3.1 | 219.22 | 216.00 | 5 | 41,149 | 0.01% |
|
| 2021/12/13 | 15.2 | 221.46 | 23 | 223.63 | 220.50 | -7.8 | 41,250 | -0.02% |
|
| 2021/12/10 | 14 | 221.29 | 39.1 | 223.23 | 224.50 | -25.1 | 41,011 | -0.06% |
|
| 2021/12/09 | 18.1 | 221.13 | 9.1 | 221.12 | 218.00 | 9 | 40,704 | 0.02% |
|
| 2021/12/08 | 29.1 | 221.55 | 40 | 222.41 | 221.00 | -10.9 | 40,307 | -0.03% |
|
| 2021/12/07 | 30.2 | 221.53 | 18 | 220.86 | 216.50 | 12.2 | 40,093 | 0.03% |
|
| 2021/12/06 | 43 | 217.65 | 9.2 | 218.78 | 219.00 | 33.9 | 39,898 | 0.08% |
|
| 2021/12/03 | 10.1 | 215.35 | 14.1 | 216.75 | 217.50 | -4 | 40,230 | -0.01% |
|
| 2021/12/02 | 28.1 | 218.42 | 21.7 | 216.08 | 213.00 | 6.4 | 40,435 | 0.02% |
|
| 2021/12/01 | 15.1 | 223.03 | 12.1 | 223.64 | 223.50 | 3 | 40,183 | 0.01% |
|
| 2021/11/30 | 25.2 | 225.54 | 58.1 | 225.82 | 228.00 | -32.9 | 40,365 | -0.08% |
|
| 2021/11/29 | 18.1 | 208.92 | 16 | 209.25 | 213.00 | 2.1 | 39,603 | 0.01% |
|
| 2021/11/26 | 62.1 | 205.44 | 41.1 | 204.74 | 207.50 | 21 | 39,141 | 0.05% |
|
| 2021/11/25 | 33.1 | 201.99 | 66.2 | 204.13 | 210.50 | -33.2 | 38,392 | -0.09% |
|
| 2021/11/24 | 25.1 | 199.05 | 17.3 | 199.86 | 198.50 | 7.8 | 37,769 | 0.02% |
|
| 2021/11/23 | 6.6 | 197.14 | 71 | 196.32 | 197.00 | -64.4 | 37,719 | -0.17% |
|
| 2021/11/22 | 4 | 190.75 | 5 | 193.70 | 196.00 | -1 | 37,712 | 0.00% |
|
| 2021/11/19 | 8 | 194.75 | 9 | 195.50 | 195.50 | -1 | 37,944 | 0.00% |
|
| 2021/11/18 | 28.2 | 191.59 | 35 | 191.94 | 192.50 | -6.8 | 37,931 | -0.02% |
|
| 2021/11/17 | 19 | 196.16 | 27 | 195.69 | 198.00 | -8 | 37,752 | -0.02% |
|
| 2021/11/16 | 29.1 | 193.65 | 18 | 195.44 | 195.00 | 11.1 | 37,770 | 0.03% |
|
| 2021/11/15 | 27.6 | 200.29 | 13 | 202.38 | 196.00 | 14.6 | 37,550 | 0.04% |
|
| 2021/11/12 | 18 | 200.81 | 28.2 | 201.24 | 202.00 | -10.2 | 37,218 | -0.03% |
|
| 2021/11/11 | 38 | 196.70 | 10 | 198.70 | 195.00 | 28 | 36,710 | 0.08% |
|
| 2021/11/10 | 26 | 197.90 | 42.1 | 198.07 | 199.50 | -16.1 | 36,293 | -0.04% |
|
| 2021/11/09 | 24.1 | 196.10 | 37.2 | 195.99 | 192.50 | -13.1 | 36,056 | -0.04% |
|
| 2021/11/08 | 27.1 | 188.98 | 13.5 | 189.61 | 190.00 | 13.6 | 35,453 | 0.04% |
|
| 2021/11/05 | 40.1 | 188.48 | 46 | 190.87 | 195.00 | -5.9 | 35,339 | -0.02% |
|
| 2021/11/04 | 22.1 | 190.91 | 34 | 192.68 | 190.00 | -11.9 | 34,840 | -0.03% |
|
| 2021/11/03 | 76.3 | 187.17 | 50.2 | 185.39 | 187.50 | 26.1 | 34,226 | 0.08% |
|
| 2021/11/02 | 58.2 | 194.05 | 71.3 | 193.64 | 196.00 | -13.1 | 33,303 | -0.04% |
|
| 2021/11/01 | 52.1 | 191.45 | 23.2 | 191.99 | 189.00 | 28.9 | 32,188 | 0.09% |
|
| 2021/10/29 | 57.5 | 186.11 | 36.1 | 184.11 | 190.00 | 21.4 | 31,402 | 0.07% |
|
| 2021/10/28 | 78.1 | 177.67 | 67.1 | 178.05 | 178.50 | 11.1 | 30,448 | 0.04% |
|
| 2021/10/27 | 2 | 170.00 | 25 | 170.04 | 171.50 | -23 | 28,531 | -0.08% |
|
| 2021/10/26 | 17 | 156.41 | 45 | 155.89 | 156.00 | -28 | 28,742 | -0.10% |
|
| 2021/10/25 | 13 | 146.96 | 50 | 149.59 | 150.50 | -37 | 29,124 | -0.13% |
|
| 2021/10/22 | 33 | 143.79 | 20 | 144.80 | 143.50 | 13 | 29,002 | 0.04% |
|
| 2021/10/21 | 49 | 143.59 | 15 | 143.43 | 142.00 | 34 | 28,860 | 0.12% |
|
| 2021/10/20 | 131 | 145.32 | 135 | 146.56 | 145.50 | -4 | 28,646 | -0.01% |
大買/大賣/
|
| 2021/10/19 | 19 | 137.63 | 20 | 139.15 | 141.50 | -1 | 27,469 | 0.00% |
|
| 2021/10/18 | 15 | 128.90 | 12 | 128.88 | 129.00 | 3 | 27,003 | 0.01% |
|
| 2021/10/15 | 11 | 125.64 | 17 | 124.76 | 126.00 | -6 | 27,093 | -0.02% |
|
| 2021/10/14 | 23 | 117.19 | 25 | 117.46 | 117.00 | -2 | 26,922 | -0.01% |
|
| 2021/10/13 | 10.1 | 117.84 | 11 | 118.64 | 116.00 | -0.9 | 26,806 | 0.00% |
|
| 2021/10/12 | 10 | 125.15 | 10.1 | 124.82 | 124.00 | -0.1 | 26,618 | 0.00% |
|
| 2021/10/08 | 10 | 129.25 | 11 | 128.73 | 130.00 | -1 | 26,985 | 0.00% |
|
| 2021/10/07 | 3 | 123.17 | 4 | 125.75 | 126.50 | -1 | 27,350 | 0.00% |
|
| 2021/10/06 | 5 | 124.30 | 8 | 124.88 | 121.50 | -3 | 27,579 | -0.01% |
|
| 2021/10/05 | 28.1 | 125.61 | 16 | 125.34 | 125.50 | 12.1 | 28,182 | 0.04% |
|
| 2021/10/04 | 8 | 125.31 | 5 | 124.00 | 122.50 | 3 | 28,552 | 0.01% |
|
| 2021/10/01 | 9 | 127.50 | 2 | 129.00 | 127.50 | 7 | 29,957 | 0.02% |
|
| 2021/09/30 | 17 | 128.50 | 22 | 130.23 | 132.00 | -5 | 30,758 | -0.02% |
|
| 2021/09/29 | 19 | 130.92 | 15 | 131.53 | 131.00 | 4 | 30,847 | 0.01% |
|
| 2021/09/28 | 19 | 133.26 | 17 | 134.41 | 137.00 | 2 | 31,223 | 0.01% |
|
| 2021/09/27 | 30 | 138.78 | 16 | 138.47 | 138.00 | 14 | 31,120 | 0.04% |
|
| 2021/09/24 | 36 | 143.85 | 16 | 143.31 | 143.00 | 20 | 31,299 | 0.06% |
|
| 2021/09/23 | 8 | 142.94 | 7 | 143.86 | 142.00 | 1 | 31,283 | 0.00% |
|
| 2021/09/22 | 9 | 141.56 | 7 | 142.21 | 141.00 | 2 | 31,298 | 0.01% |
|
| 2021/09/17 | 4 | 145.50 | 7 | 146.50 | 147.50 | -3 | 31,413 | -0.01% |
|
| 2021/09/16 | 8 | 145.81 | 10 | 146.15 | 145.50 | -2 | 31,702 | -0.01% |
|
| 2021/09/15 | 3 | 143.00 | 4 | 142.38 | 141.50 | -1 | 32,148 | 0.00% |
|
| 2021/09/14 | 3 | 143.00 | 13 | 144.73 | 142.50 | -10 | 32,906 | -0.03% |
|
| 2021/09/13 | 4 | 143.75 | 5 | 144.00 | 144.50 | -1 | 34,201 | 0.00% |
|
| 2021/09/10 | 16 | 144.06 | 12 | 144.00 | 145.50 | 4 | 34,822 | 0.01% |
|
| 2021/09/09 | 20 | 143.50 | 9 | 143.94 | 144.00 | 11 | 35,693 | 0.03% |
|
| 2021/09/08 | 29 | 141.69 | 15 | 141.57 | 143.00 | 14 | 36,309 | 0.04% |
|
| 2021/09/07 | 12 | 149.46 | 11 | 148.27 | 148.50 | 1 | 36,278 | 0.00% |
|
| 2021/09/06 | 14 | 155.75 | 15 | 155.33 | 154.50 | -1 | 36,028 | 0.00% |
|
| 2021/09/03 | 15 | 149.90 | 30.3 | 152.66 | 155.00 | -15.3 | 36,071 | -0.04% |
|
| 2021/09/02 | 34 | 149.53 | 12 | 148.17 | 147.50 | 22 | 36,138 | 0.06% |
|
| 2021/09/01 | 4 | 149.00 | 19 | 149.58 | 148.50 | -15 | 36,936 | -0.04% |
|
| 2021/08/31 | 3 | 146.33 | 16 | 147.59 | 147.50 | -13 | 38,702 | -0.03% |
|
| 2021/08/30 | 20 | 148.00 | 13.1 | 147.61 | 148.00 | 6.9 | 40,199 | 0.02% |
|
| 2021/08/27 | 12 | 143.96 | 23 | 144.87 | 144.50 | -11 | 40,642 | -0.03% |
|
| 2021/08/26 | 5 | 140.60 | 1.2 | 141.79 | 139.50 | 3.8 | 41,119 | 0.01% |
|
| 2021/08/25 | 10 | 142.10 | 19 | 142.29 | 142.50 | -9 | 41,272 | -0.02% |
|
| 2021/08/24 | 1 | 141.00 | 6 | 139.42 | 136.50 | -5 | 41,305 | -0.01% |
|
| 2021/08/23 | 22 | 138.52 | 20 | 137.93 | 138.00 | 2 | 41,850 | 0.00% |
|
| 2021/08/20 | 15.1 | 132.50 | 14 | 132.79 | 134.00 | 1.1 | 41,914 | 0.00% |
|
| 2021/08/19 | 4 | 132.75 | 5.3 | 133.69 | 131.00 | -1.3 | 41,943 | 0.00% |
|
| 2021/08/18 | 12 | 132.50 | 5.1 | 132.55 | 138.00 | 6.9 | 41,982 | 0.02% |
|
| 2021/08/17 | 46 | 133.32 | 55 | 130.00 | 128.50 | -9 | 42,183 | -0.02% |
|
| 2021/08/16 | 28 | 134.18 | 23.1 | 134.74 | 136.50 | 4.9 | 42,389 | 0.01% |
|
| 2021/08/13 | 123 | 138.47 | 113 | 135.13 | 135.00 | 10 | 42,727 | 0.02% |
大買/大賣/
|
| 2021/08/12 | 43 | 140.49 | 50 | 141.06 | 142.00 | -7 | 42,740 | -0.02% |
|
| 2021/08/11 | 52 | 140.19 | 60.3 | 137.49 | 138.50 | -8.3 | 42,965 | -0.02% |
|
| 2021/08/10 | 126 | 141.56 | 112 | 140.04 | 141.00 | 14 | 43,419 | 0.03% |
大買/大賣/
|
| 2021/08/09 | 15.2 | 144.91 | 16 | 147.09 | 145.00 | -0.8 | 43,941 | 0.00% |
|
| 2021/08/06 | 9 | 145.78 | 3.2 | 146.50 | 146.00 | 5.9 | 44,561 | 0.01% |
|
| 2021/08/05 | 37 | 149.50 | 36 | 149.32 | 148.50 | 1 | 44,987 | 0.00% |
|
| 2021/08/04 | 39 | 148.14 | 39 | 147.83 | 147.00 | 0 | 45,362 | 0.00% |
|
| 2021/08/03 | 42.2 | 146.96 | 59 | 148.91 | 150.00 | -16.9 | 45,466 | -0.04% |
|
| 2021/08/02 | 53 | 146.60 | 48.1 | 145.57 | 145.50 | 4.9 | 45,164 | 0.01% |
|
| 2021/07/30 | 144.3 | 148.20 | 97 | 146.01 | 146.00 | 47.3 | 45,517 | 0.10% |
大買/
|
| 2021/07/29 | 82.5 | 147.67 | 107 | 149.70 | 151.50 | -24.5 | 45,311 | -0.05% |
大賣/
|
| 2021/07/28 | 61 | 134.09 | 37 | 134.62 | 138.00 | 24 | 44,177 | 0.05% |
|
| 2021/07/27 | 95 | 143.40 | 83 | 140.55 | 142.00 | 12 | 44,252 | 0.03% |
|
| 2021/07/26 | 51 | 141.05 | 73 | 144.40 | 146.00 | -22 | 44,447 | -0.05% |
|
| 2021/07/23 | 139 | 145.94 | 130.1 | 141.19 | 139.50 | 8.9 | 45,863 | 0.02% |
大買/大賣/
|
| 2021/07/22 | 78 | 143.56 | 144 | 145.30 | 146.50 | -66 | 45,892 | -0.14% |
大賣/
|
| 2021/07/21 | 125 | 143.00 | 113.2 | 140.18 | 137.50 | 11.8 | 45,871 | 0.03% |
大買/大賣/
|
| 2021/07/20 | 72.2 | 140.77 | 110.1 | 142.36 | 141.50 | -37.9 | 46,677 | -0.08% |
大賣/
|
| 2021/07/19 | 88 | 142.30 | 49 | 142.09 | 142.00 | 39 | 46,741 | 0.08% |
|
| 2021/07/16 | 66 | 142.76 | 57.5 | 143.33 | 143.50 | 8.5 | 46,909 | 0.02% |
|
| 2021/07/15 | 85 | 142.91 | 76 | 143.47 | 143.50 | 9 | 46,916 | 0.02% |
|
| 2021/07/14 | 78 | 140.56 | 103 | 142.19 | 143.00 | -25 | 46,657 | -0.05% |
大賣/
|
| 2021/07/13 | 196 | 142.66 | 193 | 137.81 | 136.00 | 3 | 46,685 | 0.01% |
大買/大賣/
|
| 2021/07/12 | 126.1 | 144.67 | 83.1 | 140.78 | 140.50 | 43 | 46,350 | 0.09% |
大買/
|
| 2021/07/09 | 62.1 | 140.23 | 93.1 | 142.10 | 142.50 | -31 | 45,699 | -0.07% |
|
| 2021/07/08 | 187 | 141.43 | 196 | 144.56 | 141.00 | -9 | 45,170 | -0.02% |
大買/大賣/
|
| 2021/07/07 | 103 | 136.02 | 179 | 137.50 | 137.00 | -76 | 43,617 | -0.17% |
大買/大賣/
|
| 2021/07/06 | 66 | 132.43 | 62 | 133.17 | 132.50 | 4 | 42,823 | 0.01% |
|
| 2021/07/05 | 110 | 130.91 | 158.1 | 130.29 | 132.00 | -48.1 | 42,622 | -0.11% |
大買/大賣/
|
| 2021/07/02 | 54 | 124.91 | 50 | 127.30 | 126.50 | 4 | 42,212 | 0.01% |
|
| 2021/07/01 | 86 | 125.78 | 83 | 124.16 | 123.50 | 3 | 42,277 | 0.01% |
|
| 2021/06/30 | 43 | 128.55 | 54 | 129.03 | 129.00 | -11 | 42,027 | -0.03% |
|
| 2021/06/29 | 81 | 129.17 | 52 | 127.70 | 127.50 | 29 | 42,316 | 0.07% |
|
| 2021/06/28 | 64 | 127.25 | 57 | 128.30 | 129.00 | 7 | 42,459 | 0.02% |
|
| 2021/06/25 | 109.5 | 130.61 | 99 | 127.67 | 127.50 | 10.5 | 43,049 | 0.02% |
大買/
|
| 2021/06/24 | 125 | 133.61 | 138 | 130.89 | 131.00 | -13 | 42,902 | -0.03% |
大買/大賣/
|
| 2021/06/23 | 164 | 136.19 | 129 | 133.27 | 132.00 | 35 | 42,736 | 0.08% |
大買/大賣/
|
| 2021/06/22 | 217 | 135.92 | 213 | 138.48 | 134.50 | 4 | 42,414 | 0.01% |
大買/大賣/
|
| 2021/06/21 | 130 | 132.13 | 121 | 131.24 | 131.00 | 9 | 41,300 | 0.02% |
大買/大賣/
|
| 2021/06/18 | 124 | 135.02 | 49 | 136.49 | 130.00 | 75 | 40,949 | 0.18% |
大買/
|
| 2021/06/17 | 81 | 129.94 | 127 | 134.02 | 134.00 | -46 | 40,204 | -0.11% |
大賣/
|
| 2021/06/16 | 106 | 127.95 | 81 | 127.19 | 126.00 | 25 | 39,790 | 0.06% |
大買/
|
| 2021/06/15 | 107 | 127.02 | 110 | 127.13 | 127.00 | -3 | 39,540 | -0.01% |
大買/大賣/
|
| 2021/06/11 | 101 | 127.59 | 83.1 | 125.46 | 124.50 | 18 | 39,293 | 0.05% |
大買/
|
| 2021/06/10 | 70 | 127.56 | 62.1 | 127.99 | 129.00 | 7.9 | 38,866 | 0.02% |
|
| 2021/06/09 | 95 | 127.51 | 89 | 127.99 | 127.00 | 6 | 38,364 | 0.02% |
|
| 2021/06/08 | 213 | 128.83 | 201.1 | 130.42 | 125.50 | 11.9 | 37,625 | 0.03% |
大買/大賣/
|
| 2021/06/07 | 130.1 | 122.01 | 165.1 | 126.23 | 127.50 | -35 | 35,915 | -0.10% |
大買/大賣/
|
| 2021/06/04 | 92 | 117.66 | 41 | 118.29 | 117.50 | 51 | 34,528 | 0.15% |
|
| 2021/06/03 | 67 | 115.10 | 155 | 117.79 | 121.50 | -88 | 34,260 | -0.26% |
大賣/
|
| 2021/06/02 | 81 | 114.32 | 12 | 111.50 | 110.50 | 69 | 33,571 | 0.21% |
|
| 2021/06/01 | 67 | 112.70 | 71 | 113.50 | 113.00 | -4 | 33,590 | -0.01% |
|
| 2021/05/31 | 81 | 107.91 | 98.5 | 110.18 | 112.50 | -17.5 | 33,698 | -0.05% |
|
| 2021/05/28 | 64 | 102.48 | 65 | 104.71 | 104.50 | -1 | 33,554 | 0.00% |
|
| 2021/05/27 | 78 | 100.31 | 82 | 100.55 | 101.00 | -4 | 33,888 | -0.01% |
|
| 2021/05/26 | 76 | 105.59 | 80 | 103.50 | 103.00 | -4 | 34,331 | -0.01% |
|
| 2021/05/25 | 83 | 105.33 | 79 | 106.97 | 105.50 | 4 | 35,061 | 0.01% |
|
| 2021/05/24 | 82 | 100.70 | 79 | 100.96 | 103.50 | 3 | 36,108 | 0.01% |
|
| 2021/05/21 | 83 | 98.03 | 134.6 | 98.93 | 100.50 | -51.6 | 37,302 | -0.14% |
大賣/
|
| 2021/05/20 | 65 | 98.18 | 58 | 95.12 | 94.60 | 7 | 37,401 | 0.02% |
|
| 2021/05/19 | 57 | 99.45 | 54 | 98.13 | 98.10 | 3 | 37,295 | 0.01% |
|
| 2021/05/18 | 121.5 | 98.27 | 120 | 98.94 | 99.70 | 1.5 | 37,232 | 0.00% |
大買/大賣/
|
| 2021/05/17 | 40 | 94.34 | 38 | 94.79 | 93.10 | 2 | 37,215 | 0.01% |
|
| 2021/05/14 | 31 | 97.73 | 42 | 98.31 | 95.00 | -11 | 37,677 | -0.03% |
|
| 2021/05/13 | 7 | 95.44 | 19 | 94.43 | 94.60 | -12 | 38,375 | -0.03% |
|
| 2021/05/12 | 33 | 92.65 | 25 | 92.79 | 91.20 | 8 | 38,151 | 0.02% |
|
| 2021/05/11 | 110 | 99.05 | 95 | 97.01 | 96.40 | 15 | 37,916 | 0.04% |
大買/
|
| 2021/05/10 | 98 | 104.61 | 94.1 | 101.77 | 101.50 | 3.9 | 37,896 | 0.01% |
|
| 2021/05/07 | 49 | 105.99 | 52 | 108.26 | 106.50 | -3 | 37,982 | -0.01% |
|
| 2021/05/06 | 58 | 100.62 | 65 | 103.21 | 106.50 | -7 | 37,971 | -0.02% |
|
| 2021/05/05 | 81 | 103.80 | 71 | 101.31 | 99.00 | 10 | 37,700 | 0.03% |
|
| 2021/05/04 | 66 | 105.83 | 81 | 103.96 | 104.50 | -15 | 37,873 | -0.04% |
|
| 2021/05/03 | 95 | 115.14 | 94 | 109.42 | 109.50 | 1 | 37,914 | 0.00% |
|
| 2021/04/29 | 139 | 116.22 | 111.6 | 116.53 | 115.00 | 27.5 | 38,351 | 0.07% |
大買/大賣/
|
| 2021/04/28 | 6 | 108.25 | 61.2 | 110.29 | 112.50 | -55.2 | 36,899 | -0.15% |
|
| 2021/04/27 | 20 | 102.27 | 101.1 | 102.45 | 102.50 | -81 | 36,684 | -0.22% |
大賣/
|
| 2021/04/26 | 35.1 | 98.40 | 196.4 | 97.36 | 99.80 | -161.3 | 36,282 | -0.44% |
大賣/鉅額交易
|
| 2021/04/23 | 10 | 92.16 | 73 | 93.80 | 94.20 | -63 | 35,756 | -0.18% |
|
| 2021/04/22 | 10 | 92.59 | 31 | 93.34 | 90.80 | -21 | 36,308 | -0.06% |
|
| 2021/04/21 | 13 | 92.88 | 11 | 93.20 | 92.60 | 2 | 36,378 | 0.01% |
|
| 2021/04/20 | 16.3 | 93.21 | 32.3 | 93.31 | 93.30 | -16 | 37,309 | -0.04% |
|
| 2021/04/19 | 16 | 93.17 | 51.2 | 93.05 | 93.20 | -35.2 | 38,595 | -0.09% |
|
| 2021/04/16 | 9 | 88.77 | 19 | 89.56 | 90.10 | -10 | 38,726 | -0.03% |
|
| 2021/04/15 | 18.3 | 88.20 | 19.1 | 87.92 | 87.90 | -0.8 | 39,070 | 0.00% |
|
| 2021/04/14 | 55.2 | 86.81 | 25 | 87.07 | 87.50 | 30.2 | 39,642 | 0.08% |
|
| 2021/04/13 | 24 | 89.19 | 6 | 90.36 | 88.00 | 18 | 41,201 | 0.04% |
|
| 2021/04/12 | 23 | 90.18 | 9 | 90.33 | 89.60 | 14 | 42,270 | 0.03% |
|
| 2021/04/09 | 16 | 91.87 | 9 | 92.51 | 91.70 | 7 | 43,353 | 0.02% |
|
| 2021/04/08 | 6 | 91.50 | 49 | 92.66 | 92.90 | -43 | 43,479 | -0.10% |
|
| 2021/04/07 | 22 | 91.99 | 6 | 91.72 | 91.40 | 16 | 43,664 | 0.04% |
|
| 2021/04/06 | 11 | 92.87 | 26.7 | 93.20 | 93.10 | -15.7 | 43,839 | -0.04% |
|
| 2021/04/01 | 39 | 92.14 | 27 | 92.32 | 91.60 | 12 | 43,770 | 0.03% |
|
| 2021/03/31 | 16 | 91.73 | 11 | 91.75 | 91.50 | 5 | 43,520 | 0.01% |
|
| 2021/03/30 | 31.1 | 92.51 | 62.1 | 92.55 | 91.20 | -31 | 43,491 | -0.07% |
|
| 2021/03/29 | 16 | 90.09 | 39 | 89.91 | 89.80 | -23 | 43,283 | -0.05% |
|
| 2021/03/26 | 47 | 88.75 | 60 | 89.33 | 89.90 | -13 | 43,297 | -0.03% |
|
| 2021/03/25 | 46.1 | 86.78 | 14 | 86.54 | 85.90 | 32.1 | 43,389 | 0.07% |
|
| 2021/03/24 | 19 | 88.73 | 13 | 88.59 | 87.90 | 6 | 43,405 | 0.01% |
|
| 2021/03/23 | 35 | 88.32 | 14 | 89.10 | 88.00 | 21 | 44,490 | 0.05% |
|
| 2021/03/22 | 12 | 87.67 | 3.1 | 87.93 | 87.70 | 8.9 | 45,900 | 0.02% |
|
| 2021/03/19 | 53 | 89.79 | 14 | 89.66 | 89.00 | 39 | 46,716 | 0.08% |
|
| 2021/03/18 | 20.2 | 92.64 | 22 | 92.92 | 92.10 | -1.8 | 46,643 | 0.00% |
|
| 2021/03/17 | 3 | 91.23 | 3 | 91.50 | 90.90 | 0 | 47,115 | 0.00% |
|
| 2021/03/16 | 12 | 90.91 | 14 | 90.87 | 90.70 | -2 | 47,263 | 0.00% |
|
| 2021/03/15 | 23 | 90.46 | 7 | 90.73 | 90.60 | 16 | 47,636 | 0.03% |
|
| 2021/03/12 | 25 | 92.05 | 25 | 93.22 | 91.50 | 0 | 47,867 | 0.00% |
|
| 2021/03/11 | 13 | 90.89 | 28 | 91.34 | 92.90 | -15 | 47,966 | -0.03% |
|
| 2021/03/10 | 10.1 | 88.64 | 16 | 88.87 | 88.70 | -6 | 48,491 | -0.01% |
|
| 2021/03/09 | 56.1 | 88.19 | 11 | 88.29 | 86.60 | 45.1 | 48,790 | 0.09% |
|
| 2021/03/08 | 14 | 91.76 | 3 | 92.10 | 90.20 | 11 | 48,940 | 0.02% |
|
| 2021/03/05 | 28 | 91.93 | 19 | 91.36 | 91.20 | 9 | 50,104 | 0.02% |
|
| 2021/03/04 | 24 | 92.00 | 33 | 92.46 | 92.70 | -9 | 52,442 | -0.02% |
|
| 2021/03/03 | 41.1 | 92.47 | 27 | 92.61 | 91.80 | 14.1 | 53,757 | 0.03% |
|
| 2021/03/02 | 50 | 95.91 | 12 | 96.01 | 94.30 | 38 | 55,577 | 0.07% |
|
| 2021/02/26 | 32 | 97.15 | 58 | 96.92 | 97.50 | -26 | 56,057 | -0.05% |
|
| 2021/02/25 | 56 | 97.49 | 24 | 98.69 | 95.60 | 32 | 56,942 | 0.06% |
|
| 2021/02/24 | 90.2 | 99.79 | 51 | 100.56 | 97.00 | 39.2 | 57,015 | 0.07% |
|
| 2021/02/23 | 61 | 98.98 | 121.1 | 99.90 | 99.60 | -60.1 | 55,581 | -0.11% |
大賣/
|
| 2021/02/22 | 26.1 | 95.38 | 56 | 95.54 | 95.40 | -29.9 | 54,311 | -0.06% |
|
| 2021/02/19 | 11 | 92.01 | 4.1 | 92.19 | 91.60 | 6.9 | 53,977 | 0.01% |
|
| 2021/02/18 | 15 | 91.23 | 28 | 91.03 | 91.60 | -13 | 54,251 | -0.02% |
|
| 2021/02/17 | 30 | 91.02 | 34.2 | 91.32 | 91.60 | -4.2 | 54,421 | -0.01% |
|
| 2021/02/05 | 109.1 | 86.96 | 140 | 87.30 | 89.70 | -30.9 | 54,179 | -0.06% |
大買/大賣/
|
| 2021/02/04 | 85.1 | 83.10 | 128 | 83.78 | 84.10 | -42.9 | 53,694 | -0.08% |
大賣/
|
| 2021/02/03 | 29 | 88.06 | 22 | 88.67 | 86.30 | 7 | 53,575 | 0.01% |
|
| 2021/02/02 | 32 | 88.37 | 8 | 88.54 | 88.70 | 24 | 54,535 | 0.04% |
|
| 2021/02/01 | 17 | 85.56 | 11.2 | 86.34 | 85.80 | 5.9 | 54,538 | 0.01% |
|
| 2021/01/29 | 91 | 87.96 | 37 | 87.81 | 86.50 | 54 | 55,129 | 0.10% |
|
| 2021/01/28 | 49.1 | 88.61 | 16 | 88.88 | 88.10 | 33.1 | 55,493 | 0.06% |
|
| 2021/01/27 | 108 | 93.10 | 44 | 92.95 | 92.60 | 64 | 55,971 | 0.11% |
大買/
|
| 2021/01/26 | 85 | 96.13 | 68 | 96.19 | 94.00 | 17 | 56,395 | 0.03% |
|
| 2021/01/25 | 66 | 97.01 | 49 | 96.28 | 95.70 | 17 | 57,058 | 0.03% |
|
| 2021/01/22 | 38 | 99.96 | 155.1 | 98.89 | 101.00 | -117.1 | 57,884 | -0.20% |
大賣/鉅額交易
|
| 2021/01/21 | 23 | 94.79 | 26 | 95.35 | 95.60 | -3 | 59,732 | -0.01% |
|
| 2021/01/20 | 85.3 | 93.78 | 36 | 92.98 | 92.40 | 49.3 | 61,407 | 0.08% |
|
| 2021/01/19 | 21 | 96.22 | 18 | 96.42 | 96.40 | 3 | 61,789 | 0.00% |
|
| 2021/01/18 | 102.1 | 96.31 | 30 | 95.89 | 95.00 | 72.1 | 61,976 | 0.12% |
大買/
|
| 2021/01/15 | 64 | 98.61 | 76 | 99.34 | 100.00 | -12 | 61,555 | -0.02% |
|
| 2021/01/14 | 16 | 97.19 | 11 | 97.67 | 96.70 | 5 | 61,284 | 0.01% |
|
| 2021/01/13 | 57.1 | 99.46 | 49 | 99.43 | 97.60 | 8.1 | 61,781 | 0.01% |
|
| 2021/01/12 | 41 | 97.34 | 177.2 | 97.88 | 99.40 | -136.2 | 61,431 | -0.22% |
大賣/鉅額交易
|
| 2021/01/11 | 41 | 93.46 | 78.1 | 92.55 | 94.90 | -37.1 | 60,811 | -0.06% |
|
| 2021/01/08 | 89 | 90.18 | 39 | 90.23 | 90.20 | 50 | 61,011 | 0.08% |
|
| 2021/01/07 | 43 | 92.77 | 34 | 92.93 | 92.10 | 9 | 61,312 | 0.01% |
|
| 2021/01/06 | 150 | 94.81 | 89 | 94.53 | 91.10 | 61 | 61,376 | 0.10% |
大買/
|
| 2021/01/05 | 60 | 91.22 | 100.3 | 92.84 | 94.30 | -40.3 | 60,159 | -0.07% |
|
| 2021/01/04 | 32 | 90.87 | 132.6 | 90.99 | 90.50 | -100.6 | 60,302 | -0.17% |
大賣/
|
| 2020/12/31 | 27 | 87.49 | 60 | 87.89 | 87.40 | -33 | 60,960 | -0.05% |
|
| 2020/12/30 | 22 | 87.15 | 68 | 87.17 | 86.90 | -46 | 61,035 | -0.08% |
|
| 2020/12/29 | 27 | 86.00 | 58 | 86.40 | 85.70 | -31 | 61,404 | -0.05% |
|
| 2020/12/28 | 15 | 84.71 | 15 | 84.85 | 85.30 | 0 | 61,824 | 0.00% |
|
| 2020/12/25 | 31 | 84.32 | 7 | 84.79 | 84.00 | 24 | 62,192 | 0.04% |
|
| 2020/12/24 | 36 | 84.99 | 2 | 85.80 | 84.50 | 34 | 63,048 | 0.05% |
|
| 2020/12/23 | 28 | 85.33 | 70 | 84.89 | 86.20 | -42 | 63,601 | -0.07% |
|
| 2020/12/22 | 34.1 | 84.31 | 73 | 83.55 | 82.10 | -38.9 | 63,628 | -0.06% |
|
| 2020/12/21 | 86.4 | 83.11 | 50 | 83.34 | 84.40 | 36.4 | 63,914 | 0.06% |
|
| 2020/12/18 | 41 | 86.16 | 43 | 86.46 | 85.60 | -2 | 63,587 | 0.00% |
|
| 2020/12/17 | 61 | 87.51 | 100 | 88.50 | 86.00 | -39 | 63,837 | -0.06% |
|
| 2020/12/16 | 147 | 87.80 | 139 | 88.42 | 86.70 | 8 | 63,035 | 0.01% |
大買/大賣/
|
| 2020/12/15 | 58 | 85.12 | 88 | 85.09 | 85.80 | -30 | 61,831 | -0.05% |
|
| 2020/12/14 | 30 | 83.00 | 39 | 83.65 | 83.80 | -9 | 61,512 | -0.01% |
|
| 2020/12/11 | 82 | 82.72 | 83 | 83.37 | 81.60 | -1 | 61,773 | 0.00% |
|
| 2020/12/10 | 53 | 82.54 | 20 | 82.54 | 82.20 | 33 | 62,338 | 0.05% |
|
| 2020/12/09 | 48 | 83.61 | 22.3 | 83.77 | 83.20 | 25.7 | 62,771 | 0.04% |
|
| 2020/12/08 | 45 | 83.74 | 53 | 83.54 | 84.50 | -8 | 62,827 | -0.01% |
|
| 2020/12/07 | 40.2 | 82.27 | 29 | 82.16 | 82.00 | 11.2 | 62,863 | 0.02% |
|
| 2020/12/04 | 128.3 | 82.24 | 16 | 82.18 | 81.30 | 112.3 | 62,840 | 0.18% |
大買/鉅額交易
|
| 2020/12/03 | 39 | 83.84 | 4.6 | 84.46 | 83.70 | 34.4 | 62,580 | 0.05% |
|
| 2020/12/02 | 26 | 86.17 | 29.3 | 85.34 | 85.20 | -3.3 | 63,063 | -0.01% |
|
| 2020/12/01 | 192.1 | 85.63 | 105 | 85.36 | 84.70 | 87.1 | 63,151 | 0.14% |
大買/大賣/
|
| 2020/11/30 | 72.3 | 92.00 | 49 | 91.99 | 89.90 | 23.3 | 62,581 | 0.04% |
|
| 2020/11/27 | 84 | 90.37 | 71 | 90.30 | 90.40 | 13 | 60,742 | 0.02% |
|
| 2020/11/26 | 118.5 | 87.96 | 164 | 88.42 | 89.60 | -45.5 | 60,438 | -0.08% |
大買/大賣/
|
| 2020/11/25 | 95 | 83.47 | 30 | 82.41 | 83.10 | 65 | 58,650 | 0.11% |
|
| 2020/11/24 | 63 | 82.11 | 172.1 | 81.64 | 82.00 | -109.1 | 58,605 | -0.19% |
大賣/鉅額交易
|
| 2020/11/23 | 102 | 77.75 | 110.1 | 78.26 | 78.70 | -8.1 | 57,910 | -0.01% |
大買/大賣/
|
| 2020/11/20 | 10 | 75.31 | 11 | 75.28 | 75.70 | -1 | 57,502 | 0.00% |
|
| 2020/11/19 | 34 | 75.50 | 10 | 75.70 | 74.90 | 24 | 58,172 | 0.04% |
|
| 2020/11/18 | 26 | 75.08 | 23 | 75.24 | 75.50 | 3 | 59,352 | 0.01% |
|
| 2020/11/17 | 64 | 75.36 | 33 | 75.32 | 74.60 | 31 | 61,134 | 0.05% |
|
| 2020/11/16 | 21 | 74.67 | 8 | 74.63 | 74.60 | 13 | 62,521 | 0.02% |
|
| 2020/11/13 | 35 | 72.66 | 43 | 73.45 | 74.10 | -8 | 63,706 | -0.01% |
|
| 2020/11/12 | 41 | 74.07 | 24 | 74.30 | 72.60 | 17 | 64,521 | 0.03% |
|
| 2020/11/11 | 50 | 73.92 | 47 | 73.82 | 74.30 | 3 | 65,185 | 0.00% |
|
| 2020/11/10 | 110 | 71.97 | 79 | 71.72 | 71.50 | 31 | 66,517 | 0.05% |
大買/
|
| 2020/11/09 | 32 | 69.91 | 24 | 69.61 | 69.50 | 8 | 69,019 | 0.01% |
|
| 2020/11/06 | 53 | 69.42 | 82 | 70.03 | 68.80 | -29 | 71,463 | -0.04% |
|
| 2020/11/05 | 16 | 68.94 | 24 | 69.25 | 68.80 | -8 | 72,740 | -0.01% |
|
| 2020/11/04 | 137 | 68.05 | 98 | 68.06 | 68.80 | 39 | 72,944 | 0.05% |
大買/
|
| 2020/11/03 | 106 | 66.20 | 31 | 66.27 | 66.30 | 75 | 72,802 | 0.10% |
大買/
|
| 2020/11/02 | 71 | 65.83 | 46 | 66.57 | 65.20 | 25 | 73,546 | 0.03% |
|
| 2020/10/30 | 166 | 68.62 | 97 | 69.15 | 68.20 | 69 | 74,091 | 0.09% |
大買/
|
| 2020/10/29 | 117 | 68.89 | 54 | 68.66 | 67.90 | 63 | 73,573 | 0.09% |
大買/
|
| 2020/10/28 | 160.3 | 76.27 | 139 | 75.89 | 74.90 | 21.3 | 71,088 | 0.03% |
大買/大賣/
|
| 2020/10/27 | 73 | 82.90 | 43 | 82.65 | 81.60 | 30 | 70,088 | 0.04% |
|
| 2020/10/26 | 49 | 84.53 | 60 | 84.90 | 85.40 | -11 | 70,887 | -0.02% |
|
| 2020/10/23 | 42 | 85.62 | 24 | 86.47 | 85.10 | 18 | 71,376 | 0.03% |
|
| 2020/10/22 | 39 | 86.07 | 46 | 86.37 | 87.30 | -7 | 72,429 | -0.01% |
|
| 2020/10/21 | 94 | 87.06 | 36 | 86.99 | 86.40 | 58 | 72,400 | 0.08% |
|
| 2020/10/20 | 48 | 85.87 | 83 | 86.82 | 88.00 | -35 | 71,906 | -0.05% |
|
| 2020/10/19 | 65 | 86.19 | 111 | 86.72 | 85.50 | -46 | 71,528 | -0.06% |
大賣/
|
| 2020/10/16 | 82 | 85.50 | 82 | 85.92 | 83.70 | 0 | 71,336 | 0.00% |
|
| 2020/10/15 | 73 | 86.52 | 71 | 86.22 | 85.50 | 2 | 71,712 | 0.00% |
|
| 2020/10/14 | 64 | 85.74 | 69 | 85.84 | 85.60 | -5 | 71,470 | -0.01% |
|
| 2020/10/13 | 37 | 84.11 | 31 | 84.61 | 85.50 | 6 | 71,194 | 0.01% |
|
| 2020/10/12 | 108 | 85.58 | 77 | 85.57 | 85.20 | 31 | 70,769 | 0.04% |
大買/
|
| 2020/10/08 | 85.6 | 83.03 | 200 | 83.02 | 84.80 | -114.4 | 69,865 | -0.16% |
大賣/鉅額交易
|
| 2020/10/07 | 41 | 78.82 | 63 | 78.66 | 79.00 | -22 | 68,398 | -0.03% |
|
| 2020/10/06 | 31 | 78.15 | 40 | 78.32 | 77.70 | -9 | 68,258 | -0.01% |
|
| 2020/10/05 | 37 | 76.25 | 68 | 76.18 | 78.20 | -31 | 67,908 | -0.05% |
|
| 2020/09/30 | 46 | 73.81 | 36 | 74.32 | 74.40 | 10 | 67,513 | 0.01% |
|
| 2020/09/29 | 83 | 75.74 | 70 | 76.38 | 74.10 | 13 | 67,447 | 0.02% |
|
| 2020/09/28 | 76 | 75.94 | 96 | 75.46 | 77.50 | -20 | 67,495 | -0.03% |
|
| 2020/09/25 | 31 | 73.44 | 32 | 73.66 | 72.50 | -1 | 68,043 | 0.00% |
|
| 2020/09/24 | 87 | 75.20 | 73 | 74.75 | 73.80 | 14 | 68,601 | 0.02% |
|
| 2020/09/23 | 24 | 77.64 | 29 | 78.05 | 77.30 | -5 | 68,536 | -0.01% |
|
| 2020/09/22 | 74 | 77.90 | 47 | 78.13 | 77.40 | 27 | 69,533 | 0.04% |
|
| 2020/09/21 | 18 | 77.85 | 18 | 78.46 | 78.90 | 0 | 70,822 | 0.00% |
|
| 2020/09/18 | 62 | 78.85 | 26 | 78.61 | 78.20 | 36 | 70,780 | 0.05% |
|
| 2020/09/17 | 63 | 78.93 | 69 | 78.76 | 80.20 | -6 | 71,756 | -0.01% |
|
| 2020/09/16 | 42 | 77.85 | 61.4 | 77.93 | 77.90 | -19.4 | 71,586 | -0.03% |
|
| 2020/09/15 | 109 | 77.15 | 86 | 77.45 | 76.30 | 23 | 71,361 | 0.03% |
大買/
|
| 2020/09/14 | 69 | 75.06 | 43 | 75.13 | 76.00 | 26 | 70,461 | 0.04% |
|
| 2020/09/11 | 19 | 72.10 | 45 | 72.36 | 72.30 | -26 | 70,578 | -0.04% |
|
| 2020/09/10 | 37 | 72.98 | 25 | 72.52 | 72.90 | 12 | 70,539 | 0.02% |
|
| 2020/09/09 | 17 | 73.07 | 21 | 72.82 | 73.90 | -4 | 70,631 | -0.01% |
|
| 2020/09/08 | 14 | 73.65 | 23 | 73.30 | 73.20 | -9 | 70,710 | -0.01% |
|
| 2020/09/07 | 42 | 73.40 | 91 | 71.98 | 72.10 | -49 | 70,942 | -0.07% |
|
| 2020/09/04 | 30 | 76.15 | 11 | 76.22 | 75.70 | 19 | 71,624 | 0.03% |
|
| 2020/09/03 | 40 | 78.80 | 48 | 79.30 | 78.60 | -8 | 72,189 | -0.01% |
|
| 2020/09/02 | 39 | 76.75 | 62 | 76.51 | 76.80 | -23 | 71,634 | -0.03% |
|
| 2020/09/01 | 168 | 75.20 | 145 | 75.52 | 77.40 | 23 | 71,278 | 0.03% |
大買/大賣/
|
| 2020/08/31 | 48 | 75.32 | 51 | 74.60 | 73.60 | -3 | 70,230 | 0.00% |
|
| 2020/08/28 | 128 | 75.46 | 148 | 75.94 | 74.50 | -20 | 70,159 | -0.03% |
大買/大賣/
|
| 2020/08/27 | 85 | 79.04 | 100 | 78.54 | 77.30 | -15 | 69,615 | -0.02% |
|
| 2020/08/26 | 75 | 79.31 | 126 | 79.16 | 79.60 | -51 | 70,441 | -0.07% |
大賣/
|
| 2020/08/25 | 62 | 79.75 | 40.5 | 79.50 | 78.70 | 21.5 | 71,019 | 0.03% |
|
| 2020/08/24 | 113 | 77.83 | 179 | 77.55 | 79.20 | -66 | 70,251 | -0.09% |
大買/大賣/
|
| 2020/08/21 | 68 | 81.71 | 62 | 81.67 | 80.60 | 6 | 69,177 | 0.01% |
|
| 2020/08/20 | 159 | 82.61 | 70 | 82.26 | 79.70 | 89 | 67,258 | 0.13% |
大買/
|
| 2020/08/19 | 180 | 87.60 | 117 | 87.41 | 88.50 | 63 | 65,728 | 0.10% |
大買/大賣/
|
| 2020/08/18 | 279 | 84.06 | 236 | 84.03 | 84.10 | 43 | 64,433 | 0.07% |
大買/大賣/
|
| 2020/08/17 | 69 | 83.77 | 174 | 84.45 | 83.00 | -105 | 63,683 | -0.16% |
大賣/鉅額交易
|
| 2020/08/14 | 163 | 82.49 | 144 | 83.24 | 85.00 | 19 | 62,732 | 0.03% |
大買/大賣/
|
| 2020/08/13 | 229 | 87.33 | 249 | 85.52 | 80.60 | -20 | 60,857 | -0.03% |
大買/大賣/
|
| 2020/08/12 | 188 | 87.19 | 116.5 | 87.06 | 89.00 | 71.5 | 58,690 | 0.12% |
大買/大賣/
|
| 2020/08/11 | 62 | 79.98 | 57 | 79.88 | 81.60 | 5 | 56,951 | 0.01% |
|
| 2020/08/10 | 108 | 76.90 | 39 | 76.88 | 76.00 | 69 | 55,194 | 0.13% |
大買/
|
| 2020/08/07 | 55 | 75.38 | 101 | 76.16 | 75.50 | -46 | 54,697 | -0.08% |
大賣/
|
| 2020/08/06 | 75 | 74.89 | 36 | 75.34 | 76.10 | 39 | 54,167 | 0.07% |
|
| 2020/08/05 | 71 | 72.42 | 98 | 72.74 | 73.70 | -27 | 52,876 | -0.05% |
|
| 2020/08/04 | 27 | 66.87 | 82.2 | 66.48 | 67.00 | -55.2 | 51,476 | -0.11% |
|
| 2020/08/03 | 66 | 63.97 | 35 | 64.27 | 63.40 | 31 | 51,017 | 0.06% |
|
| 2020/07/31 | 44 | 64.10 | 74 | 64.51 | 64.30 | -30 | 51,372 | -0.06% |
|
| 2020/07/30 | 34 | 61.47 | 62 | 61.43 | 62.90 | -28 | 50,629 | -0.06% |
|
| 2020/07/29 | 79 | 58.85 | 38 | 59.00 | 59.00 | 41 | 49,351 | 0.08% |
|
| 2020/07/28 | 122 | 58.34 | 71.8 | 58.46 | 59.40 | 50.2 | 48,793 | 0.10% |
大買/
|
| 2020/07/27 | 11 | 56.22 | 116 | 55.93 | 56.50 | -105 | 48,176 | -0.22% |
大賣/鉅額交易
|
| 2020/07/24 | 26 | 55.22 | 23 | 55.27 | 54.70 | 3 | 49,017 | 0.01% |
|
| 2020/07/23 | 12 | 56.83 | 19 | 56.58 | 56.30 | -7 | 49,234 | -0.01% |
|
| 2020/07/22 | 63 | 56.80 | 74 | 56.31 | 56.50 | -11 | 49,184 | -0.02% |
|
| 2020/07/21 | 60 | 56.22 | 74 | 56.28 | 56.60 | -14 | 48,638 | -0.03% |
|
| 2020/07/20 | 17 | 52.41 | 30 | 52.53 | 53.40 | -13 | 47,666 | -0.03% |
|
| 2020/07/17 | 21 | 51.61 | 9 | 51.93 | 50.80 | 12 | 47,414 | 0.03% |
|
| 2020/07/16 | 9 | 52.46 | 12 | 52.49 | 52.40 | -3 | 47,493 | -0.01% |
|
| 2020/07/15 | 34 | 52.81 | 34 | 53.23 | 51.80 | 0 | 47,550 | 0.00% |
|
| 2020/07/14 | 24 | 52.90 | 32 | 52.55 | 52.20 | -8 | 47,732 | -0.02% |
|
| 2020/07/13 | 26 | 54.75 | 11 | 54.95 | 53.90 | 15 | 47,803 | 0.03% |
|
| 2020/07/10 | 25 | 55.25 | 17 | 55.03 | 54.40 | 8 | 48,323 | 0.02% |
|
| 2020/07/09 | 19 | 56.65 | 32 | 56.59 | 56.50 | -13 | 48,738 | -0.03% |
|
| 2020/07/08 | 30 | 56.57 | 45 | 56.27 | 56.30 | -15 | 49,117 | -0.03% |
|
| 2020/07/07 | 74 | 55.82 | 33 | 56.53 | 55.90 | 41 | 48,970 | 0.08% |
|
| 2020/07/06 | 86 | 56.77 | 64 | 56.80 | 57.30 | 22 | 48,832 | 0.05% |
|
| 2020/07/03 | 33 | 51.45 | 187 | 52.00 | 53.50 | -154 | 48,232 | -0.32% |
大賣/鉅額交易
|
| 2020/07/02 | 7 | 50.21 | 11 | 50.40 | 50.80 | -4 | 47,947 | -0.01% |
|
| 2020/07/01 | 63 | 50.25 | 71 | 50.33 | 49.45 | -8 | 47,983 | -0.02% |
|
| 2020/06/30 | 52 | 49.39 | 196 | 49.38 | 50.10 | -144 | 47,110 | -0.31% |
大賣/鉅額交易
|
| 2020/06/29 | 14 | 46.74 | 28 | 46.73 | 46.30 | -14 | 46,253 | -0.03% |
|
| 2020/06/24 | 87 | 47.24 | 93 | 47.45 | 47.00 | -6 | 46,104 | -0.01% |
|
| 2020/06/23 | 54 | 46.15 | 57 | 46.44 | 46.10 | -3 | 45,327 | -0.01% |
|
| 2020/06/22 | 1 | 45.95 | 53 | 46.03 | 45.85 | -52 | 45,315 | -0.11% |
|
| 2020/06/19 | 60 | 45.83 | 7 | 45.73 | 45.95 | 53 | 45,664 | 0.12% |
|
| 2020/06/18 | 80 | 45.67 | 40 | 45.70 | 45.75 | 40 | 45,725 | 0.09% |
|
| 2020/06/17 | 11 | 45.15 | 5 | 45.19 | 45.00 | 6 | 45,501 | 0.01% |
|
| 2020/06/16 | 16 | 45.22 | 31 | 45.12 | 45.00 | -15 | 45,354 | -0.03% |
|
| 2020/06/15 | 28 | 44.61 | 109 | 44.72 | 44.00 | -81 | 45,893 | -0.18% |
大賣/
|
| 2020/06/12 | 61 | 44.73 | 130 | 44.83 | 44.80 | -69 | 45,967 | -0.15% |
大賣/
|
| 2020/06/11 | 37 | 46.00 | 70 | 46.09 | 44.65 | -33 | 45,829 | -0.07% |
|
| 2020/06/10 | 24 | 44.45 | 48 | 44.76 | 45.20 | -24 | 44,609 | -0.05% |
|
| 2020/06/09 | 8 | 43.39 | 6 | 43.71 | 43.30 | 2 | 43,921 | 0.00% |
|
| 2020/06/08 | 29 | 44.10 | 23 | 44.24 | 43.85 | 6 | 44,642 | 0.01% |
|
| 2020/06/05 | 18 | 44.97 | 12 | 45.05 | 44.80 | 6 | 44,671 | 0.01% |
|
| 2020/06/04 | 11 | 44.37 | 13 | 44.49 | 44.80 | -2 | 44,895 | 0.00% |
|
| 2020/06/03 | 28 | 43.43 | 17 | 43.65 | 43.80 | 11 | 44,819 | 0.02% |
|
| 2020/06/02 | 120 | 45.31 | 104 | 45.38 | 43.40 | 16 | 44,441 | 0.04% |
大買/大賣/
|
| 2020/06/01 | 24 | 42.36 | 82 | 42.93 | 44.10 | -58 | 43,713 | -0.13% |
|
| 2020/05/29 | 17 | 40.23 | 7 | 40.54 | 40.10 | 10 | 42,868 | 0.02% |
|
| 2020/05/28 | 33 | 40.64 | 35 | 40.78 | 40.40 | -2 | 43,321 | 0.00% |
|
| 2020/05/27 | 24 | 40.27 | 18 | 40.28 | 39.90 | 6 | 43,190 | 0.01% |
|
| 2020/05/26 | 62 | 40.32 | 49 | 40.16 | 40.00 | 13 | 43,422 | 0.03% |
|
| 2020/05/25 | 31 | 38.80 | 27 | 39.04 | 39.40 | 4 | 43,314 | 0.01% |
|
| 2020/05/22 | 66 | 39.40 | 55 | 39.34 | 39.15 | 11 | 43,210 | 0.03% |
|
| 2020/05/21 | 16 | 40.49 | 27 | 40.46 | 40.75 | -11 | 42,963 | -0.03% |
|
| 2020/05/20 | 80 | 39.57 | 36 | 39.55 | 39.60 | 44 | 42,730 | 0.10% |
|
| 2020/05/19 | 155 | 38.13 | 92 | 38.15 | 39.10 | 63 | 42,249 | 0.15% |
大買/
|
| 2020/05/18 | 59 | 40.15 | 20 | 40.37 | 39.55 | 39 | 40,794 | 0.10% |
|
| 2020/05/15 | 7 | 43.70 | 143 | 43.35 | 43.90 | -136 | 39,772 | -0.34% |
大賣/鉅額交易
|
| 2020/05/14 | 18 | 43.73 | 40 | 43.50 | 42.80 | -22 | 39,458 | -0.06% |
|
| 2020/05/13 | 24 | 44.83 | 16 | 45.22 | 44.70 | 8 | 39,414 | 0.02% |
|
| 2020/05/12 | 21 | 44.88 | 20 | 45.15 | 45.00 | 1 | 39,518 | 0.00% |
|
| 2020/05/11 | 27 | 45.33 | 94 | 45.24 | 44.95 | -67 | 40,066 | -0.17% |
|
| 2020/05/08 | 27 | 44.84 | 48 | 45.04 | 44.70 | -21 | 39,944 | -0.05% |
|
| 2020/05/07 | 53 | 44.37 | 61 | 44.33 | 44.30 | -8 | 39,895 | -0.02% |
|
| 2020/05/06 | 6 | 42.89 | 61 | 42.99 | 43.05 | -55 | 39,295 | -0.14% |
|
| 2020/05/05 | 14 | 43.16 | 13 | 43.14 | 42.50 | 1 | 39,282 | 0.00% |
|
| 2020/05/04 | 26 | 42.44 | 16 | 42.62 | 43.00 | 10 | 39,354 | 0.03% |
|
| 2020/04/30 | 46 | 42.90 | 54 | 42.85 | 42.85 | -8 | 39,758 | -0.02% |
|
| 2020/04/29 | 39 | 41.68 | 73 | 41.85 | 42.00 | -34 | 39,510 | -0.09% |
|
| 2020/04/28 | 10 | 39.07 | 44 | 39.26 | 39.45 | -34 | 38,831 | -0.09% |
|
| 2020/04/27 | 7 | 38.11 | 40 | 38.31 | 38.30 | -33 | 38,629 | -0.09% |
|
| 2020/04/24 | 8 | 37.66 | 11 | 37.53 | 37.45 | -3 | 38,706 | -0.01% |
|
| 2020/04/23 | 16 | 37.76 | 22 | 37.77 | 37.60 | -6 | 38,911 | -0.02% |
|
| 2020/04/22 | 35 | 36.37 | 24 | 36.76 | 37.45 | 11 | 39,313 | 0.03% |
|
| 2020/04/21 | 38 | 37.28 | 11 | 37.05 | 36.65 | 27 | 39,455 | 0.07% |
|
| 2020/04/20 | 20 | 38.01 | 38 | 37.94 | 38.10 | -18 | 40,149 | -0.04% |
|
| 2020/04/17 | 21 | 38.09 | 10 | 38.73 | 38.10 | 11 | 40,384 | 0.03% |
|
| 2020/04/16 | 23 | 38.22 | 29 | 38.37 | 38.10 | -6 | 40,082 | -0.01% |
|
| 2020/04/15 | 45 | 38.57 | 32 | 38.84 | 37.40 | 13 | 39,668 | 0.03% |
|
| 2020/04/14 | 31 | 37.56 | 54 | 37.87 | 38.15 | -23 | 38,970 | -0.06% |
|
| 2020/04/13 | 17 | 36.21 | 24 | 36.28 | 35.55 | -7 | 38,277 | -0.02% |
|
| 2020/04/10 | 19 | 34.69 | 6 | 34.80 | 35.00 | 13 | 37,686 | 0.03% |
|
| 2020/04/09 | 31 | 34.75 | 27 | 34.53 | 34.70 | 4 | 37,724 | 0.01% |
|
| 2020/04/08 | 17 | 33.67 | 40 | 33.86 | 34.00 | -23 | 37,357 | -0.06% |
|
| 2020/04/07 | 16 | 32.85 | 26 | 33.05 | 33.15 | -10 | 36,620 | -0.03% |
|
| 2020/04/06 | 26 | 31.35 | 20 | 31.46 | 31.35 | 6 | 35,705 | 0.02% |
|
| 2020/04/01 | 29 | 31.76 | 12 | 31.78 | 31.70 | 17 | 35,234 | 0.05% |
|
| 2020/03/31 | 44 | 32.30 | 40 | 32.48 | 32.00 | 4 | 35,038 | 0.01% |
|
| 2020/03/30 | 16 | 29.99 | 22 | 30.49 | 30.90 | -6 | 34,207 | -0.02% |
|
| 2020/03/27 | 59 | 31.27 | 51 | 30.96 | 30.25 | 8 | 34,448 | 0.02% |
|
| 2020/03/26 | 62 | 31.06 | 42 | 30.86 | 31.00 | 20 | 34,488 | 0.06% |
|
| 2020/03/25 | 39 | 30.83 | 38 | 30.90 | 31.10 | 1 | 34,099 | 0.00% |
|
| 2020/03/24 | 33 | 28.87 | 15 | 28.57 | 28.60 | 18 | 33,725 | 0.05% |
|
| 2020/03/23 | 25 | 27.26 | 17 | 27.30 | 27.05 | 8 | 33,364 | 0.02% |
|
| 2020/03/20 | 3 | 27.05 | 4 | 27.05 | 27.05 | -1 | 33,143 | 0.00% |
|
| 2020/03/19 | 30 | 25.29 | 36 | 25.07 | 24.60 | -6 | 33,038 | -0.02% |
|
| 2020/03/18 | 36 | 27.33 | 17.3 | 27.22 | 26.20 | 18.7 | 32,226 | 0.06% |
|
| 2020/03/17 | 51 | 27.30 | 19 | 27.47 | 26.50 | 32 | 31,953 | 0.10% |
|
| 2020/03/16 | 31 | 29.25 | 3 | 29.73 | 28.40 | 28 | 31,401 | 0.09% |
|
| 2020/03/13 | 37 | 30.43 | 11 | 30.66 | 31.45 | 26 | 31,149 | 0.08% |
|
| 2020/03/12 | 69 | 34.69 | 8 | 34.53 | 33.70 | 61 | 30,591 | 0.20% |
|
| 2020/03/11 | 31 | 38.90 | 40 | 38.24 | 37.40 | -9 | 29,728 | -0.03% |
|
| 2020/03/10 | 40 | 38.44 | 19 | 38.64 | 38.95 | 21 | 29,350 | 0.07% |
|
| 2020/03/09 | 21 | 40.43 | 15 | 40.44 | 39.50 | 6 | 28,782 | 0.02% |
|
| 2020/03/06 | 11 | 41.67 | 5 | 41.68 | 41.60 | 6 | 28,629 | 0.02% |
|
| 2020/03/05 | 40 | 42.04 | 71 | 42.81 | 41.90 | -31 | 29,206 | -0.11% |
|
| 2020/03/04 | 15 | 41.49 | 21 | 41.76 | 41.40 | -6 | 28,573 | -0.02% |
|
| 2020/03/03 | 16 | 40.93 | 39 | 41.65 | 41.45 | -23 | 28,765 | -0.08% |
|
| 2020/03/02 | 21 | 39.31 | 19 | 39.42 | 39.25 | 2 | 28,375 | 0.01% |
|
| 2020/02/27 | 57 | 40.18 | 10 | 39.57 | 40.00 | 47 | 28,339 | 0.17% |
|
| 2020/02/26 | 11 | 41.63 | 5 | 41.86 | 41.25 | 6 | 28,229 | 0.02% |
|
| 2020/02/25 | 19 | 41.81 | 17 | 42.11 | 41.75 | 2 | 28,242 | 0.01% |
|
| 2020/02/24 | 11 | 41.61 | 17 | 42.09 | 42.45 | -6 | 28,228 | -0.02% |
|
| 2020/02/21 | 14 | 42.05 | 9 | 41.93 | 41.70 | 5 | 28,350 | 0.02% |
|
| 2020/02/20 | 13 | 42.27 | 22 | 42.33 | 42.00 | -9 | 28,511 | -0.03% |
|
| 2020/02/19 | 2 | 41.65 | 14 | 41.99 | 41.75 | -12 | 28,704 | -0.04% |
|
| 2020/02/18 | 10 | 41.09 | 36 | 41.12 | 41.10 | -26 | 29,215 | -0.09% |
|
| 2020/02/17 | 55 | 41.16 | 8 | 41.12 | 41.35 | 47 | 29,396 | 0.16% |
|
| 2020/02/14 | 59 | 41.90 | 22 | 41.87 | 41.50 | 37 | 29,899 | 0.12% |
|
| 2020/02/13 | 19 | 42.43 | 12 | 42.30 | 42.05 | 7 | 30,681 | 0.02% |
|
| 2020/02/12 | 20 | 41.67 | 82 | 42.31 | 42.85 | -62 | 31,059 | -0.20% |
|
| 2020/02/11 | 17 | 40.06 | 61 | 40.39 | 40.30 | -44 | 30,346 | -0.14% |
|
| 2020/02/10 | 45 | 38.10 | 158 | 38.17 | 39.85 | -113 | 30,380 | -0.37% |
大賣/鉅額交易
|
| 2020/02/07 | 24 | 39.28 | 8 | 39.36 | 38.90 | 16 | 30,561 | 0.05% |
|
| 2020/02/06 | 98 | 40.30 | 62 | 40.25 | 40.20 | 36 | 30,529 | 0.12% |
|
| 2020/02/05 | 98 | 39.65 | 55 | 39.62 | 39.15 | 43 | 30,330 | 0.14% |
|
| 2020/02/04 | 5 | 39.30 | 53 | 39.74 | 40.25 | -48 | 29,924 | -0.16% |
|
| 2020/02/03 | 28 | 36.28 | 22 | 36.49 | 36.75 | 6 | 29,326 | 0.02% |
|
| 2020/01/31 | 52 | 38.69 | 31 | 38.83 | 38.65 | 21 | 29,221 | 0.07% |
|
| 2020/01/30 | 34 | 40.43 | 27 | 40.50 | 40.35 | 7 | 28,739 | 0.02% |
|
| 2020/01/20 | 20 | 44.17 | 32 | 44.28 | 44.80 | -12 | 28,516 | -0.04% |
|
| 2020/01/17 | 10 | 43.77 | 6 | 44.12 | 43.25 | 4 | 28,408 | 0.01% |
|
| 2020/01/16 | 29 | 44.03 | 12 | 43.68 | 43.60 | 17 | 28,750 | 0.06% |
|
| 2020/01/15 | 27 | 45.03 | 47 | 44.86 | 44.75 | -20 | 28,458 | -0.07% |
|
| 2020/01/14 | 7 | 45.59 | 76 | 45.54 | 45.40 | -69 | 29,106 | -0.24% |
|
| 2020/01/13 | 33 | 43.56 | 77 | 43.70 | 43.90 | -44 | 28,019 | -0.16% |
|
| 2020/01/10 | 14 | 41.81 | 25 | 42.25 | 42.40 | -11 | 27,883 | -0.04% |
|
| 2020/01/09 | 34 | 41.16 | 16 | 41.02 | 41.05 | 18 | 28,095 | 0.06% |
|
| 2020/01/08 | 4 | 40.51 | 2 | 40.43 | 40.45 | 2 | 28,732 | 0.01% |
|
| 2020/01/07 | 21 | 41.74 | 4 | 41.34 | 41.30 | 17 | 29,020 | 0.06% |
|
| 2020/01/06 | 44 | 41.30 | 26 | 41.53 | 41.35 | 18 | 29,488 | 0.06% |
|
| 2020/01/03 | 33 | 43.05 | 6 | 42.99 | 42.50 | 27 | 29,657 | 0.09% |
|
| 2020/01/02 | 65 | 43.24 | 72 | 43.36 | 43.60 | -7 | 29,556 | -0.02% |
|
| 2019/12/31 | 25 | 41.91 | 14 | 41.88 | 42.00 | 11 | 29,407 | 0.04% |
|
| 2019/12/30 | 5 | 41.66 | 11 | 41.62 | 41.80 | -6 | 29,720 | -0.02% |
|
| 2019/12/27 | 3 | 41.62 | 2 | 41.65 | 41.65 | 1 | 29,875 | 0.00% |
|
| 2019/12/26 | 40 | 41.10 | 69 | 41.19 | 41.10 | -29 | 30,009 | -0.10% |
|
| 2019/12/25 | 31 | 41.62 | 15 | 41.50 | 41.50 | 16 | 30,110 | 0.05% |
|
| 2019/12/24 | 108 | 41.79 | 6 | 41.88 | 42.25 | 102 | 30,221 | 0.34% |
大買/鉅額交易
|
| 2019/12/23 | 96 | 42.19 | 23 | 42.31 | 41.50 | 73 | 29,838 | 0.24% |
|
| 2019/12/20 | 10 | 43.76 | 2 | 44.10 | 44.10 | 8 | 29,535 | 0.03% |
|
| 2019/12/19 | 32 | 44.22 | 14 | 44.14 | 43.90 | 18 | 29,698 | 0.06% |
|
| 2019/12/18 | 19 | 45.06 | 12 | 44.92 | 44.80 | 7 | 29,918 | 0.02% |
|
| 2019/12/17 | 26 | 45.88 | 29 | 46.00 | 45.75 | -3 | 30,235 | -0.01% |
|
| 2019/12/16 | 4 | 44.98 | 20 | 44.91 | 45.40 | -16 | 30,282 | -0.05% |
|
| 2019/12/13 | 14 | 44.15 | 12 | 44.11 | 44.30 | 2 | 30,577 | 0.01% |
|
| 2019/12/12 | 19 | 44.87 | 19.1 | 44.84 | 44.75 | -0.1 | 30,970 | 0.00% |
|
| 2019/12/11 | 4 | 43.90 | 4 | 44.06 | 43.90 | 0 | 31,881 | 0.00% |
|
| 2019/12/10 | 8 | 43.58 | 24 | 43.74 | 44.00 | -16 | 32,413 | -0.05% |
|
| 2019/12/09 | 9 | 44.59 | 55 | 44.55 | 44.35 | -46 | 32,396 | -0.14% |
|
| 2019/12/06 | 13 | 44.89 | 5 | 45.00 | 44.75 | 8 | 33,039 | 0.02% |
|
| 2019/12/05 | 27 | 44.81 | 2 | 44.78 | 44.60 | 25 | 33,533 | 0.07% |
|
| 2019/12/04 | 11 | 44.44 | 1 | 44.45 | 44.20 | 10 | 34,215 | 0.03% |
|
| 2019/12/03 | 11 | 44.50 | 0 | 0.00 | 44.80 | 11 | 36,255 | 0.03% |
|
| 2019/12/02 | 39 | 44.62 | 12 | 44.98 | 44.15 | 27 | 36,548 | 0.07% |
|
| 2019/11/29 | 34 | 46.57 | 6 | 46.36 | 46.15 | 28 | 37,032 | 0.08% |
|
| 2019/11/28 | 86 | 47.58 | 87 | 48.02 | 47.00 | -1 | 36,977 | 0.00% |
|
| 2019/11/27 | 23 | 47.03 | 20 | 47.06 | 47.00 | 3 | 36,689 | 0.01% |
|
| 2019/11/26 | 31 | 46.69 | 15 | 46.98 | 46.35 | 16 | 36,692 | 0.04% |
|
| 2019/11/25 | 55 | 46.56 | 8 | 47.00 | 46.35 | 47 | 36,504 | 0.13% |
|
| 2019/11/22 | 100 | 47.58 | 2 | 47.50 | 47.00 | 98 | 36,500 | 0.27% |
|
| 2019/11/21 | 45 | 48.06 | 45 | 48.03 | 48.00 | 0 | 36,640 | 0.00% |
|
| 2019/11/20 | 129 | 47.91 | 94 | 48.74 | 48.80 | 35 | 37,003 | 0.09% |
大買/
|
| 2019/11/19 | 115 | 48.80 | 42 | 48.88 | 48.55 | 73 | 37,762 | 0.19% |
大買/
|
| 2019/11/18 | 6 | 49.54 | 96 | 49.45 | 49.65 | -90 | 37,745 | -0.24% |
|
| 2019/11/15 | 29 | 49.40 | 53 | 49.77 | 48.50 | -24 | 37,910 | -0.06% |
|
| 2019/11/14 | 26 | 48.45 | 81 | 48.36 | 48.10 | -55 | 37,402 | -0.15% |
|
| 2019/11/13 | 20 | 48.36 | 15 | 48.33 | 48.30 | 5 | 37,744 | 0.01% |
|
| 2019/11/12 | 35 | 48.53 | 86 | 49.32 | 50.00 | -51 | 38,117 | -0.13% |
|
| 2019/11/11 | 41 | 47.33 | 42 | 47.64 | 47.10 | -1 | 38,339 | 0.00% |
|
| 2019/11/08 | 11 | 46.15 | 14 | 46.09 | 46.00 | -3 | 37,832 | -0.01% |
|
| 2019/11/07 | 10 | 45.23 | 11 | 45.54 | 45.90 | -1 | 38,154 | 0.00% |
|
| 2019/11/06 | 56 | 46.06 | 25 | 45.57 | 45.20 | 31 | 38,583 | 0.08% |
|
| 2019/11/05 | 39 | 48.00 | 29 | 47.67 | 47.50 | 10 | 38,615 | 0.03% |
|
| 2019/11/04 | 5 | 47.54 | 5 | 47.83 | 47.40 | 0 | 39,116 | 0.00% |
|
| 2019/11/01 | 60 | 47.03 | 7 | 46.98 | 47.20 | 53 | 39,316 | 0.13% |
|
| 2019/10/31 | 16 | 47.83 | 9 | 47.41 | 47.15 | 7 | 40,213 | 0.02% |
|
| 2019/10/30 | 16 | 47.84 | 23 | 48.01 | 48.25 | -7 | 40,268 | -0.02% |
|
| 2019/10/29 | 33 | 47.12 | 11 | 46.78 | 46.90 | 22 | 40,202 | 0.05% |
|
| 2019/10/28 | 18 | 47.93 | 11 | 47.67 | 47.50 | 7 | 40,359 | 0.02% |
|
| 2019/10/25 | 25 | 48.01 | 16 | 48.08 | 48.20 | 9 | 40,460 | 0.02% |
|
| 2019/10/24 | 51 | 48.57 | 25 | 48.48 | 48.15 | 26 | 40,493 | 0.06% |
|
| 2019/10/23 | 30 | 48.12 | 30 | 48.23 | 48.25 | 0 | 40,302 | 0.00% |
|
| 2019/10/22 | 49 | 47.84 | 66 | 47.95 | 48.25 | -17 | 40,503 | -0.04% |
|
| 2019/10/21 | 13 | 45.95 | 8 | 46.11 | 45.85 | 5 | 40,114 | 0.01% |
|
| 2019/10/18 | 20 | 46.41 | 14.2 | 46.58 | 46.20 | 5.8 | 40,718 | 0.01% |
|
| 2019/10/17 | 20 | 47.27 | 34 | 47.21 | 47.00 | -14 | 42,029 | -0.03% |
|
| 2019/10/16 | 13 | 47.72 | 55 | 47.60 | 47.80 | -42 | 43,605 | -0.10% |
|
| 2019/10/15 | 24 | 46.74 | 26 | 46.53 | 46.55 | -2 | 43,671 | 0.00% |
|
| 2019/10/14 | 7 | 44.76 | 34 | 45.70 | 46.35 | -27 | 43,508 | -0.06% |
|
| 2019/10/09 | 26 | 44.13 | 33 | 43.71 | 43.10 | -7 | 43,186 | -0.02% |
|
| 2019/10/08 | 10 | 46.48 | 10 | 45.70 | 45.60 | 0 | 43,288 | 0.00% |
|
| 2019/10/07 | 23 | 46.40 | 9 | 46.51 | 46.40 | 14 | 43,819 | 0.03% |
|
| 2019/10/04 | 10 | 45.59 | 25 | 45.98 | 45.30 | -15 | 44,048 | -0.03% |
|
| 2019/10/03 | 12 | 44.82 | 5 | 44.29 | 45.15 | 7 | 44,257 | 0.02% |
|
| 2019/10/02 | 13 | 44.04 | 16 | 44.22 | 44.80 | -3 | 44,342 | -0.01% |
|
| 2019/10/01 | 9 | 44.07 | 12.1 | 44.01 | 44.20 | -3.1 | 44,433 | -0.01% |
|
| 2019/09/27 | 42 | 44.06 | 23 | 45.13 | 43.65 | 19 | 44,569 | 0.04% |
|
| 2019/09/26 | 9 | 45.28 | 5 | 45.95 | 45.20 | 4 | 44,804 | 0.01% |
|
| 2019/09/25 | 27 | 45.79 | 7 | 45.75 | 45.50 | 20 | 45,212 | 0.04% |
|
| 2019/09/24 | 22 | 47.22 | 10 | 47.06 | 46.65 | 12 | 45,998 | 0.03% |
|
| 2019/09/23 | 23 | 47.57 | 29 | 47.72 | 47.65 | -6 | 46,264 | -0.01% |
|
| 2019/09/20 | 37 | 45.96 | 32 | 46.21 | 46.50 | 5 | 46,602 | 0.01% |
|
| 2019/09/19 | 5 | 46.70 | 9 | 46.33 | 46.50 | -4 | 46,573 | -0.01% |
|
| 2019/09/18 | 19 | 46.53 | 21 | 46.36 | 46.30 | -2 | 46,481 | 0.00% |
|
| 2019/09/17 | 28 | 46.74 | 30 | 46.22 | 46.10 | -2 | 46,224 | 0.00% |
|
| 2019/09/16 | 23 | 45.20 | 143 | 45.95 | 46.80 | -120 | 46,336 | -0.26% |
大賣/鉅額交易
|
| 2019/09/12 | 54 | 44.37 | 45 | 44.57 | 44.95 | 9 | 46,632 | 0.02% |
|
| 2019/09/11 | 10 | 43.40 | 13 | 43.15 | 43.25 | -3 | 47,238 | -0.01% |
|
| 2019/09/10 | 55 | 43.42 | 29 | 43.40 | 43.05 | 26 | 47,453 | 0.05% |
|
| 2019/09/09 | 33 | 44.02 | 41 | 44.07 | 44.80 | -8 | 47,335 | -0.02% |
|
| 2019/09/06 | 90 | 44.83 | 41 | 44.22 | 43.85 | 49 | 47,198 | 0.10% |
|
| 2019/09/05 | 77 | 43.62 | 180 | 44.09 | 44.65 | -103 | 46,991 | -0.22% |
大賣/鉅額交易
|
| 2019/09/04 | 3 | 40.77 | 46 | 40.89 | 41.25 | -43 | 45,506 | -0.09% |
|
| 2019/09/03 | 133 | 40.77 | 151 | 41.00 | 39.80 | -18 | 46,523 | -0.04% |
大買/大賣/
|
| 2019/09/02 | 8 | 39.94 | 7 | 40.05 | 40.00 | 1 | 46,195 | 0.00% |
|
| 2019/08/30 | 17 | 39.56 | 15 | 39.64 | 39.05 | 2 | 46,240 | 0.00% |
|
| 2019/08/29 | 9 | 39.29 | 9 | 39.21 | 39.05 | 0 | 46,775 | 0.00% |
|
| 2019/08/28 | 3 | 38.68 | 12 | 38.74 | 38.85 | -9 | 46,957 | -0.02% |
|
| 2019/08/27 | 85 | 39.27 | 18 | 38.63 | 38.55 | 67 | 47,307 | 0.14% |
|
| 2019/08/26 | 37 | 38.93 | 24 | 39.04 | 38.80 | 13 | 47,564 | 0.03% |
|
| 2019/08/23 | 49 | 40.65 | 18 | 40.63 | 40.65 | 31 | 47,781 | 0.06% |
|
| 2019/08/22 | 24 | 41.01 | 145 | 40.95 | 41.10 | -121 | 47,682 | -0.25% |
大賣/鉅額交易
|
| 2019/08/21 | 33 | 39.67 | 17 | 39.70 | 39.55 | 16 | 46,899 | 0.03% |
|
| 2019/08/20 | 20 | 40.07 | 34 | 40.29 | 39.90 | -14 | 47,010 | -0.03% |
|
| 2019/08/19 | 25 | 39.59 | 26 | 39.62 | 39.70 | -1 | 47,277 | 0.00% |
|
| 2019/08/16 | 38 | 39.92 | 39 | 39.53 | 39.25 | -1 | 48,111 | 0.00% |
|
| 2019/08/15 | 47 | 39.11 | 57 | 39.83 | 39.85 | -10 | 48,224 | -0.02% |
|
| 2019/08/14 | 55 | 39.52 | 58 | 39.48 | 39.00 | -3 | 47,799 | -0.01% |
|
| 2019/08/13 | 35 | 37.47 | 37 | 37.39 | 37.10 | -2 | 47,419 | 0.00% |
|
| 2019/08/12 | 27 | 38.06 | 24 | 38.03 | 38.05 | 3 | 48,458 | 0.01% |
|
| 2019/08/08 | 11 | 37.11 | 80 | 37.84 | 38.15 | -69 | 49,224 | -0.14% |
|
| 2019/08/07 | 23 | 36.83 | 5 | 36.71 | 36.35 | 18 | 49,545 | 0.04% |
|
| 2019/08/06 | 58 | 34.76 | 23 | 34.92 | 35.75 | 35 | 49,334 | 0.07% |
|
| 2019/08/05 | 40 | 36.58 | 17 | 36.49 | 35.90 | 23 | 49,294 | 0.05% |
|
| 2019/08/02 | 56 | 36.15 | 22 | 35.75 | 36.65 | 34 | 49,868 | 0.07% |
|
| 2019/08/01 | 15 | 37.52 | 4 | 37.31 | 37.25 | 11 | 49,421 | 0.02% |
|
| 2019/07/31 | 34 | 38.13 | 13 | 38.05 | 38.00 | 21 | 49,781 | 0.04% |
|
| 2019/07/30 | 46 | 39.49 | 19 | 39.85 | 38.70 | 27 | 49,785 | 0.05% |
|
| 2019/07/29 | 24 | 40.57 | 25 | 40.73 | 40.20 | -1 | 50,021 | 0.00% |
|
| 2019/07/26 | 6 | 41.08 | 6 | 41.13 | 41.15 | 0 | 50,057 | 0.00% |
|
| 2019/07/25 | 25 | 40.87 | 39 | 40.84 | 40.60 | -14 | 50,000 | -0.03% |
|
| 2019/07/24 | 38 | 39.93 | 9 | 40.41 | 39.50 | 29 | 50,101 | 0.06% |
|
| 2019/07/23 | 42 | 40.86 | 27 | 40.43 | 40.20 | 15 | 50,660 | 0.03% |
|
| 2019/07/22 | 48 | 40.97 | 50 | 41.36 | 41.75 | -2 | 50,543 | 0.00% |
|
| 2019/07/19 | 41 | 41.17 | 50.6 | 40.92 | 40.60 | -9.6 | 50,467 | -0.02% |
|
| 2019/07/18 | 45 | 39.25 | 98 | 39.43 | 39.50 | -53 | 49,616 | -0.11% |
|
| 2019/07/17 | 28 | 37.64 | 38 | 37.62 | 37.15 | -10 | 48,002 | -0.02% |
|
| 2019/07/16 | 3 | 37.27 | 11 | 37.40 | 36.85 | -8 | 47,536 | -0.02% |
|
| 2019/07/15 | 49 | 37.04 | 53 | 36.75 | 37.20 | -4 | 48,060 | -0.01% |
|
| 2019/07/12 | 75 | 37.33 | 69 | 37.10 | 36.70 | 6 | 48,068 | 0.01% |
|
| 2019/07/11 | 41 | 36.85 | 47 | 37.06 | 37.50 | -6 | 47,836 | -0.01% |
|
| 2019/07/10 | 7 | 36.13 | 39 | 36.13 | 35.80 | -32 | 47,672 | -0.07% |
|
| 2019/07/09 | 54 | 35.79 | 1 | 36.95 | 35.30 | 53 | 47,496 | 0.11% |
|
| 2019/07/08 | 22 | 37.22 | 18 | 37.05 | 37.15 | 4 | 47,678 | 0.01% |
|
| 2019/07/05 | 17 | 37.26 | 12 | 37.39 | 37.45 | 5 | 48,388 | 0.01% |
|
| 2019/07/04 | 17 | 37.25 | 3 | 37.60 | 37.30 | 14 | 49,413 | 0.03% |
|
| 2019/07/03 | 44 | 37.46 | 20 | 37.17 | 37.20 | 24 | 50,337 | 0.05% |
|
| 2019/07/02 | 44 | 38.62 | 39 | 38.89 | 38.50 | 5 | 51,725 | 0.01% |
|
| 2019/07/01 | 30 | 38.01 | 97 | 38.46 | 38.75 | -67 | 52,740 | -0.13% |
|
| 2019/06/28 | 12 | 35.96 | 23 | 35.58 | 35.25 | -11 | 52,305 | -0.02% |
|
| 2019/06/27 | 14 | 35.58 | 44 | 35.56 | 35.50 | -30 | 53,133 | -0.06% |
|
| 2019/06/26 | 29 | 34.09 | 15 | 34.25 | 34.50 | 14 | 53,161 | 0.03% |
|
| 2019/06/25 | 3 | 34.00 | 2 | 34.35 | 34.00 | 1 | 53,193 | 0.00% |
|
| 2019/06/24 | 23 | 34.22 | 32 | 34.20 | 34.60 | -9 | 53,604 | -0.02% |
|
| 2019/06/21 | 34 | 35.50 | 24 | 34.73 | 34.55 | 10 | 54,627 | 0.02% |
|
| 2019/06/20 | 64 | 35.27 | 49 | 35.37 | 35.40 | 15 | 54,301 | 0.03% |
|
| 2019/06/19 | 15 | 33.74 | 43 | 34.25 | 34.75 | -28 | 53,334 | -0.05% |
|
| 2019/06/18 | 6 | 31.48 | 5 | 31.51 | 31.60 | 1 | 52,857 | 0.00% |
|
| 2019/06/17 | 42 | 32.64 | 32 | 32.33 | 32.00 | 10 | 53,956 | 0.02% |
|
| 2019/06/14 | 54 | 32.46 | 48 | 32.47 | 31.80 | 6 | 54,160 | 0.01% |
|
| 2019/06/13 | 48 | 32.76 | 38 | 32.90 | 32.60 | 10 | 54,797 | 0.02% |
|
| 2019/06/12 | 5 | 33.70 | 8 | 33.34 | 32.95 | -3 | 54,846 | -0.01% |
|
| 2019/06/11 | 74 | 32.60 | 81 | 32.94 | 33.50 | -7 | 54,597 | -0.01% |
|
| 2019/06/10 | 8 | 30.31 | 40 | 30.23 | 31.00 | -32 | 53,189 | -0.06% |
|
| 2019/06/06 | 50 | 28.67 | 44 | 28.58 | 28.65 | 6 | 52,550 | 0.01% |
|
| 2019/06/05 | 26 | 29.93 | 5 | 30.03 | 28.70 | 21 | 52,461 | 0.04% |
|
| 2019/06/04 | 4 | 29.10 | 14 | 29.56 | 29.45 | -10 | 52,060 | -0.02% |
|
| 2019/06/03 | 45 | 29.09 | 29 | 29.04 | 28.70 | 16 | 52,433 | 0.03% |
|
| 2019/05/31 | 45 | 29.05 | 53 | 29.00 | 29.95 | -8 | 52,430 | -0.02% |
|
| 2019/05/30 | 34 | 28.89 | 34 | 28.95 | 28.60 | 0 | 52,743 | 0.00% |
|
| 2019/05/29 | 52 | 28.05 | 50 | 27.61 | 28.65 | 2 | 52,975 | 0.00% |
|
| 2019/05/28 | 46 | 28.44 | 37 | 28.22 | 28.00 | 9 | 52,718 | 0.02% |
|
| 2019/05/27 | 36 | 28.10 | 34 | 28.65 | 28.15 | 2 | 52,957 | 0.00% |
|
| 2019/05/24 | 39 | 28.54 | 42 | 28.71 | 28.00 | -3 | 52,971 | -0.01% |
|
| 2019/05/23 | 51 | 28.49 | 53 | 28.75 | 28.30 | -2 | 52,209 | 0.00% |
|
| 2019/05/22 | 36 | 31.55 | 46 | 30.90 | 30.45 | -10 | 51,339 | -0.02% |
|
| 2019/05/21 | 58 | 30.91 | 33 | 30.49 | 31.15 | 25 | 50,851 | 0.05% |
|
| 2019/05/20 | 52 | 30.70 | 41 | 31.60 | 30.45 | 11 | 50,485 | 0.02% |
|
| 2019/05/17 | 94 | 32.75 | 47 | 33.45 | 31.60 | 47 | 49,911 | 0.09% |
|
| 2019/05/16 | 30 | 35.89 | 15 | 35.67 | 34.70 | 15 | 48,884 | 0.03% |
|
| 2019/05/15 | 15 | 36.57 | 36 | 37.00 | 37.50 | -21 | 48,004 | -0.04% |
|
| 2019/05/14 | 12 | 35.36 | 13 | 35.27 | 35.00 | -1 | 47,407 | 0.00% |
|
| 2019/05/13 | 29 | 35.47 | 63 | 35.33 | 35.80 | -34 | 47,291 | -0.07% |
|
| 2019/05/10 | 34 | 35.10 | 28 | 34.73 | 34.40 | 6 | 47,036 | 0.01% |
|
| 2019/05/09 | 31 | 34.65 | 5 | 35.16 | 33.80 | 26 | 46,479 | 0.06% |
|
| 2019/05/08 | 4 | 34.85 | 15.1 | 35.31 | 35.60 | -11.1 | 46,563 | -0.02% |
|
| 2019/05/07 | 10 | 34.65 | 22 | 34.34 | 34.55 | -12 | 46,466 | -0.03% |
|
| 2019/05/06 | 27 | 32.85 | 0 | 0.00 | 33.05 | 27 | 46,278 | 0.06% |
|
| 2019/05/03 | 13 | 34.87 | 50 | 34.83 | 34.80 | -37 | 46,117 | -0.08% |
|
| 2019/05/02 | 9 | 34.35 | 1 | 34.45 | 34.40 | 8 | 46,079 | 0.02% |
|
| 2019/04/30 | 13 | 33.88 | 15 | 33.75 | 34.45 | -2 | 46,322 | 0.00% |
|
| 2019/04/29 | 74 | 32.81 | 15 | 33.38 | 32.50 | 59 | 45,976 | 0.13% |
|
| 2019/04/26 | 24 | 36.40 | 16 | 36.43 | 36.05 | 8 | 45,347 | 0.02% |
|
| 2019/04/25 | 84 | 37.47 | 82 | 37.36 | 37.95 | 2 | 44,961 | 0.00% |
|
| 2019/04/24 | 7 | 37.78 | 60 | 37.52 | 37.95 | -53 | 44,559 | -0.12% |
|
| 2019/04/23 | 56 | 36.54 | 40 | 37.31 | 36.25 | 16 | 44,060 | 0.04% |
|
| 2019/04/22 | 5 | 37.78 | 3 | 38.50 | 37.60 | 2 | 44,178 | 0.00% |
|
| 2019/04/19 | 132 | 38.09 | 145 | 38.09 | 37.60 | -13 | 44,972 | -0.03% |
大買/大賣/
|
| 2019/04/18 | 33 | 38.16 | 24 | 38.34 | 37.00 | 9 | 44,786 | 0.02% |
|
| 2019/04/17 | 26 | 38.04 | 29 | 37.96 | 37.55 | -3 | 46,337 | -0.01% |
|
| 2019/04/16 | 101 | 38.25 | 99 | 38.27 | 37.25 | 2 | 46,299 | 0.00% |
大買/
|
| 2019/04/15 | 44 | 37.12 | 31 | 37.01 | 37.10 | 13 | 46,543 | 0.03% |
|
| 2019/04/12 | 32 | 36.98 | 36.1 | 36.93 | 36.70 | -4.1 | 47,031 | -0.01% |
|
| 2019/04/11 | 34 | 36.97 | 39 | 36.88 | 36.25 | -5 | 47,585 | -0.01% |
|
| 2019/04/10 | 92 | 36.80 | 72.4 | 36.52 | 36.00 | 19.6 | 47,233 | 0.04% |
|
| 2019/04/09 | 66 | 37.87 | 65 | 36.94 | 36.35 | 1 | 46,493 | 0.00% |
|
| 2019/04/08 | 98 | 37.47 | 123 | 37.85 | 39.25 | -25 | 46,201 | -0.05% |
大賣/
|
| 2019/04/03 | 60 | 35.30 | 102.6 | 34.33 | 36.05 | -42.6 | 44,730 | -0.10% |
大賣/
|
| 2019/04/02 | 64 | 32.56 | 147 | 32.67 | 32.95 | -83 | 43,720 | -0.19% |
大賣/
|
| 2019/04/01 | 66 | 31.17 | 181 | 31.15 | 32.30 | -115 | 43,301 | -0.27% |
大賣/鉅額交易
|
| 2019/03/29 | 73 | 29.76 | 60 | 29.75 | 29.60 | 13 | 41,989 | 0.03% |
|
| 2019/03/28 | 14 | 29.55 | 17 | 29.56 | 29.90 | -3 | 41,685 | -0.01% |
|
| 2019/03/27 | 6 | 29.28 | 13 | 29.28 | 29.65 | -7 | 42,032 | -0.02% |
|
| 2019/03/26 | 58 | 29.93 | 47 | 29.89 | 28.80 | 11 | 42,145 | 0.03% |
|
| 2019/03/25 | 17 | 29.85 | 34 | 29.80 | 30.30 | -17 | 41,759 | -0.04% |
|
| 2019/03/22 | 18 | 29.73 | 7 | 30.24 | 29.85 | 11 | 42,580 | 0.03% |
|
| 2019/03/21 | 29 | 29.91 | 28 | 30.02 | 30.15 | 1 | 43,142 | 0.00% |
|
| 2019/03/20 | 68 | 29.48 | 70 | 29.76 | 29.20 | -2 | 43,479 | 0.00% |
|
| 2019/03/19 | 85 | 27.88 | 14 | 28.11 | 27.80 | 71 | 43,091 | 0.16% |
|
| 2019/03/18 | 7 | 27.45 | 90 | 27.52 | 28.45 | -83 | 43,621 | -0.19% |
|
| 2019/03/15 | 22 | 25.95 | 36 | 26.04 | 25.90 | -14 | 44,889 | -0.03% |
|
| 2019/03/14 | 23 | 25.30 | 39 | 25.45 | 25.45 | -16 | 45,411 | -0.04% |
|
| 2019/03/13 | 17 | 25.00 | 16 | 25.01 | 24.90 | 1 | 45,916 | 0.00% |
|
| 2019/03/12 | 15 | 24.86 | 4 | 24.91 | 24.80 | 11 | 46,127 | 0.02% |
|
| 2019/03/11 | 2 | 24.50 | 10 | 24.55 | 24.40 | -8 | 46,637 | -0.02% |
|
| 2019/03/08 | 21 | 24.74 | 5 | 24.90 | 24.90 | 16 | 47,477 | 0.03% |
|
| 2019/03/07 | 17 | 25.63 | 26 | 25.31 | 25.25 | -9 | 48,383 | -0.02% |
|
| 2019/03/06 | 19 | 24.72 | 4 | 24.84 | 24.65 | 15 | 48,546 | 0.03% |
|
| 2019/03/05 | 81 | 25.00 | 10 | 25.31 | 24.60 | 71 | 48,447 | 0.15% |
|
| 2019/03/04 | 26 | 24.93 | 83 | 25.17 | 26.25 | -57 | 48,144 | -0.12% |
|
| 2019/02/27 | 34 | 24.29 | 15 | 24.25 | 24.10 | 19 | 47,438 | 0.04% |
|
| 2019/02/26 | 61 | 24.84 | 74 | 24.70 | 24.25 | -13 | 47,534 | -0.03% |
|
| 2019/02/25 | 2 | 24.15 | 46 | 24.23 | 24.55 | -44 | 47,565 | -0.09% |
|
| 2019/02/22 | 121 | 23.19 | 9 | 23.53 | 23.15 | 112 | 47,565 | 0.24% |
大買/鉅額交易
|
| 2019/02/21 | 18 | 23.44 | 38 | 23.49 | 23.45 | -20 | 47,940 | -0.04% |
|
| 2019/02/20 | 8 | 23.76 | 102 | 23.65 | 23.45 | -94 | 48,306 | -0.19% |
大賣/
|
| 2019/02/19 | 1 | 23.70 | 18 | 23.86 | 23.90 | -17 | 49,978 | -0.03% |
|
| 2019/02/18 | 12 | 24.54 | 11 | 24.00 | 23.70 | 1 | 51,142 | 0.00% |
|
| 2019/02/15 | 7 | 24.07 | 20 | 24.08 | 24.20 | -13 | 51,091 | -0.03% |
|
| 2019/02/14 | 2 | 24.20 | 28 | 24.34 | 24.20 | -26 | 51,262 | -0.05% |
|
| 2019/02/13 | 170 | 23.73 | 44 | 24.02 | 24.10 | 126 | 51,254 | 0.25% |
大買/鉅額交易
|
| 2019/02/12 | 62 | 23.67 | 54 | 23.73 | 23.50 | 8 | 50,880 | 0.02% |
|
| 2019/02/11 | 33 | 23.12 | 188 | 23.11 | 23.25 | -155 | 50,453 | -0.31% |
大賣/鉅額交易
|
| 2019/01/30 | 15 | 22.86 | 0 | 0.00 | 22.50 | 15 | 50,157 | 0.03% |
|
| 2019/01/29 | 40 | 22.60 | 41 | 22.77 | 22.85 | -1 | 49,844 | 0.00% |
|
| 2019/01/28 | 4 | 22.30 | 25 | 22.50 | 22.35 | -21 | 49,256 | -0.04% |
|
| 2019/01/25 | 2 | 21.70 | 4 | 21.80 | 21.70 | -2 | 48,865 | 0.00% |
|
| 2019/01/24 | 28 | 21.57 | 43 | 21.61 | 21.60 | -15 | 48,687 | -0.03% |
|
| 2019/01/23 | 231 | 21.16 | 11 | 21.21 | 21.15 | 220 | 48,309 | 0.46% |
大買/鉅額交易
|
| 2019/01/22 | 57 | 21.22 | 32 | 21.16 | 21.35 | 25 | 48,270 | 0.05% |
|
| 2019/01/21 | 3 | 22.18 | 11 | 22.25 | 22.10 | -8 | 48,107 | -0.02% |
|
| 2019/01/18 | 8 | 21.98 | 34 | 22.02 | 22.15 | -26 | 47,932 | -0.05% |
|
| 2019/01/17 | 2 | 21.80 | 7 | 21.54 | 21.45 | -5 | 47,527 | -0.01% |
|
| 2019/01/16 | 13 | 21.52 | 20 | 21.34 | 21.55 | -7 | 47,486 | -0.01% |
|
| 2019/01/15 | 21 | 21.28 | 4 | 21.21 | 21.10 | 17 | 47,224 | 0.04% |
|
| 2019/01/14 | 19 | 20.76 | 69 | 20.81 | 21.05 | -50 | 47,003 | -0.11% |
|
| 2019/01/11 | 70 | 21.63 | 26 | 21.55 | 21.20 | 44 | 46,587 | 0.09% |
|
| 2019/01/10 | 22 | 22.08 | 46 | 21.94 | 22.10 | -24 | 45,563 | -0.05% |
|
| 2019/01/09 | 213 | 22.72 | 131 | 22.59 | 22.05 | 82 | 45,111 | 0.18% |
大買/大賣/
|
| 2019/01/08 | 19 | 24.30 | 20 | 24.47 | 24.45 | -1 | 43,553 | 0.00% |
|
| 2019/01/07 | 34 | 24.59 | 34 | 24.63 | 24.10 | 0 | 43,384 | 0.00% |
|
| 2019/01/04 | 17 | 23.71 | 13 | 23.90 | 23.90 | 4 | 42,886 | 0.01% |
|
| 2019/01/03 | 31 | 23.58 | 88 | 23.46 | 24.20 | -57 | 42,612 | -0.13% |
|
| 2019/01/02 | 2 | 23.05 | 177 | 22.97 | 23.10 | -175 | 42,096 | -0.42% |
大賣/鉅額交易
|
| 2018/12/28 | 51 | 22.57 | 25 | 22.37 | 22.30 | 26 | 41,712 | 0.06% |
|
| 2018/12/27 | 14 | 22.99 | 27 | 22.77 | 23.20 | -13 | 41,775 | -0.03% |
|
| 2018/12/26 | 103 | 21.60 | 6 | 21.46 | 21.20 | 97 | 40,818 | 0.24% |
大買/
|
| 2018/12/25 | 68 | 22.16 | 155 | 22.40 | 22.05 | -87 | 40,503 | -0.21% |
大賣/
|
| 2018/12/24 | 27 | 23.36 | 61 | 23.14 | 23.45 | -34 | 40,305 | -0.08% |
|
| 2018/12/22 | 8 | 22.69 | 0 | 0.00 | 22.60 | 8 | 40,166 | 0.02% |
|
| 2018/12/21 | 21 | 22.75 | 16 | 22.80 | 22.90 | 5 | 40,995 | 0.01% |
|
| 2018/12/20 | 47 | 22.45 | 54 | 22.57 | 22.95 | -7 | 40,686 | -0.02% |
|
| 2018/12/19 | 74 | 22.91 | 36 | 22.78 | 22.25 | 38 | 40,167 | 0.09% |
|
| 2018/12/18 | 40 | 22.92 | 26 | 22.78 | 23.10 | 14 | 40,020 | 0.03% |
|
| 2018/12/17 | 16 | 22.54 | 11 | 22.79 | 22.45 | 5 | 39,933 | 0.01% |
|
| 2018/12/14 | 31 | 23.00 | 16 | 22.97 | 22.60 | 15 | 39,015 | 0.04% |
|
| 2018/12/13 | 15 | 23.18 | 20 | 23.27 | 22.95 | -5 | 38,567 | -0.01% |
|
| 2018/12/12 | 10 | 24.43 | 12 | 24.15 | 24.20 | -2 | 38,480 | -0.01% |
|
| 2018/12/11 | 17 | 24.61 | 18 | 24.68 | 24.65 | -1 | 39,611 | 0.00% |
|
| 2018/12/10 | 17 | 23.84 | 30 | 24.18 | 24.45 | -13 | 39,067 | -0.03% |
|
| 2018/12/07 | 0 | 0.00 | 35 | 23.11 | 23.35 | -35 | 37,090 | -0.09% |
|
| 2018/12/06 | 88 | 21.38 | 81 | 21.58 | 21.25 | 7 | 36,201 | 0.02% |
|
| 2018/12/05 | 9 | 22.36 | 14 | 22.59 | 22.90 | -5 | 35,368 | -0.01% |
|
| 2018/12/04 | 13 | 22.73 | 39 | 22.89 | 22.55 | -26 | 35,143 | -0.07% |
|
| 2018/12/03 | 9 | 22.44 | 94 | 22.70 | 22.75 | -85 | 34,558 | -0.25% |
|
| 2018/11/30 | 7 | 21.69 | 92 | 21.19 | 21.15 | -85 | 33,688 | -0.25% |
|
| 2018/11/29 | 53 | 20.11 | 52 | 20.42 | 20.00 | 1 | 32,619 | 0.00% |
|
| 2018/11/28 | 5 | 19.85 | 16 | 19.94 | 19.95 | -11 | 32,253 | -0.03% |
|
| 2018/11/27 | 0 | 0.00 | 26.1 | 19.69 | 20.00 | -26.1 | 32,012 | -0.08% |
|
| 2018/11/26 | 19 | 18.93 | 0 | 0.00 | 18.75 | 19 | 31,484 | 0.06% |
|
| 2018/11/23 | 2 | 18.60 | 3 | 18.88 | 18.70 | -1 | 31,339 | 0.00% |
|
| 2018/11/22 | 22 | 18.98 | 4 | 18.75 | 18.65 | 18 | 31,097 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 26 | 19.93 | 20.05 | -26 | 30,694 | -0.08% |
|
| 2018/11/20 | 4 | 19.64 | 15 | 19.87 | 19.95 | -11 | 30,241 | -0.04% |
|
| 2018/11/19 | 14 | 19.95 | 78 | 19.79 | 19.80 | -64 | 30,093 | -0.21% |
|
| 2018/11/16 | 30 | 19.72 | 38 | 19.78 | 19.65 | -8 | 30,298 | -0.03% |
|
| 2018/11/15 | 6 | 17.56 | 36 | 18.27 | 18.70 | -30 | 28,350 | -0.11% |
|
| 2018/11/14 | 12 | 16.97 | 36 | 16.95 | 17.00 | -24 | 26,927 | -0.09% |
|
| 2018/11/13 | 7 | 16.08 | 7 | 16.15 | 16.85 | 0 | 26,700 | 0.00% |
|
| 2018/11/12 | 30 | 17.00 | 40 | 16.53 | 16.70 | -10 | 26,521 | -0.04% |
|
| 2018/11/09 | 1 | 16.00 | 5 | 16.06 | 16.15 | -4 | 26,558 | -0.02% |
|
| 2018/11/08 | 1 | 16.00 | 17 | 15.81 | 15.80 | -16 | 26,801 | -0.06% |
|
| 2018/11/07 | 0 | 0.00 | 10 | 16.00 | 16.10 | -10 | 27,035 | -0.04% |
|
| 2018/11/06 | 39 | 15.70 | 36 | 16.06 | 15.45 | 3 | 27,593 | 0.01% |
|
| 2018/11/05 | 11 | 15.73 | 0 | 0.00 | 16.00 | 11 | 27,724 | 0.04% |
|
| 2018/11/02 | 1 | 15.75 | 2 | 15.53 | 15.60 | -1 | 28,102 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 15.65 | 15.60 | -5 | 27,894 | -0.02% |
|
| 2018/10/31 | 9 | 15.09 | 2 | 15.30 | 15.05 | 7 | 27,747 | 0.03% |
|
| 2018/10/30 | 12 | 14.59 | 4 | 14.64 | 14.65 | 8 | 27,564 | 0.03% |
|
| 2018/10/29 | 45 | 15.52 | 32 | 14.68 | 14.60 | 13 | 27,263 | 0.05% |
|
| 2018/10/26 | 31 | 16.29 | 31 | 15.90 | 15.90 | 0 | 26,957 | 0.00% |
|
| 2018/10/25 | 37 | 15.85 | 32 | 16.00 | 16.00 | 5 | 26,810 | 0.02% |
|
| 2018/10/24 | 35 | 16.24 | 45 | 16.42 | 16.45 | -10 | 26,656 | -0.04% |
|
| 2018/10/23 | 25 | 16.18 | 21 | 16.00 | 16.00 | 4 | 26,467 | 0.02% |
|
| 2018/10/22 | 0 | 0.00 | 5.1 | 16.35 | 16.35 | -5.1 | 26,571 | -0.02% |
|
| 2018/10/19 | 6 | 15.98 | 0 | 0.00 | 16.20 | 6 | 26,532 | 0.02% |
|
| 2018/10/18 | 4 | 16.40 | 3 | 16.35 | 16.60 | 1 | 26,337 | 0.00% |
|
| 2018/10/17 | 9 | 16.16 | 14 | 16.24 | 16.05 | -5 | 26,163 | -0.02% |
|
| 2018/10/16 | 11 | 16.06 | 0 | 0.00 | 15.85 | 11 | 25,958 | 0.04% |
|
| 2018/10/15 | 12 | 16.20 | 0 | 0.00 | 16.30 | 12 | 25,623 | 0.05% |
|
| 2018/10/12 | 5 | 16.20 | 13 | 16.17 | 16.45 | -8 | 25,490 | -0.03% |
|
| 2018/10/11 | 58 | 15.97 | 242 | 16.08 | 15.80 | -184 | 25,153 | -0.73% |
大賣/鉅額交易
|
| 2018/10/09 | 25 | 17.84 | 27 | 18.21 | 17.55 | -2 | 24,461 | -0.01% |
|
| 2018/10/08 | 6 | 18.94 | 6 | 18.78 | 19.20 | 0 | 23,636 | 0.00% |
|
| 2018/10/05 | 20 | 19.12 | 14 | 18.65 | 18.65 | 6 | 23,400 | 0.03% |
|
| 2018/10/04 | 5 | 19.10 | 10 | 19.15 | 19.15 | -5 | 22,736 | -0.02% |
|
| 2018/10/03 | 8 | 19.60 | 5 | 19.63 | 19.50 | 3 | 22,549 | 0.01% |
|
| 2018/10/02 | 29 | 19.65 | 9 | 19.72 | 19.55 | 20 | 22,337 | 0.09% |
|
| 2018/10/01 | 17 | 20.08 | 6 | 20.12 | 20.15 | 11 | 21,979 | 0.05% |
|
| 2018/09/28 | 36 | 20.15 | 53 | 20.25 | 20.05 | -17 | 21,947 | -0.08% |
|
| 2018/09/27 | 6 | 19.70 | 23 | 19.95 | 19.55 | -17 | 21,033 | -0.08% |
|
| 2018/09/26 | 15 | 19.96 | 14 | 20.08 | 20.00 | 1 | 20,762 | 0.00% |
|
| 2018/09/25 | 29 | 19.33 | 51 | 19.89 | 20.30 | -22 | 20,528 | -0.11% |
|
| 2018/09/21 | 28 | 19.02 | 18 | 19.09 | 19.10 | 10 | 19,851 | 0.05% |
|
| 2018/09/20 | 9 | 19.85 | 7 | 19.99 | 19.75 | 2 | 18,981 | 0.01% |
|
| 2018/09/19 | 28 | 20.12 | 32 | 20.00 | 19.70 | -4 | 18,655 | -0.02% |
|
| 2018/09/18 | 22 | 19.78 | 55 | 20.17 | 19.85 | -33 | 18,040 | -0.18% |
|
| 2018/09/17 | 32 | 19.75 | 70 | 19.87 | 20.05 | -38 | 17,160 | -0.22% |
|
| 2018/09/14 | 28 | 18.74 | 79 | 18.70 | 19.00 | -51 | 14,851 | -0.34% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 18.51 | 18.15 | -4 | 14,092 | -0.03% |
|
| 2018/09/12 | 5 | 17.80 | 21 | 17.98 | 18.15 | -16 | 13,716 | -0.12% |
|
| 2018/09/11 | 7 | 17.53 | 4 | 17.50 | 17.70 | 3 | 13,564 | 0.02% |
|
| 2018/09/10 | 2 | 17.25 | 1.6 | 16.99 | 16.90 | 0.4 | 13,926 | 0.00% |
|
| 2018/09/07 | 3 | 17.75 | 3 | 17.60 | 17.60 | 0 | 15,843 | 0.00% |
|
| 2018/09/06 | 18 | 18.21 | 15 | 18.00 | 18.00 | 3 | 16,187 | 0.02% |
|
| 2018/09/05 | 0 | 0.00 | 14 | 18.25 | 18.20 | -14 | 16,433 | -0.09% |
|
| 2018/09/04 | 47 | 18.18 | 48 | 18.24 | 18.10 | -1 | 16,252 | -0.01% |
|
| 2018/09/03 | 4 | 17.75 | 5 | 18.02 | 17.75 | -1 | 15,655 | -0.01% |
|
| 2018/08/31 | 3 | 17.52 | 0 | 0.00 | 17.60 | 3 | 15,537 | 0.02% |
|
| 2018/08/30 | 2 | 17.80 | 10 | 17.75 | 17.80 | -8 | 15,546 | -0.05% |
|
| 2018/08/29 | 2 | 17.90 | 15 | 17.92 | 17.85 | -13 | 15,551 | -0.08% |
|
| 2018/08/28 | 12 | 18.15 | 32 | 18.18 | 18.00 | -20 | 15,641 | -0.13% |
|
| 2018/08/27 | 2 | 17.85 | 11 | 17.90 | 17.95 | -9 | 15,741 | -0.06% |
|
| 2018/08/24 | 24 | 17.75 | 25 | 18.01 | 18.00 | -1 | 15,638 | -0.01% |
|
| 2018/08/23 | 28 | 17.94 | 71 | 17.96 | 18.20 | -43 | 15,332 | -0.28% |
|
| 2018/08/22 | 16 | 17.14 | 3 | 17.15 | 17.20 | 13 | 14,617 | 0.09% |
|
| 2018/08/21 | 3 | 17.05 | 3 | 16.95 | 17.15 | 0 | 14,688 | 0.00% |
|
| 2018/08/20 | 16 | 17.26 | 7 | 17.06 | 17.00 | 9 | 14,688 | 0.06% |
|
| 2018/08/17 | 34 | 17.97 | 47 | 17.79 | 17.60 | -13 | 14,521 | -0.09% |
|
| 2018/08/16 | 53 | 17.85 | 27 | 17.87 | 17.85 | 26 | 14,172 | 0.18% |
|
| 2018/08/15 | 8 | 17.43 | 18 | 17.46 | 17.25 | -10 | 13,676 | -0.07% |
|
| 2018/08/14 | 17 | 17.26 | 268 | 17.31 | 17.40 | -251 | 13,305 | -1.89% |
大賣/鉅額交易
|
| 2018/08/13 | 50 | 17.11 | 48 | 17.21 | 17.10 | 2 | 13,070 | 0.02% |
|
| 2018/08/10 | 46 | 16.74 | 32 | 16.69 | 16.65 | 14 | 12,408 | 0.11% |
|
| 2018/08/09 | 22 | 16.61 | 71 | 16.80 | 17.00 | -49 | 12,170 | -0.40% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 12,010 | -0.01% |
|
| 2018/08/06 | 1 | 16.20 | 11 | 16.17 | 16.15 | -10 | 12,129 | -0.08% |
|
| 2018/08/02 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 12,278 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 16.45 | 16.25 | -3 | 12,376 | -0.02% |
|
| 2018/07/30 | 2 | 16.33 | 1 | 16.35 | 16.40 | 1 | 12,401 | 0.01% |
|
| 2018/07/27 | 1 | 16.70 | 12 | 16.58 | 16.70 | -11 | 12,434 | -0.09% |
|
| 2018/07/26 | 12 | 16.44 | 0 | 0.00 | 16.35 | 12 | 12,468 | 0.10% |
|
| 2018/07/20 | 10 | 16.50 | 2 | 16.35 | 16.40 | 8 | 12,842 | 0.06% |
|
| 2018/07/19 | 0 | 0.00 | 12 | 16.54 | 16.45 | -12 | 13,167 | -0.09% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 13,385 | -0.01% |
|
| 2018/07/16 | 10 | 16.20 | 2 | 16.20 | 16.20 | 8 | 13,548 | 0.06% |
|
| 2018/07/13 | 14 | 16.12 | 23 | 16.13 | 16.20 | -9 | 13,757 | -0.07% |
|
| 2018/07/12 | 30 | 16.00 | 0 | 0.00 | 16.10 | 30 | 13,823 | 0.22% |
|
| 2018/07/11 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 13,831 | 0.01% |
|
| 2018/07/10 | 4 | 15.93 | 15 | 16.00 | 15.95 | -11 | 13,873 | -0.08% |
|
| 2018/07/09 | 6 | 15.60 | 0 | 0.00 | 15.50 | 6 | 13,935 | 0.04% |
|
| 2018/07/06 | 17 | 15.61 | 15 | 15.55 | 15.40 | 2 | 14,054 | 0.01% |
|
| 2018/07/05 | 22 | 16.09 | 5 | 16.05 | 16.15 | 17 | 13,880 | 0.12% |
|
| 2018/07/04 | 7 | 15.77 | 2 | 15.70 | 15.85 | 5 | 13,881 | 0.04% |
|
| 2018/07/03 | 10 | 16.15 | 1 | 16.00 | 15.80 | 9 | 13,830 | 0.07% |
|
| 2018/07/02 | 2 | 16.35 | 2 | 16.35 | 16.20 | 0 | 13,791 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 13,797 | -0.01% |
|
| 2018/06/28 | 11 | 16.34 | 0 | 0.00 | 16.10 | 11 | 13,784 | 0.08% |
|
| 2018/06/27 | 4 | 16.29 | 6 | 16.29 | 16.20 | -2 | 13,772 | -0.01% |
|
| 2018/06/26 | 19 | 16.47 | 0 | 0.00 | 16.40 | 19 | 13,846 | 0.14% |
|
| 2018/06/25 | 6 | 16.92 | 20 | 16.96 | 16.90 | -14 | 13,926 | -0.10% |
|
| 2018/06/22 | 5 | 16.98 | 31 | 16.97 | 16.90 | -26 | 14,169 | -0.18% |
|
| 2018/06/21 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 14,225 | 0.07% |
|
| 2018/06/20 | 101 | 17.25 | 2 | 17.10 | 17.20 | 99 | 14,345 | 0.69% |
大買/
|
| 2018/06/19 | 72 | 17.55 | 15 | 17.67 | 17.40 | 57 | 14,405 | 0.40% |
|
| 2018/06/15 | 180 | 18.26 | 300 | 18.72 | 17.70 | -120 | 14,212 | -0.84% |
大買/大賣/鉅額交易
|
| 2018/06/14 | 30 | 17.18 | 50 | 17.48 | 17.70 | -20 | 12,301 | -0.16% |
|
| 2018/06/13 | 58 | 17.39 | 36 | 17.39 | 17.15 | 22 | 12,135 | 0.18% |
|
| 2018/06/12 | 20 | 17.15 | 0 | 0.00 | 17.05 | 20 | 11,916 | 0.17% |
|
| 2018/06/11 | 8 | 17.16 | 0 | 0.00 | 17.10 | 8 | 12,169 | 0.07% |
|
| 2018/06/08 | 11 | 17.19 | 1 | 17.15 | 17.15 | 10 | 12,277 | 0.08% |
|
| 2018/06/07 | 104 | 17.25 | 2 | 17.23 | 17.10 | 102 | 12,593 | 0.81% |
大買/鉅額交易
|
| 2018/06/06 | 4 | 17.34 | 1 | 17.40 | 17.25 | 3 | 12,775 | 0.02% |
|
| 2018/06/05 | 18 | 17.30 | 23 | 17.30 | 17.25 | -5 | 12,917 | -0.04% |
|
| 2018/06/04 | 22 | 17.25 | 33 | 17.46 | 17.60 | -11 | 13,377 | -0.08% |
|
| 2018/06/01 | 2 | 16.85 | 100 | 16.85 | 16.80 | -98 | 13,253 | -0.74% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 17.10 | 16.80 | -4 | 13,361 | -0.03% |
|
| 2018/05/30 | 106 | 16.80 | 0 | 0.00 | 16.80 | 106 | 13,572 | 0.78% |
大買/鉅額交易
|
| 2018/05/29 | 15 | 17.10 | 3 | 17.15 | 17.05 | 12 | 13,743 | 0.09% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 17.50 | 17.40 | -5 | 14,087 | -0.04% |
|
| 2018/05/25 | 13 | 17.26 | 3 | 17.27 | 17.20 | 10 | 14,339 | 0.07% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 17.50 | 17.40 | -3 | 14,560 | -0.02% |
|
| 2018/05/23 | 10 | 17.50 | 0 | 0.00 | 17.40 | 10 | 15,030 | 0.07% |
|
| 2018/05/22 | 4 | 17.70 | 0 | 0.00 | 17.50 | 4 | 15,826 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 17.43 | 17.65 | -4 | 16,406 | -0.02% |
|
| 2018/05/18 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 16,817 | 0.01% |
|
| 2018/05/17 | 150 | 17.55 | 0 | 0.00 | 17.50 | 150 | 17,382 | 0.86% |
大買/鉅額交易
|
| 2018/05/16 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 17,687 | 0.01% |
|
| 2018/05/15 | 3 | 17.48 | 59.3 | 17.41 | 17.35 | -56.3 | 18,190 | -0.31% |
|
| 2018/05/14 | 55 | 17.25 | 16 | 17.26 | 17.15 | 39 | 19,184 | 0.20% |
|
| 2018/05/11 | 12 | 17.19 | 0 | 0.00 | 17.15 | 12 | 19,930 | 0.06% |
|
| 2018/05/10 | 1 | 17.30 | 12 | 17.46 | 17.35 | -11 | 20,996 | -0.05% |
|
| 2018/05/09 | 5 | 17.18 | 4 | 17.41 | 17.15 | 1 | 21,965 | 0.00% |
|
| 2018/05/08 | 3 | 17.20 | 27 | 17.26 | 17.20 | -24 | 24,181 | -0.10% |
|
| 2018/05/07 | 11 | 16.91 | 0 | 0.00 | 16.85 | 11 | 25,602 | 0.04% |
|
| 2018/05/04 | 13 | 16.92 | 0 | 0.00 | 16.75 | 13 | 27,077 | 0.05% |
|
| 2018/05/03 | 7 | 17.30 | 38 | 17.35 | 17.25 | -31 | 28,152 | -0.11% |
|
| 2018/05/02 | 24 | 17.06 | 23 | 17.22 | 17.05 | 1 | 29,687 | 0.00% |
|
| 2018/04/30 | 15 | 16.85 | 15 | 16.92 | 16.80 | 0 | 29,843 | 0.00% |
|
| 2018/04/27 | 2 | 16.50 | 2 | 16.65 | 16.50 | 0 | 30,038 | 0.00% |
|
| 2018/04/26 | 11 | 16.71 | 2 | 17.15 | 16.60 | 9 | 30,253 | 0.03% |
|
| 2018/04/25 | 15 | 16.38 | 1 | 16.45 | 16.80 | 14 | 30,650 | 0.05% |
|
| 2018/04/24 | 33 | 17.28 | 5 | 17.85 | 16.90 | 28 | 30,719 | 0.09% |
|
| 2018/04/23 | 11 | 18.13 | 9 | 18.31 | 17.95 | 2 | 31,375 | 0.01% |
|
| 2018/04/20 | 2 | 18.25 | 2 | 18.25 | 18.25 | 0 | 31,439 | 0.00% |
|
| 2018/04/19 | 12 | 18.16 | 20 | 18.40 | 18.20 | -8 | 31,528 | -0.03% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 18.35 | 18.05 | -5 | 31,638 | -0.02% |
|
| 2018/04/17 | 6 | 18.13 | 16 | 18.66 | 18.05 | -10 | 31,653 | -0.03% |
|
| 2018/04/16 | 15 | 18.43 | 1 | 18.45 | 18.35 | 14 | 31,826 | 0.04% |
|
| 2018/04/13 | 2 | 19.05 | 8 | 18.88 | 18.75 | -6 | 32,570 | -0.02% |
|
| 2018/04/12 | 4 | 18.70 | 28 | 18.51 | 18.65 | -24 | 32,799 | -0.07% |
|
| 2018/04/11 | 22 | 18.19 | 10 | 18.27 | 18.00 | 12 | 32,798 | 0.04% |
|
| 2018/04/10 | 14 | 18.13 | 0 | 0.00 | 18.10 | 14 | 32,831 | 0.04% |
|
| 2018/04/09 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 32,971 | 0.01% |
|
| 2018/04/03 | 5 | 18.56 | 0 | 18.55 | 18.55 | 5 | 33,070 | 0.02% |
|
| 2018/04/02 | 13 | 18.85 | 13 | 19.09 | 18.75 | 0 | 33,166 | 0.00% |
|
| 2018/03/31 | 2 | 18.85 | 5 | 18.90 | 18.85 | -3 | 33,427 | -0.01% |
|
| 2018/03/30 | 23 | 18.89 | 1 | 18.80 | 18.85 | 22 | 33,583 | 0.07% |
|
| 2018/03/29 | 42 | 18.98 | 1 | 18.90 | 18.85 | 41 | 33,733 | 0.12% |
|
| 2018/03/28 | 11 | 19.30 | 4 | 19.30 | 19.20 | 7 | 33,833 | 0.02% |
|
| 2018/03/27 | 14 | 18.99 | 34.7 | 19.33 | 19.65 | -20.7 | 33,767 | -0.06% |
|
| 2018/03/26 | 18 | 18.99 | 0 | 0.00 | 18.90 | 18 | 33,654 | 0.05% |
|
| 2018/03/23 | 11 | 18.68 | 28 | 18.69 | 18.70 | -17 | 33,972 | -0.05% |
|
| 2018/03/22 | 25 | 19.51 | 6 | 19.45 | 19.20 | 19 | 34,072 | 0.06% |
|
| 2018/03/21 | 16 | 20.07 | 3 | 20.05 | 19.95 | 13 | 34,411 | 0.04% |
|
| 2018/03/20 | 1 | 20.10 | 6 | 20.06 | 20.05 | -5 | 34,540 | -0.01% |
|
| 2018/03/19 | 4 | 19.79 | 23 | 20.07 | 19.80 | -19 | 34,878 | -0.05% |
|
| 2018/03/16 | 120 | 20.08 | 5 | 19.90 | 19.75 | 115 | 35,823 | 0.32% |
大買/鉅額交易
|
| 2018/03/15 | 32 | 20.10 | 55 | 20.21 | 20.05 | -23 | 36,500 | -0.06% |
|
| 2018/03/14 | 1 | 20.00 | 8 | 19.98 | 19.85 | -7 | 36,260 | -0.02% |
|
| 2018/03/13 | 9 | 20.15 | 64 | 20.12 | 20.15 | -55 | 36,428 | -0.15% |
|
| 2018/03/12 | 11 | 19.84 | 5 | 19.70 | 19.85 | 6 | 36,767 | 0.02% |
|
| 2018/03/09 | 12 | 19.58 | 18 | 19.76 | 19.55 | -6 | 36,757 | -0.02% |
|
| 2018/03/08 | 17 | 19.80 | 31 | 19.72 | 19.80 | -14 | 36,560 | -0.04% |
|
| 2018/03/07 | 25 | 19.17 | 2 | 19.00 | 19.10 | 23 | 35,992 | 0.06% |
|
| 2018/03/06 | 7 | 19.24 | 27 | 19.18 | 19.25 | -20 | 35,838 | -0.06% |
|
| 2018/03/05 | 26 | 19.21 | 3 | 19.28 | 18.80 | 23 | 35,853 | 0.06% |
|
| 2018/03/02 | 15 | 19.63 | 63 | 19.78 | 19.55 | -48 | 35,579 | -0.13% |
|
| 2018/03/01 | 7 | 20.33 | 0 | 0.00 | 20.15 | 7 | 35,353 | 0.02% |
|
| 2018/02/27 | 14 | 19.96 | 21 | 19.99 | 20.20 | -7 | 34,992 | -0.02% |
|
| 2018/02/26 | 1 | 20.10 | 2 | 19.90 | 19.90 | -1 | 34,738 | 0.00% |
|
| 2018/02/23 | 26 | 20.36 | 16 | 20.28 | 20.20 | 10 | 34,638 | 0.03% |
|
| 2018/02/22 | 38 | 20.41 | 41 | 20.56 | 20.60 | -3 | 34,304 | -0.01% |
|
| 2018/02/21 | 13 | 19.65 | 26 | 19.92 | 19.90 | -13 | 33,667 | -0.04% |
|
| 2018/02/12 | 44 | 19.41 | 11 | 19.30 | 18.50 | 33 | 33,096 | 0.10% |
|
| 2018/02/09 | 28 | 18.06 | 205 | 18.64 | 19.00 | -177 | 32,711 | -0.54% |
大賣/鉅額交易
|
| 2018/02/08 | 31 | 18.89 | 0 | 0.00 | 18.70 | 31 | 32,221 | 0.10% |
|
| 2018/02/07 | 26 | 19.58 | 9 | 19.78 | 19.35 | 17 | 31,995 | 0.05% |
|
| 2018/02/06 | 55 | 19.35 | 28.8 | 19.54 | 19.05 | 26.2 | 31,452 | 0.08% |
|
| 2018/02/05 | 23 | 20.72 | 662 | 20.74 | 21.00 | -639 | 30,419 | -2.10% |
大賣/鉅額交易
|
| 2018/02/02 | 219 | 21.28 | 279 | 21.29 | 20.90 | -60 | 29,702 | -0.20% |
大買/大賣/
|
| 2018/02/01 | 71 | 21.20 | 54 | 20.94 | 21.10 | 17 | 28,889 | 0.06% |
|
| 2018/01/31 | 297 | 20.91 | 533 | 20.70 | 21.20 | -236 | 28,550 | -0.83% |
大買/大賣/鉅額交易
|
| 2018/01/30 | 44 | 19.81 | 134 | 20.10 | 19.60 | -90 | 26,485 | -0.34% |
大賣/
|
| 2018/01/29 | 80 | 19.07 | 77 | 19.31 | 19.80 | 3 | 25,279 | 0.01% |
|
| 2018/01/26 | 40 | 18.85 | 92 | 18.78 | 18.55 | -52 | 24,190 | -0.21% |
|
| 2018/01/25 | 111 | 18.37 | 116 | 18.38 | 18.60 | -5 | 23,074 | -0.02% |
大買/大賣/
|
| 2018/01/24 | 2 | 17.28 | 0 | 0.00 | 17.30 | 2 | 21,455 | 0.01% |
|
| 2018/01/23 | 11 | 17.58 | 8 | 17.53 | 17.70 | 3 | 21,151 | 0.01% |
|
| 2018/01/22 | 10 | 17.37 | 5 | 17.70 | 17.15 | 5 | 20,782 | 0.02% |
|
| 2018/01/19 | 32 | 18.05 | 49 | 17.98 | 17.85 | -17 | 20,467 | -0.08% |
|
| 2018/01/18 | 5 | 17.84 | 27 | 17.94 | 17.85 | -22 | 19,948 | -0.11% |
|
| 2018/01/17 | 14 | 17.97 | 13 | 17.97 | 17.90 | 1 | 19,607 | 0.01% |
|
| 2018/01/16 | 0 | 0.00 | 11 | 17.37 | 17.55 | -11 | 18,760 | -0.06% |
|
| 2018/01/15 | 13 | 17.30 | 15 | 17.53 | 17.10 | -2 | 18,568 | -0.01% |
|
| 2018/01/12 | 16 | 17.48 | 13 | 17.57 | 17.50 | 3 | 18,286 | 0.02% |
|
| 2018/01/11 | 5 | 17.03 | 1 | 17.15 | 17.30 | 4 | 17,938 | 0.02% |
|
| 2018/01/10 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 17,791 | 0.01% |
|
| 2018/01/09 | 84 | 17.37 | 23 | 17.42 | 17.30 | 61 | 17,540 | 0.35% |
|
| 2018/01/08 | 7.3 | 17.15 | 12 | 17.13 | 17.15 | -4.7 | 16,729 | -0.03% |
|
| 2018/01/05 | 8 | 16.93 | 3 | 16.90 | 16.90 | 5 | 16,330 | 0.03% |
|
| 2018/01/04 | 3 | 16.58 | 24 | 16.55 | 16.65 | -21 | 16,125 | -0.13% |
|
| 2018/01/03 | 17 | 16.85 | 24 | 16.70 | 16.60 | -7 | 16,023 | -0.04% |
|
| 2018/01/02 | 25 | 16.43 | 7 | 16.57 | 16.80 | 18 | 15,821 | 0.11% |
|