欣興 (3037)-凱基-站前券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
176.0
漲跌
▼2.0
漲幅
-1.12%
成交量
8,305張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.5	177.68	6	177.42	176.00	19.4	17,232	0.11%
2024/05/02	14.1	179.18	72	180.51	178.00	-57.9	17,587	-0.33%
2024/04/30	13.3	184.88	11	184.73	182.00	2.2	17,726	0.01%
2024/04/29	7	183.78	7	183.93	184.00	0	17,823	0.00%
2024/04/26	45.5	183.01	17.2	182.30	182.50	28.3	18,070	0.16%
2024/04/25	40.4	187.09	39.2	189.10	184.00	1.2	18,192	0.01%
2024/04/24	9	183.11	253.7	186.65	187.00	-244.7	17,703	-1.38%	大賣/鉅額交易
2024/04/23	11.5	169.99	14	170.61	170.00	-2.5	17,511	-0.01%
2024/04/22	19.5	168.74	16.8	168.52	167.50	2.7	17,483	0.02%
2024/04/19	46.5	172.58	248	172.00	170.00	-201.5	17,462	-1.15%	大賣/鉅額交易
2024/04/18	233	178.47	10	179.50	178.50	223	17,256	1.29%	大買/鉅額交易
2024/04/17	16.1	175.75	14	179.14	179.00	2.1	17,275	0.01%
2024/04/16	35.2	177.54	9.6	177.60	177.00	25.6	17,189	0.15%
2024/04/15	79.6	183.65	182	183.96	182.50	-102.4	17,092	-0.60%	大賣/鉅額交易
2024/04/12	20.3	191.93	21.1	193.83	194.00	-0.9	16,828	-0.01%
2024/04/11	5	190.40	91	190.03	192.50	-86	16,964	-0.51%
2024/04/10	15	192.27	16.4	192.69	191.50	-1.4	17,078	-0.01%
2024/04/09	53.3	194.58	16	194.22	193.50	37.3	17,147	0.22%
2024/04/08	10.5	198.76	43.3	197.71	199.00	-32.8	17,073	-0.19%
2024/04/03	13.1	191.65	1	192.00	192.00	12.1	16,814	0.07%
2024/04/02	6.1	193.68	8	194.31	193.50	-2	16,766	-0.01%
2024/04/01	22.1	195.07	23.3	196.06	193.00	-1.2	16,727	-0.01%
2024/03/29	11.2	193.38	30.2	193.49	191.00	-19	16,622	-0.11%
2024/03/28	2.1	189.10	11	190.32	190.00	-8.9	16,502	-0.05%
2024/03/27	12.3	191.03	5.1	191.30	191.50	7.2	16,503	0.04%
2024/03/26	98.9	194.29	81.3	194.58	190.00	17.7	16,579	0.11%
2024/03/25	16.8	197.85	14.4	197.49	198.00	2.4	16,372	0.01%
2024/03/22	33.2	198.16	22.2	198.98	200.00	11	16,352	0.07%
2024/03/21	184.2	200.46	120.2	200.57	200.00	64.1	16,283	0.39%	大買/大賣/
2024/03/20	321.4	196.41	140.5	195.61	196.50	180.8	16,104	1.12%	大買/大賣/鉅額交易
2024/03/19	281.7	191.16	111.4	193.07	192.50	170.2	15,743	1.08%	大買/大賣/鉅額交易
2024/03/18	79.5	185.09	149.7	183.63	187.00	-70.2	15,167	-0.46%	大賣/
2024/03/15	38.4	174.47	8.3	174.27	172.00	30	14,782	0.20%
2024/03/14	9	177.56	17	179.00	177.50	-8	14,960	-0.05%
2024/03/13	34.3	179.39	13	178.12	177.50	21.3	14,974	0.14%
2024/03/12	1.1	178.55	39.1	181.14	182.00	-38	14,884	-0.25%
2024/03/11	14	174.82	19.2	176.70	177.00	-5.2	14,746	-0.03%
2024/03/08	225.4	176.02	10	174.00	173.50	215.4	14,819	1.45%	大買/鉅額交易
2024/03/07	6.1	173.93	17.2	174.94	172.50	-11.1	14,725	-0.08%
2024/03/06	36.8	174.16	35.2	174.25	174.00	1.6	14,683	0.01%
2024/03/05	19.3	178.62	14.1	179.78	178.00	5.2	14,731	0.04%
2024/03/04	19.1	180.40	34.2	180.91	180.50	-15.2	14,948	-0.10%
2024/03/01	16.9	179.04	9.1	179.06	178.00	7.8	15,050	0.05%
2024/02/29	23.5	175.63	26.4	176.53	179.50	-3	14,991	-0.02%
2024/02/27	138.8	183.06	152.5	184.54	179.00	-13.7	14,636	-0.09%	大買/大賣/
2024/02/26	69.6	195.37	148.1	194.18	196.00	-78.6	13,782	-0.57%	大賣/
2024/02/23	19.6	189.48	38.9	190.26	188.00	-19.4	13,574	-0.14%
2024/02/22	20.1	188.74	19.9	189.06	189.00	0.2	13,899	0.00%
2024/02/21	25.1	189.86	25.1	190.72	189.50	0	13,926	0.00%
2024/02/20	34.5	190.18	29.7	190.30	190.50	4.7	13,945	0.03%
2024/02/19	41.2	190.81	96.3	189.39	192.50	-55.1	13,727	-0.40%
2024/02/16	5	181.50	35.5	181.28	182.00	-30.5	13,206	-0.23%
2024/02/15	35	180.19	57	179.65	180.50	-22	13,208	-0.17%
2024/02/05	35.1	176.94	26	177.33	176.50	9.1	13,201	0.07%
2024/02/02	5.1	179.09	30.8	179.24	180.00	-25.7	13,273	-0.19%
2024/02/01	4	175.88	2	177.00	177.50	2	13,239	0.02%
2024/01/31	21.3	176.73	35.5	176.96	176.00	-14.2	13,263	-0.11%
2024/01/30	57.2	179.35	73.5	178.55	178.00	-16.3	13,303	-0.12%
2024/01/29	37	177.72	32.3	176.37	178.00	4.7	13,226	0.04%
2024/01/26	34	173.23	11.2	172.10	171.50	22.8	13,187	0.17%
2024/01/25	11	174.55	86	174.86	175.50	-75	13,195	-0.57%
2024/01/24	15.3	170.07	57	171.46	169.50	-41.7	12,861	-0.32%
2024/01/23	9.1	172.72	8	173.06	174.50	1	12,765	0.01%
2024/01/22	40.3	173.52	18.8	173.90	175.00	21.5	12,782	0.17%
2024/01/19	8.3	166.33	58.6	165.67	169.50	-50.3	12,792	-0.39%
2024/01/18	18.1	157.42	63	157.31	157.00	-45	12,858	-0.35%
2024/01/17	16.1	160.22	14.1	159.75	158.50	2	12,936	0.02%
2024/01/16	11	161.00	4.1	161.13	162.00	6.9	13,170	0.05%
2024/01/15	21.9	159.34	8.1	159.33	159.50	13.8	13,188	0.10%
2024/01/12	12.2	159.64	2	159.75	159.00	10.2	13,212	0.08%
2024/01/11	6.6	161.23	2	160.75	160.50	4.6	13,277	0.03%
2024/01/10	9.1	161.06	11	161.18	162.50	-2	13,469	-0.01%
2024/01/09	23.1	162.81	26	163.02	162.50	-2.9	13,506	-0.02%
2024/01/08	22.7	162.16	5.5	162.01	161.00	17.2	13,686	0.13%
2024/01/05	39.4	161.63	3	160.17	160.00	36.4	13,824	0.26%
2024/01/04	30.7	166.57	25	165.62	164.50	5.7	13,724	0.04%
2024/01/03	16.2	169.32	9	170.00	170.00	7.2	13,823	0.05%
2024/01/02	16.2	173.38	8.2	172.71	173.00	8	13,782	0.06%
2023/12/29	1.1	175.05	0.1	175.00	176.00	1	13,827	0.01%
2023/12/28	9.1	177.05	0	0.00	175.50	9.1	13,892	0.07%
2023/12/27	16	178.34	7.1	178.06	178.00	8.9	13,959	0.06%
2023/12/26	4.1	176.63	9.1	177.72	177.50	-5	14,136	-0.04%
2023/12/25	29	175.16	5	175.80	175.00	24	14,217	0.17%
2023/12/22	6.6	176.11	9	175.50	175.00	-2.5	14,389	-0.02%
2023/12/21	16	177.72	115.8	176.15	179.00	-99.8	14,380	-0.69%	大賣/
2023/12/20	14.6	174.48	223.1	174.74	173.00	-208.6	14,324	-1.46%	大賣/鉅額交易
2023/12/19	9	175.06	9	175.50	174.50	0	14,450	0.00%
2023/12/18	190.2	180.82	49	179.23	176.00	141.2	14,520	0.97%	大買/鉅額交易
2023/12/15	31.5	181.62	43.1	181.48	182.00	-11.6	14,636	-0.08%
2023/12/14	61	179.56	37.5	179.26	180.50	23.5	14,685	0.16%
2023/12/13	15.3	176.17	6	176.66	177.00	9.2	14,720	0.06%
2023/12/12	29.1	178.43	33	177.09	176.00	-3.9	15,164	-0.03%
2023/12/11	45	179.58	76.5	179.06	178.00	-31.5	15,193	-0.21%
2023/12/08	2.2	174.23	19.3	173.86	174.50	-17.1	14,950	-0.11%
2023/12/07	7.5	170.08	8	170.31	168.50	-0.5	15,016	0.00%
2023/12/06	4.2	170.40	20	172.50	170.00	-15.8	15,083	-0.10%
2023/12/05	12	172.88	8	173.63	171.50	4	15,110	0.03%
2023/12/04	12.3	175.63	6	176.32	177.00	6.3	14,993	0.04%
2023/12/01	3	175.67	26.2	177.17	176.00	-23.2	14,991	-0.15%
2023/11/30	4	174.63	20	175.45	177.00	-16	14,954	-0.11%
2023/11/29	13	174.54	27	173.48	175.00	-14	14,807	-0.09%
2023/11/28	13.3	169.09	12.1	168.93	170.00	1.1	14,628	0.01%
2023/11/27	10	165.65	1	164.51	164.50	9	14,593	0.06%
2023/11/24	7.2	166.96	4	167.50	167.00	3.2	14,773	0.02%
2023/11/23	7	168.07	13	169.38	168.00	-6	15,109	-0.04%
2023/11/22	24.4	170.41	27.2	170.08	171.00	-2.9	15,101	-0.02%
2023/11/21	18	166.92	44.5	168.23	168.50	-26.5	15,184	-0.17%
2023/11/20	8.1	160.82	15.7	161.42	160.00	-7.6	15,423	-0.05%
2023/11/17	6.3	156.98	25.1	157.98	159.00	-18.9	15,336	-0.12%
2023/11/16	4	155.38	3	154.50	155.00	1	15,363	0.01%
2023/11/15	4	155.62	6	155.42	154.50	-2	15,352	-0.01%
2023/11/14	11	153.59	3	153.33	153.00	8	15,321	0.05%
2023/11/13	30.2	155.84	15.6	155.89	156.00	14.6	15,446	0.09%
2023/11/10	22.6	150.52	5.1	150.90	151.00	17.6	15,571	0.11%
2023/11/09	6	152.92	8	153.81	154.50	-2	15,603	-0.01%
2023/11/08	9.3	154.26	32.1	154.83	154.50	-22.8	15,739	-0.14%
2023/11/07	11.3	154.32	3	155.00	153.50	8.3	15,824	0.05%
2023/11/06	8	156.38	6	157.42	158.00	2	16,019	0.01%
2023/11/03	7.3	154.10	19	154.42	155.50	-11.7	16,388	-0.07%
2023/11/02	8.2	149.72	14.5	149.31	151.00	-6.3	16,370	-0.04%
2023/11/01	20	143.80	39	144.04	144.50	-19	16,377	-0.12%
2023/10/31	17.2	146.08	16	143.25	143.00	1.2	16,639	0.01%
2023/10/30	21.1	147.16	11	146.41	145.50	10.1	17,143	0.06%
2023/10/27	27.3	148.92	33	147.98	147.00	-5.7	17,194	-0.03%
2023/10/26	34.1	150.12	24	149.90	149.00	10.1	17,353	0.06%
2023/10/25	13.1	159.14	11.4	159.40	157.00	1.7	17,380	0.01%
2023/10/24	33.8	153.99	20	155.55	157.00	13.8	17,972	0.08%
2023/10/23	2.2	159.39	2	160.75	158.50	0.2	18,580	0.00%
2023/10/20	9.2	157.33	8	157.88	161.00	1.2	19,659	0.01%
2023/10/19	7.4	157.54	10	160.30	160.00	-2.6	20,246	-0.01%
2023/10/18	25.5	162.34	16	160.66	160.00	9.5	20,714	0.05%
2023/10/17	5.1	167.32	18.1	168.48	166.50	-13	21,177	-0.06%
2023/10/16	52.5	164.59	30	164.78	164.50	22.5	22,565	0.10%
2023/10/13	27.3	169.54	10.2	169.21	169.00	17.1	23,739	0.07%
2023/10/12	23.4	171.76	26.1	171.50	171.50	-2.6	24,128	-0.01%
2023/10/11	35.1	172.04	48.5	172.91	171.50	-13.4	24,906	-0.05%
2023/10/06	6.6	172.21	11	172.05	172.50	-4.4	25,550	-0.02%
2023/10/05	23.7	173.26	10.1	173.11	172.50	13.6	25,793	0.05%
2023/10/04	12.1	173.16	11	173.14	174.00	1.1	25,809	0.00%
2023/10/03	4.1	176.51	7.2	176.43	175.50	-3.2	25,840	-0.01%
2023/10/02	4.3	178.91	38	178.04	178.50	-33.8	26,042	-0.13%
2023/09/28	26.2	174.67	15	176.03	173.50	11.2	26,337	0.04%
2023/09/27	30.4	173.81	7.3	174.19	173.50	23.1	26,484	0.09%
2023/09/26	19.4	177.10	12	177.71	176.00	7.4	26,457	0.03%
2023/09/25	19.1	178.34	19	178.95	178.50	0.1	26,596	0.00%
2023/09/22	42.2	177.07	31	178.03	181.00	11.2	26,579	0.04%
2023/09/21	22.1	180.98	3.2	182.03	180.50	18.9	26,499	0.07%
2023/09/20	32.5	185.44	12.7	184.02	183.50	19.7	26,558	0.07%
2023/09/19	10	186.50	35.2	188.84	188.50	-25.2	26,571	-0.10%
2023/09/18	41	185.81	25	185.88	184.50	16	26,467	0.06%
2023/09/15	42	189.86	48	189.98	190.50	-6	26,386	-0.02%
2023/09/14	11.3	186.18	24	185.94	186.00	-12.7	26,171	-0.05%
2023/09/13	35	182.09	13	181.88	181.50	22	26,200	0.08%
2023/09/12	24	182.85	34	184.06	185.00	-10	26,428	-0.04%
2023/09/11	11	180.64	6.1	180.59	179.50	4.9	26,684	0.02%
2023/09/08	9.1	181.67	11	182.32	181.00	-2	26,828	-0.01%
2023/09/07	17	185.24	19.1	184.66	184.50	-2.1	27,295	-0.01%
2023/09/06	5.3	185.62	20	186.20	187.00	-14.7	27,500	-0.05%
2023/09/05	4.1	184.86	31	185.58	186.50	-27	27,786	-0.10%
2023/09/04	22	183.64	7.2	183.87	185.00	14.8	28,511	0.05%
2023/09/01	20.1	183.28	22	182.41	182.00	-1.9	28,870	-0.01%
2023/08/31	7.3	183.81	27	185.76	185.50	-19.7	29,026	-0.07%
2023/08/30	23.8	184.99	14	185.54	184.00	9.8	29,139	0.03%
2023/08/29	56.2	183.09	57	183.58	184.00	-0.8	29,237	0.00%
2023/08/28	24.1	178.37	27.3	178.39	176.00	-3.2	29,112	-0.01%
2023/08/25	54.6	182.05	22	182.50	179.50	32.6	29,448	0.11%
2023/08/24	43	185.50	111.3	185.63	189.00	-68.3	29,388	-0.23%	大賣/
2023/08/23	18.2	176.17	17.2	176.85	177.00	0.9	29,334	0.00%
2023/08/22	15.1	172.30	16.2	174.69	176.00	-1.2	30,062	0.00%
2023/08/21	11	174.18	14.3	173.36	172.50	-3.3	31,063	-0.01%
2023/08/18	20.1	177.18	25	174.68	174.50	-4.9	31,230	-0.02%
2023/08/17	14.1	179.71	15.1	178.80	180.50	-1	31,514	0.00%
2023/08/16	33	178.11	24.5	178.25	178.00	8.5	31,889	0.03%
2023/08/15	15.1	175.17	5	175.90	175.50	10.1	31,957	0.03%
2023/08/14	13.3	170.00	17.1	169.30	170.50	-3.7	32,426	-0.01%
2023/08/11	16	176.93	10	176.85	174.50	6	32,885	0.02%
2023/08/10	19.4	178.49	21	179.93	177.00	-1.6	33,081	0.00%
2023/08/09	55.1	184.59	72.6	183.84	184.00	-17.5	33,007	-0.05%
2023/08/08	16.1	179.43	11	178.55	178.50	5.1	32,919	0.02%
2023/08/07	30.1	181.33	19.2	180.05	182.00	10.8	33,012	0.03%
2023/08/04	70.3	176.90	30	176.37	177.50	40.3	33,076	0.12%
2023/08/02	168.3	181.27	314.1	183.59	180.00	-145.8	33,196	-0.44%	大買/大賣/鉅額交易
2023/08/01	106.3	185.99	12.1	186.09	186.00	94.3	33,560	0.28%	大買/
2023/07/31	77.8	186.95	48	185.92	184.50	29.8	33,969	0.09%
2023/07/28	49.8	189.77	26.5	190.99	191.00	23.3	33,919	0.07%
2023/07/27	98.8	192.22	66.1	191.46	190.50	32.7	33,959	0.10%
2023/07/26	231.1	201.38	263.3	201.41	197.50	-32.2	33,805	-0.10%	大買/大賣/
2023/07/25	322.3	201.08	262.9	201.39	195.50	59.5	33,790	0.18%	大買/大賣/
2023/07/24	183.5	197.45	216.2	198.89	199.50	-32.8	32,927	-0.10%	大買/大賣/
2023/07/21	108.4	190.82	63.3	190.55	190.50	45.2	32,768	0.14%	大買/
2023/07/20	151.8	199.60	65.2	199.43	196.50	86.6	32,526	0.27%	大買/
2023/07/19	215.4	203.77	238.1	201.99	203.00	-22.7	32,017	-0.07%	大買/大賣/
2023/07/18	85	188.75	209.5	191.81	200.00	-124.5	30,787	-0.40%	大賣/鉅額交易
2023/07/17	112.1	183.49	112.3	186.45	182.00	-0.3	29,625	0.00%	大買/大賣/
2023/07/14	142.6	185.86	159.1	186.16	187.00	-16.5	29,371	-0.06%	大買/大賣/
2023/07/13	55.7	175.09	82	174.45	175.50	-26.4	28,676	-0.09%
2023/07/12	29.1	170.60	6	170.42	171.00	23.1	27,913	0.08%
2023/07/11	12	169.63	2.3	169.57	169.00	9.7	27,712	0.03%
2023/07/10	9.2	168.39	34	168.94	167.00	-24.8	27,827	-0.09%
2023/07/07	12.1	169.41	78	166.69	170.00	-66	27,843	-0.24%
2023/07/06	108.6	171.04	36	171.19	169.00	72.6	27,676	0.26%	大買/
2023/07/05	48.2	180.88	32.1	178.99	178.00	16.1	27,240	0.06%
2023/07/04	11.1	177.59	23.9	179.79	180.00	-12.8	27,075	-0.05%
2023/07/03	29	178.69	29.3	179.71	179.50	-0.3	27,204	0.00%
2023/06/30	64	173.23	54.1	174.37	176.00	9.9	27,500	0.04%
2023/06/29	14.7	173.95	3.3	175.30	174.00	11.4	28,041	0.04%
2023/06/28	42.1	174.18	25	174.88	173.00	17.1	28,063	0.06%
2023/06/27	34.2	178.56	47.1	176.83	177.00	-12.9	28,482	-0.05%
2023/06/26	22.5	180.63	8.1	181.99	180.00	14.4	28,569	0.05%
2023/06/21	9	187.39	11	187.41	187.00	-2	29,175	-0.01%
2023/06/20	4	185.76	30.3	187.73	188.50	-26.3	29,637	-0.09%
2023/06/19	74	188.50	54.8	186.48	185.50	19.2	29,823	0.06%
2023/06/16	28.4	186.17	49.6	187.38	189.50	-21.2	30,056	-0.07%
2023/06/15	34.2	183.27	88.9	184.98	186.50	-54.7	29,855	-0.18%
2023/06/14	33.3	178.66	67.8	180.18	180.50	-34.6	29,629	-0.12%
2023/06/13	53.4	178.14	140	179.00	180.00	-86.7	29,512	-0.29%	大賣/
2023/06/12	22.3	171.93	24	172.73	172.50	-1.7	29,054	-0.01%
2023/06/09	43.1	169.85	37.8	170.54	171.50	5.3	28,957	0.02%
2023/06/08	81.4	169.43	199.4	168.38	167.00	-118	28,788	-0.41%	大賣/鉅額交易
2023/06/07	47.1	175.93	13.1	175.04	176.00	34	28,229	0.12%
2023/06/06	51.3	178.79	57.1	176.98	177.00	-5.8	28,025	-0.02%
2023/06/05	22.2	181.17	33.2	182.78	181.00	-11	28,021	-0.04%
2023/06/02	66	182.36	42	182.10	182.00	24	27,967	0.09%
2023/06/01	17	180.29	14.1	180.26	181.00	2.9	27,935	0.01%
2023/05/31	79.2	180.33	50.1	179.80	180.50	29.1	28,316	0.10%
2023/05/30	42.4	179.48	43.2	179.59	180.00	-0.8	28,128	0.00%
2023/05/29	118.3	182.67	62.1	183.54	182.50	56.2	28,229	0.20%	大買/
2023/05/26	91.2	187.42	205.8	187.53	185.50	-114.6	28,279	-0.41%	大賣/鉅額交易
2023/05/25	113	175.52	160.6	177.50	180.50	-47.6	27,771	-0.17%	大買/大賣/
2023/05/24	52.1	165.96	47	166.80	167.50	5.1	26,934	0.02%
2023/05/23	18.1	165.44	65	164.82	167.00	-47	26,869	-0.17%
2023/05/22	109.1	162.73	75.1	162.60	161.00	34	26,560	0.13%	大買/
2023/05/19	16.2	168.74	47.2	168.01	170.00	-31	26,206	-0.12%
2023/05/18	37.1	168.76	72	169.56	167.50	-35	26,351	-0.13%
2023/05/17	52	164.32	91.4	164.58	165.00	-39.4	26,099	-0.15%
2023/05/16	43.1	160.82	40.3	161.21	161.00	2.8	25,638	0.01%
2023/05/15	18.1	157.08	13.6	157.55	156.00	4.5	25,354	0.02%
2023/05/12	17.1	157.06	21.4	158.08	160.00	-4.3	25,345	-0.02%
2023/05/11	70	156.74	92.1	156.87	156.00	-22.1	25,166	-0.09%
2023/05/10	34.1	157.18	56	157.04	158.00	-21.9	25,089	-0.09%
2023/05/09	23.2	159.34	39.2	159.66	160.50	-16.1	25,096	-0.06%
2023/05/08	28	160.64	169.2	159.94	161.00	-141.2	25,088	-0.56%	大賣/鉅額交易
2023/05/05	22.2	151.79	59.8	151.37	152.50	-37.6	24,541	-0.15%
2023/05/04	18.1	146.28	35	147.29	148.50	-16.9	24,440	-0.07%
2023/05/03	18	146.39	62	146.20	147.00	-44	24,546	-0.18%
2023/05/02	75	145.32	33.3	146.37	143.50	41.7	24,416	0.17%
2023/04/28	110	144.67	119.8	144.07	145.00	-9.8	24,457	-0.04%	大買/大賣/
2023/04/27	58	136.38	20	137.33	136.50	38	23,763	0.16%
2023/04/26	21.2	136.35	53.8	138.42	139.00	-32.6	23,835	-0.14%
2023/04/25	88	137.10	100	137.42	135.00	-12	23,701	-0.05%
2023/04/24	2.1	137.81	19.1	138.51	139.50	-17	23,545	-0.07%
2023/04/21	9	136.73	44	137.60	136.50	-35	23,472	-0.15%
2023/04/20	18	134.81	30	135.37	135.50	-12	23,368	-0.05%
2023/04/19	73.3	134.42	26	135.46	132.50	47.3	23,543	0.20%
2023/04/18	29	137.43	21	136.74	136.50	8	23,617	0.03%
2023/04/17	7.2	138.96	12	138.75	139.00	-4.8	23,761	-0.02%
2023/04/14	66.3	139.48	7	139.57	139.00	59.3	23,949	0.25%
2023/04/13	47.2	139.83	139.1	140.13	139.50	-91.9	23,954	-0.38%	大賣/
2023/04/12	25	142.08	53.2	141.95	142.00	-28.2	23,932	-0.12%
2023/04/11	16.1	143.47	91.1	144.18	143.00	-75.1	23,978	-0.31%
2023/04/10	16	143.66	25	144.32	144.50	-9	24,062	-0.04%
2023/04/07	18.2	144.25	527.1	144.67	144.50	-508.9	24,146	-2.11%	大賣/鉅額交易
2023/04/06	65.2	143.85	774	143.40	144.00	-708.9	24,192	-2.93%	大賣/鉅額交易
2023/03/31	80.2	148.14	399.4	148.12	147.50	-319.1	24,432	-1.31%	大賣/鉅額交易
2023/03/30	38.4	146.69	214.2	145.25	147.50	-175.8	24,442	-0.72%	大賣/鉅額交易
2023/03/29	33	140.42	2,256	140.26	140.50	-2,223	24,829	-8.95%	大賣/鉅額交易
2023/03/28	97.5	142.01	8,747.1	140.42	138.50	-8,649.6	25,628	-33.75%	大賣/鉅額交易
2023/03/27	50.2	145.55	244.2	146.24	145.50	-194	25,225	-0.77%	大賣/鉅額交易
2023/03/24	178.3	149.08	105.3	148.51	148.00	73	25,244	0.29%	大買/大賣/
2023/03/23	54.3	141.95	62.5	143.28	146.00	-8.3	24,511	-0.03%
2023/03/22	121.6	140.69	99.1	141.12	140.00	22.5	24,185	0.09%	大買/
2023/03/21	122	137.11	44.2	138.22	138.50	77.8	24,170	0.32%	大買/
2023/03/20	84	134.55	338	134.23	135.50	-254	23,881	-1.06%	大賣/鉅額交易
2023/03/17	1	131.50	13.1	132.50	134.00	-12.1	24,105	-0.05%
2023/03/16	33.1	130.68	28	129.64	129.50	5.1	24,434	0.02%
2023/03/15	33	132.36	10	132.00	131.00	23	25,342	0.09%
2023/03/14	19.1	130.79	40.1	131.09	130.50	-21	25,725	-0.08%
2023/03/13	50.2	131.17	42	131.39	133.50	8.2	26,381	0.03%
2023/03/10	74	133.43	107	131.72	131.50	-33	26,488	-0.12%	大賣/
2023/03/09	33.1	136.83	63.1	137.40	136.00	-30.1	27,683	-0.11%
2023/03/08	28.2	136.31	35.5	137.45	137.00	-7.4	27,666	-0.03%
2023/03/07	94.4	136.31	70	136.41	136.50	24.4	27,869	0.09%
2023/03/06	20.2	138.22	100	138.24	138.50	-79.8	27,852	-0.29%
2023/03/03	87.2	138.16	102	137.77	136.50	-14.8	28,013	-0.05%	大賣/
2023/03/02	24.1	131.18	19.1	133.53	134.00	5.1	27,673	0.02%
2023/03/01	13.3	127.55	26	129.96	131.50	-12.7	27,695	-0.05%
2023/02/24	93.1	129.23	29	129.34	128.00	64.1	27,536	0.23%
2023/02/23	57.1	133.68	54.3	134.22	134.00	2.8	27,064	0.01%
2023/02/22	85.4	134.20	4	133.50	133.50	81.4	27,349	0.30%
2023/02/21	36	136.31	37.1	137.31	137.50	-1.1	27,513	0.00%
2023/02/20	17	136.82	8	137.25	136.50	9	27,910	0.03%
2023/02/17	27.3	136.06	9.1	136.23	136.00	18.2	28,466	0.06%
2023/02/16	95.8	138.07	87	136.93	138.50	8.8	29,275	0.03%
2023/02/15	9.4	135.09	51.2	135.27	137.50	-41.9	30,468	-0.14%
2023/02/14	22	131.48	12.2	131.77	131.50	9.8	30,890	0.03%
2023/02/13	5.2	128.81	7	129.07	128.50	-1.8	32,245	-0.01%
2023/02/10	17	130.21	16	129.13	129.00	1	33,137	0.00%
2023/02/09	8	131.81	17	132.41	132.50	-9	33,431	-0.03%
2023/02/08	9	130.64	12	131.34	131.50	-3.1	33,774	-0.01%
2023/02/07	17	129.79	6	130.00	130.00	11	33,943	0.03%
2023/02/06	116.2	130.60	79	130.23	129.00	37.2	34,204	0.11%	大買/
2023/02/03	72.9	139.72	22	141.16	137.00	50.9	34,062	0.15%
2023/02/02	28.1	142.50	60.2	143.22	143.50	-32.1	34,277	-0.09%
2023/02/01	75	139.49	110.2	140.63	141.50	-35.2	34,457	-0.10%	大賣/
2023/01/31	17	135.88	21.2	136.71	136.50	-4.2	34,564	-0.01%
2023/01/30	67.1	132.85	144	133.75	136.00	-77	35,279	-0.22%	大賣/
2023/01/17	39.1	127.28	1.2	126.93	127.00	37.9	35,331	0.11%
2023/01/16	25.2	128.68	25.1	129.76	128.00	0.1	36,209	0.00%
2023/01/13	89.1	126.46	76	126.92	126.00	13	36,404	0.04%
2023/01/12	29.1	127.13	21	125.02	125.00	8.1	36,934	0.02%
2023/01/11	16	127.31	15.8	127.83	128.00	0.3	37,413	0.00%
2023/01/10	25.1	125.92	21.2	125.82	126.50	3.9	37,953	0.01%
2023/01/09	11.6	126.38	30	126.13	127.50	-18.5	38,592	-0.05%
2023/01/06	44.3	122.10	52	122.67	123.00	-7.7	38,463	-0.02%
2023/01/05	50	119.42	70	119.01	119.00	-20	38,437	-0.05%
2023/01/04	92.8	119.89	62	119.28	120.00	30.8	38,524	0.08%
2023/01/03	13	121.42	6	121.25	122.00	7	38,642	0.02%
2022/12/30	95	121.01	72	121.13	120.00	23	38,893	0.06%
2022/12/29	13.2	119.98	36	119.90	121.50	-22.9	38,945	-0.06%
2022/12/28	128	120.29	85	120.34	120.00	43	39,277	0.11%	大買/
2022/12/27	19.4	123.62	10	123.50	122.50	9.4	39,633	0.02%
2022/12/26	52.2	122.60	62	122.91	123.00	-9.8	39,842	-0.02%
2022/12/23	49.2	123.16	63	123.44	125.00	-13.8	40,196	-0.03%
2022/12/22	65.1	122.12	100	121.50	122.00	-34.9	40,091	-0.09%
2022/12/21	48.3	122.17	148	121.96	120.50	-99.7	40,102	-0.25%	大賣/
2022/12/20	216.3	129.69	168.1	130.28	126.50	48.2	39,454	0.12%	大買/大賣/
2022/12/19	17.1	140.47	6	140.75	140.50	11.1	38,921	0.03%
2022/12/16	85.4	143.34	49	142.50	142.00	36.4	38,881	0.09%
2022/12/15	8	148.13	6	148.42	149.00	2	38,834	0.01%
2022/12/14	18	147.08	9	147.11	147.50	9	38,939	0.02%
2022/12/13	44.8	148.22	139	147.69	146.00	-94.3	39,001	-0.24%	大賣/
2022/12/12	33	148.45	11	149.82	150.00	22	38,827	0.06%
2022/12/09	41.1	149.56	22.1	149.87	149.50	19	39,005	0.05%
2022/12/08	99.3	148.48	89.6	148.72	149.50	9.7	38,854	0.02%
2022/12/07	205.1	152.40	162.6	154.90	150.00	42.5	38,833	0.11%	大買/大賣/
2022/12/06	63	165.25	26	165.04	163.00	37	38,234	0.10%
2022/12/05	39	164.71	95.1	165.41	166.00	-56.1	38,054	-0.15%
2022/12/02	31	160.16	30.1	159.90	160.50	1	37,559	0.00%
2022/12/01	185.7	162.02	220	162.25	159.50	-34.3	37,807	-0.09%	大買/大賣/
2022/11/30	35.2	154.06	27	153.67	155.50	8.2	36,551	0.02%
2022/11/29	80.4	151.88	20	151.45	151.00	60.4	36,655	0.16%
2022/11/28	43	154.77	8	156.38	155.50	35	36,801	0.10%
2022/11/25	52.1	157.28	69	158.75	156.50	-16.9	37,569	-0.04%
2022/11/24	25.2	155.49	49	156.17	157.50	-23.9	37,308	-0.06%
2022/11/23	93.1	156.58	29	154.38	153.50	64.1	37,153	0.17%
2022/11/22	55.3	156.60	33	155.91	156.00	22.3	37,179	0.06%
2022/11/21	14	156.25	22	156.64	157.00	-8	37,057	-0.02%
2022/11/18	84.3	156.14	58.3	156.01	154.00	26	36,990	0.07%
2022/11/17	206.1	158.95	116.1	159.16	158.50	90	36,745	0.24%	大買/大賣/
2022/11/16	49	160.66	32.2	159.13	161.50	16.8	36,811	0.05%
2022/11/15	423.1	159.29	36	159.69	161.00	387.1	36,767	1.05%	大買/鉅額交易
2022/11/14	64	159.63	66.1	159.43	158.50	-2.1	36,487	-0.01%
2022/11/11	162.1	160.16	127.6	160.35	158.00	34.5	35,903	0.10%	大買/大賣/
2022/11/10	67	145.08	56.2	145.48	147.00	10.8	34,562	0.03%
2022/11/09	231	142.35	383.3	141.33	145.00	-152.3	34,019	-0.45%	大買/大賣/鉅額交易
2022/11/08	133.1	133.38	154.2	133.56	133.00	-21.2	33,249	-0.06%	大買/大賣/
2022/11/07	216.1	127.44	108	126.96	128.00	108.1	32,763	0.33%	大買/大賣/鉅額交易
2022/11/04	91	125.74	86	127.42	129.00	5	32,663	0.02%
2022/11/03	31	126.26	37.1	127.31	127.50	-6.1	32,429	-0.02%
2022/11/02	20	127.25	22.2	127.32	127.50	-2.2	32,426	-0.01%
2022/11/01	20.2	124.58	15	124.93	125.00	5.2	32,127	0.02%
2022/10/31	224	124.69	104.1	124.57	124.50	119.9	32,406	0.37%	大買/大賣/鉅額交易
2022/10/28	105	121.72	261.4	120.39	122.50	-156.4	32,386	-0.48%	大買/大賣/鉅額交易
2022/10/27	215	119.83	42	120.70	120.50	173	32,343	0.53%	大買/鉅額交易
2022/10/26	152.1	119.35	140	118.25	118.50	12.1	32,566	0.04%	大買/大賣/
2022/10/25	207	122.05	82.2	122.32	121.50	124.8	32,418	0.39%	大買/鉅額交易
2022/10/24	73	123.52	142.2	123.24	122.00	-69.2	32,909	-0.21%	大賣/
2022/10/21	15	117.83	34	118.29	116.50	-19	33,140	-0.06%
2022/10/20	153.3	117.37	107	116.61	116.50	46.3	33,587	0.14%	大買/大賣/
2022/10/19	22.1	122.64	53.1	123.70	122.50	-31.1	33,184	-0.09%
2022/10/18	131	120.78	85	121.29	121.00	46	32,816	0.14%	大買/
2022/10/17	83.3	114.90	77	115.94	119.50	6.3	32,568	0.02%
2022/10/14	38	115.21	37.3	116.59	118.00	0.7	32,329	0.00%
2022/10/13	38.1	110.13	106	108.07	107.50	-67.9	32,698	-0.21%	大賣/
2022/10/12	15.2	112.75	16	113.28	113.00	-0.8	32,790	0.00%
2022/10/11	95	112.27	114	112.75	112.00	-19	32,949	-0.06%	大賣/
2022/10/07	112.2	120.77	52	120.61	120.00	60.2	33,045	0.18%	大買/
2022/10/06	91	122.70	26	122.62	123.50	65	33,041	0.20%
2022/10/05	102.1	121.81	95	122.24	121.50	7.1	33,122	0.02%	大買/
2022/10/04	79.5	119.85	86	122.01	122.50	-6.5	32,909	-0.02%
2022/10/03	29.1	116.15	13	117.12	117.50	16.1	32,733	0.05%
2022/09/30	29	113.78	26.5	114.15	117.50	2.5	33,043	0.01%
2022/09/29	17.3	115.26	53	114.03	113.00	-35.7	33,152	-0.11%
2022/09/28	122.2	117.09	70	116.09	115.00	52.2	33,183	0.16%	大買/
2022/09/27	36.1	121.95	59	121.55	123.50	-22.9	33,283	-0.07%
2022/09/26	56.1	119.14	88.1	118.47	118.00	-32	33,442	-0.10%
2022/09/23	11.1	123.50	34	123.96	123.00	-22.9	33,728	-0.07%
2022/09/22	192.1	124.87	144	124.02	124.00	48.1	33,827	0.14%	大買/大賣/
2022/09/21	12.3	128.20	10	127.05	127.50	2.3	33,785	0.01%
2022/09/20	180.1	129.11	110	129.41	129.00	70.1	34,024	0.21%	大買/大賣/
2022/09/19	5	131.20	5.1	131.92	131.50	-0.1	34,086	0.00%
2022/09/16	72.1	131.86	42.1	132.09	130.00	30.1	34,195	0.09%
2022/09/15	24.6	134.34	91	134.46	133.00	-66.4	34,302	-0.19%
2022/09/14	107.1	133.96	23	135.43	135.50	84.1	34,700	0.24%	大買/
2022/09/13	100.3	140.64	196	140.96	139.00	-95.7	34,961	-0.27%	大賣/
2022/09/12	49	142.63	62	142.76	142.50	-13	35,100	-0.04%
2022/09/08	68.1	139.51	71	139.11	139.50	-2.9	36,276	-0.01%
2022/09/07	89.1	133.53	152	135.20	139.00	-62.9	37,968	-0.17%	大賣/
2022/09/06	47	139.57	54	139.15	139.00	-7	38,164	-0.02%
2022/09/05	162.1	139.86	83	139.55	138.00	79.1	38,203	0.21%	大買/
2022/09/02	123.2	138.37	65	139.02	138.50	58.2	38,114	0.15%	大買/
2022/09/01	163.4	142.36	138.1	139.86	138.00	25.4	37,632	0.07%	大買/大賣/
2022/08/31	29.2	151.09	70	151.51	151.50	-40.8	36,962	-0.11%
2022/08/30	27	152.78	33	152.39	153.00	-6	37,023	-0.02%
2022/08/29	46.2	149.83	43	150.19	151.50	3.2	37,115	0.01%
2022/08/26	91	157.58	94	156.73	156.50	-3	36,956	-0.01%
2022/08/25	218	155.21	118	155.75	154.50	100	37,138	0.27%	大買/大賣/
2022/08/24	76	154.36	175	154.53	154.50	-99	37,485	-0.26%	大賣/
2022/08/23	244.9	156.69	278.1	157.15	154.50	-33.2	37,409	-0.09%	大買/大賣/
2022/08/22	164.1	165.25	132	165.22	163.50	32.1	37,361	0.09%	大買/大賣/
2022/08/19	46	160.52	30.1	163.11	163.50	15.9	37,206	0.04%
2022/08/18	64.1	157.00	108	157.82	160.00	-43.9	37,362	-0.12%	大賣/
2022/08/17	44.4	160.17	37.6	159.67	159.00	6.8	37,299	0.02%
2022/08/16	85.1	162.73	58	162.51	162.50	27.1	37,334	0.07%
2022/08/15	91	163.45	48.1	163.89	163.50	42.9	37,170	0.12%
2022/08/12	81	157.80	137	156.59	158.00	-56	36,528	-0.15%	大賣/
2022/08/11	55.8	153.88	55.2	153.78	152.50	0.6	36,305	0.00%
2022/08/10	101.2	152.81	95	154.01	150.00	6.2	36,250	0.02%	大買/
2022/08/09	56.7	154.04	52	154.35	154.00	4.7	36,220	0.01%
2022/08/08	80	150.70	73	150.78	153.00	7	36,151	0.02%
2022/08/05	165.1	151.33	118.1	150.81	150.50	47	36,140	0.13%	大買/大賣/
2022/08/04	226.6	146.43	205	145.91	146.00	21.6	35,785	0.06%	大買/大賣/
2022/08/03	193.2	147.52	210.1	148.06	147.50	-16.9	35,343	-0.05%	大買/大賣/
2022/08/02	195.7	147.63	127	148.52	148.00	68.7	35,063	0.20%	大買/大賣/
2022/08/01	128.1	154.40	93	154.73	155.00	35	34,607	0.10%	大買/
2022/07/29	313.2	159.35	253	159.29	158.50	60.2	34,030	0.18%	大買/大賣/
2022/07/28	773	170.67	187	164.58	162.00	586	33,366	1.76%	大買/大賣/鉅額交易
2022/07/27	1,503.2	174.17	340	176.26	179.50	1,163.2	32,397	3.59%	大買/大賣/鉅額交易
2022/07/26	130.2	170.02	155.2	168.14	170.00	-25	31,648	-0.08%	大買/大賣/
2022/07/25	126.1	175.71	49	175.02	176.00	77.1	31,695	0.24%	大買/
2022/07/22	27.1	178.07	58	177.43	177.00	-31	32,085	-0.10%
2022/07/21	138	174.22	146.9	173.33	177.50	-8.9	32,633	-0.03%	大買/大賣/
2022/07/20	236.1	168.84	246.6	169.66	170.50	-10.5	32,356	-0.03%	大買/大賣/
2022/07/19	295	165.12	272.8	165.69	164.00	22.2	31,985	0.07%	大買/大賣/
2022/07/18	220	163.31	150.1	161.57	163.50	69.9	31,886	0.22%	大買/大賣/
2022/07/15	2,083	153.42	124.1	155.34	156.50	1,958.9	31,603	6.20%	大買/大賣/鉅額交易
2022/07/14	72.1	151.54	4,965	153.76	153.50	-4,893	31,402	-15.58%	大賣/鉅額交易
2022/07/13	70.5	153.46	97	155.71	149.50	-26.5	31,220	-0.08%
2022/07/12	56.2	151.76	93	152.06	148.50	-36.8	31,142	-0.12%
2022/07/11	85.1	155.54	71	156.77	153.00	14.1	31,094	0.05%
2022/07/08	141.2	159.21	56	159.29	157.50	85.2	30,828	0.28%	大買/
2022/07/07	97.2	154.02	123.3	153.04	156.50	-26.1	30,399	-0.09%	大賣/
2022/07/06	85	151.85	62	152.38	147.50	23	30,012	0.08%
2022/07/05	94.2	152.95	83.1	153.32	153.50	11.1	29,996	0.04%
2022/07/04	39	151.28	139.3	150.47	149.00	-100.3	29,582	-0.34%	大賣/
2022/07/01	118.2	150.16	87	149.10	146.00	31.2	29,430	0.11%	大買/
2022/06/30	7.3	158.93	45.1	157.73	158.50	-37.8	29,122	-0.13%
2022/06/29	45	162.56	41	161.93	162.50	4	29,127	0.01%
2022/06/28	57.2	160.03	45	160.84	161.00	12.2	29,070	0.04%
2022/06/27	83.1	168.84	38	167.76	167.50	45.1	29,029	0.16%
2022/06/24	28	161.50	30	161.55	160.50	-2	28,920	-0.01%
2022/06/23	19.2	158.85	30	159.07	159.00	-10.9	28,778	-0.04%
2022/06/22	53.1	160.51	28	158.89	158.00	25.1	28,839	0.09%
2022/06/21	53	166.08	84.1	164.47	169.50	-31.1	28,464	-0.11%
2022/06/20	55	160.31	48.7	161.52	157.50	6.4	28,086	0.02%
2022/06/17	251.5	162.10	151.1	162.38	166.00	100.5	27,775	0.36%	大買/大賣/
2022/06/16	192.8	173.26	275	175.97	165.50	-82.2	26,598	-0.31%	大買/大賣/
2022/06/15	212.2	186.53	144.2	186.74	183.00	68.1	24,896	0.27%	大買/大賣/
2022/06/14	16.2	199.94	8	199.81	201.50	8.2	24,619	0.03%
2022/06/13	11	200.23	4.1	200.51	200.00	6.9	24,809	0.03%
2022/06/10	6	205.09	9.1	203.86	206.50	-3.1	25,100	-0.01%
2022/06/09	59.1	207.08	49	206.44	206.50	10.1	25,540	0.04%
2022/06/08	12.1	203.66	43	203.22	204.50	-30.9	25,585	-0.12%
2022/06/07	17	200.41	23	200.59	200.00	-6	25,898	-0.02%
2022/06/06	11.1	204.50	9	205.22	203.50	2.1	26,165	0.01%
2022/06/02	47.4	203.21	23	202.72	203.50	24.4	26,590	0.09%
2022/06/01	128.3	207.26	34	207.32	205.50	94.3	26,890	0.35%	大買/
2022/05/31	34	214.43	51	215.25	215.50	-17	26,755	-0.06%
2022/05/30	20	211.23	131.1	208.27	213.00	-111.1	26,804	-0.41%	大賣/鉅額交易
2022/05/27	53.1	204.35	39	202.54	201.50	14.1	26,707	0.05%
2022/05/26	172.6	206.08	131	204.11	201.50	41.6	27,153	0.15%	大買/大賣/
2022/05/25	23	207.10	56.5	210.55	213.00	-33.5	27,629	-0.12%
2022/05/24	66.6	210.49	30	207.10	204.00	36.6	28,654	0.13%
2022/05/23	14	217.29	11	216.64	216.00	3	28,816	0.01%
2022/05/20	28	219.11	17	219.62	217.00	11	29,177	0.04%
2022/05/19	45	216.49	40	217.40	219.00	5	29,942	0.02%
2022/05/18	33.3	224.49	86	224.23	222.50	-52.7	30,060	-0.18%
2022/05/17	24.2	216.61	37.5	218.68	219.50	-13.3	30,272	-0.04%
2022/05/16	28	216.23	48	219.88	214.50	-20	30,309	-0.07%
2022/05/13	29	213.86	12.1	214.63	215.00	16.9	30,139	0.06%
2022/05/12	12	210.67	16	211.53	208.50	-4	30,285	-0.01%
2022/05/11	65	213.04	6	212.50	212.00	59	30,484	0.19%
2022/05/10	97	210.14	88	214.40	216.50	9	30,940	0.03%
2022/05/09	49	211.83	33.3	213.13	211.00	15.7	30,922	0.05%
2022/05/06	47.1	209.44	16	209.63	208.00	31.1	30,785	0.10%
2022/05/05	108.1	222.62	254.3	224.90	218.00	-146.2	30,673	-0.48%	大買/大賣/鉅額交易
2022/05/04	45	217.90	20.4	218.82	217.50	24.6	30,545	0.08%
2022/05/03	16	213.59	25	213.96	213.50	-9	30,705	-0.03%
2022/04/29	28	212.04	67.1	213.13	213.00	-39.1	31,125	-0.13%
2022/04/28	347.3	210.01	59	208.65	205.50	288.3	30,759	0.94%	大買/鉅額交易
2022/04/27	98.1	204.54	130.5	202.99	216.50	-32.4	30,313	-0.11%	大賣/
2022/04/26	93.3	199.94	100	199.92	199.50	-6.7	29,572	-0.02%
2022/04/25	58.2	205.32	99	203.03	202.00	-40.8	29,559	-0.14%
2022/04/22	59.3	211.97	8	211.19	210.00	51.3	29,503	0.17%
2022/04/21	223.1	220.36	20	219.68	220.00	203.1	29,467	0.69%	大買/鉅額交易
2022/04/20	15	216.53	29	217.88	220.00	-14	29,621	-0.05%
2022/04/19	33.1	211.11	36	211.28	210.50	-2.9	29,648	-0.01%
2022/04/18	19.1	206.61	18	205.69	206.50	1.1	29,942	0.00%
2022/04/15	17.6	209.11	5	208.19	205.00	12.5	30,175	0.04%
2022/04/14	16.1	218.84	14.3	218.85	217.50	1.8	30,373	0.01%
2022/04/13	20.3	216.25	9	216.00	216.50	11.3	30,535	0.04%
2022/04/12	35.1	216.49	37	217.65	215.00	-1.9	30,631	-0.01%
2022/04/11	62.6	217.26	49	217.99	213.50	13.6	30,835	0.04%
2022/04/08	86.2	229.77	29.1	230.60	231.00	57.1	30,643	0.19%
2022/04/07	84.1	231.05	80.1	229.59	227.00	4	30,609	0.01%
2022/04/06	99.4	231.89	36	231.65	230.50	63.4	30,340	0.21%
2022/04/01	106.6	244.08	117	243.58	243.50	-10.4	30,397	-0.03%	大買/大賣/
2022/03/31	24	245.73	25.1	248.42	249.00	-1.1	30,462	0.00%
2022/03/30	33.1	248.82	48	250.07	248.50	-14.9	31,026	-0.05%
2022/03/29	93	245.08	75.2	244.44	244.00	17.9	30,997	0.06%
2022/03/28	37.1	240.64	34	240.56	241.00	3.1	30,908	0.01%
2022/03/25	149.2	243.46	71.6	243.09	246.00	77.7	30,920	0.25%	大買/
2022/03/24	26	237.35	48.4	238.73	238.50	-22.4	31,276	-0.07%
2022/03/23	140	237.95	61.3	238.44	239.00	78.7	31,287	0.25%	大買/
2022/03/22	77.5	228.29	76.7	229.52	232.00	0.8	31,155	0.00%
2022/03/21	28.2	225.17	92.1	225.26	226.00	-63.9	31,103	-0.21%
2022/03/18	54.2	218.95	12	219.29	219.50	42.2	31,121	0.14%
2022/03/17	99.5	224.26	122.1	223.55	225.50	-22.6	31,208	-0.07%	大賣/
2022/03/16	92.6	214.42	122	218.99	212.50	-29.4	31,179	-0.09%	大賣/
2022/03/15	140.4	218.41	64.4	218.86	217.50	76	31,113	0.24%	大買/
2022/03/14	91.6	227.24	83.1	223.67	225.00	8.6	31,009	0.03%
2022/03/11	63.7	235.85	29	236.50	235.50	34.7	30,728	0.11%
2022/03/10	230.3	239.16	116.4	238.68	241.00	113.9	30,780	0.37%	大買/大賣/鉅額交易
2022/03/09	76	223.60	59.1	222.96	227.00	16.9	30,999	0.05%
2022/03/08	87.1	223.20	78.1	222.30	216.00	9	30,961	0.03%
2022/03/07	135.2	229.16	109	231.29	222.00	26.2	31,407	0.08%	大買/大賣/
2022/03/04	12.5	248.24	21.1	249.00	245.00	-8.6	31,477	-0.03%
2022/03/03	60.2	248.80	64	249.16	246.00	-3.8	31,984	-0.01%
2022/03/02	51.5	247.51	39.4	245.88	250.00	12.1	32,633	0.04%
2022/03/01	106.6	251.24	120	251.94	246.50	-13.4	32,721	-0.04%	大買/大賣/
2022/02/25	140.5	256.94	126.5	256.91	254.00	14	32,163	0.04%	大買/大賣/
2022/02/24	182	244.38	191.8	246.13	243.00	-9.8	31,324	-0.03%	大買/大賣/
2022/02/23	170	236.31	72	237.60	240.50	98	30,098	0.33%	大買/
2022/02/21	82	238.82	35	238.76	237.50	47	29,981	0.16%
2022/02/18	58	241.63	222	241.39	242.00	-164	29,739	-0.55%	大賣/鉅額交易
2022/02/17	300.1	235.84	131.1	235.68	234.50	169	29,288	0.58%	大買/大賣/鉅額交易
2022/02/16	111	232.13	236.4	233.66	233.50	-125.4	29,726	-0.42%	大買/大賣/鉅額交易
2022/02/15	19	224.52	221.1	223.65	222.50	-202.1	29,955	-0.67%	大賣/鉅額交易
2022/02/14	52.5	216.36	168	217.31	217.50	-115.5	30,312	-0.38%	大賣/鉅額交易
2022/02/11	53	221.44	57	221.92	222.00	-4	30,787	-0.01%
2022/02/10	75	219.21	75	220.39	217.50	0	31,135	0.00%
2022/02/09	30	215.65	79	216.30	221.50	-49	31,084	-0.16%
2022/02/08	162	204.12	28	205.77	205.50	134	31,235	0.43%	大買/鉅額交易
2022/02/07	62	202.43	36	199.60	203.00	26	31,609	0.08%
2022/01/26	11	201.36	171	200.11	200.00	-160	32,474	-0.49%	大賣/鉅額交易
2022/01/25	69.1	201.12	11	201.95	200.50	58.1	33,702	0.17%
2022/01/24	26.4	200.55	153	198.58	207.00	-126.6	34,432	-0.37%	大賣/鉅額交易
2022/01/21	205.8	208.35	41	208.17	201.00	164.8	35,464	0.46%	大買/鉅額交易
2022/01/20	30.3	217.93	19	218.84	222.00	11.3	36,943	0.03%
2022/01/19	61.1	215.41	54	217.51	215.50	7.1	37,518	0.02%
2022/01/18	37	224.45	36	226.31	222.00	1	38,503	0.00%
2022/01/17	67	222.48	16	222.34	221.50	51	39,119	0.13%
2022/01/14	48	215.04	41.3	217.47	220.00	6.7	39,465	0.02%
2022/01/13	137	216.49	20.1	216.89	218.00	116.9	39,962	0.29%	大買/鉅額交易
2022/01/12	64	214.56	92	214.77	216.00	-28	41,611	-0.07%
2022/01/11	212.2	209.16	245.1	209.65	208.50	-33	42,418	-0.08%	大買/大賣/
2022/01/10	122	210.24	80	210.78	209.50	42	42,602	0.10%	大買/
2022/01/07	87.2	216.42	91	218.02	217.50	-3.8	42,644	-0.01%
2022/01/06	89.2	222.65	17	222.15	221.00	72.2	42,499	0.17%
2022/01/05	46.1	233.35	23	232.39	230.00	23.1	42,443	0.05%
2022/01/04	16	234.78	70.1	236.56	237.00	-54.1	42,333	-0.13%
2022/01/03	180	234.97	93	237.33	231.00	87	42,224	0.21%	大買/
2021/12/30	99	231.56	173	232.79	231.00	-74	42,145	-0.18%	大賣/
2021/12/29	39	235.00	67	238.65	233.00	-28	42,103	-0.07%
2021/12/28	50	237.23	28	238.84	239.00	22	42,363	0.05%
2021/12/27	257	240.40	88	240.35	236.00	169	42,571	0.40%	大買/鉅額交易
2021/12/24	427	238.27	47	238.70	239.00	380	42,333	0.90%	大買/鉅額交易
2021/12/23	925	234.07	125	236.60	240.00	800	42,380	1.89%	大買/大賣/鉅額交易
2021/12/22	13	226.19	64.3	227.13	227.50	-51.3	41,890	-0.12%
2021/12/21	18	218.28	19.1	219.75	222.50	-1.1	41,888	0.00%
2021/12/20	25	220.22	12	220.13	218.00	13	42,008	0.03%
2021/12/17	99	222.39	55.1	226.26	222.00	43.9	41,913	0.10%
2021/12/16	31.3	224.01	45	224.49	225.00	-13.7	41,271	-0.03%
2021/12/15	34	220.34	30.1	220.21	221.50	3.9	41,202	0.01%
2021/12/14	29	216.48	12	218.38	216.00	17	41,149	0.04%
2021/12/13	27	223.11	14.1	221.41	220.50	12.9	41,250	0.03%
2021/12/10	26	219.50	60	221.04	224.50	-34	41,011	-0.08%
2021/12/09	120	219.44	117.2	223.38	218.00	2.9	40,704	0.01%	大買/大賣/
2021/12/08	21	221.64	81	222.78	221.00	-60	40,307	-0.15%
2021/12/07	115.1	218.93	85.1	218.90	216.50	29.9	40,093	0.07%	大買/
2021/12/06	57.1	217.40	43	217.97	219.00	14.1	39,898	0.04%
2021/12/03	37.1	215.91	24	215.94	217.50	13.1	40,230	0.03%
2021/12/02	167.2	217.68	205	217.71	213.00	-37.8	40,435	-0.09%	大買/大賣/
2021/12/01	61.1	223.10	36	224.06	223.50	25.1	40,183	0.06%
2021/11/30	164	225.80	167.2	224.75	228.00	-3.2	40,365	-0.01%	大買/大賣/
2021/11/29	82	206.21	94.1	208.45	213.00	-12.1	39,603	-0.03%
2021/11/26	135.1	206.69	105	207.40	207.50	30.1	39,141	0.08%	大買/大賣/
2021/11/25	81	206.14	189.6	206.28	210.50	-108.6	38,392	-0.28%	大賣/鉅額交易
2021/11/24	146	198.25	49	199.98	198.50	97	37,769	0.26%	大買/
2021/11/23	18	196.72	25.1	197.00	197.00	-7.1	37,719	-0.02%
2021/11/22	9	192.61	32	193.27	196.00	-23	37,712	-0.06%
2021/11/19	16	194.69	70	195.18	195.50	-54	37,944	-0.14%
2021/11/18	68.2	192.44	113.2	191.73	192.50	-45	37,931	-0.12%	大賣/
2021/11/17	93	195.68	12.1	196.08	198.00	80.9	37,752	0.21%
2021/11/16	42.1	194.59	90	195.14	195.00	-47.9	37,770	-0.13%
2021/11/15	125	199.92	41	199.82	196.00	84	37,550	0.22%	大買/
2021/11/12	155.1	201.24	135	200.56	202.00	20.1	37,218	0.05%	大買/大賣/
2021/11/11	84	197.49	36	197.24	195.00	48	36,710	0.13%
2021/11/10	60	198.21	144.4	195.26	199.50	-84.4	36,293	-0.23%	大賣/
2021/11/09	140	196.18	125.6	194.88	192.50	14.5	36,056	0.04%	大買/大賣/
2021/11/08	106.1	189.98	39	189.62	190.00	67.1	35,453	0.19%	大買/
2021/11/05	80.1	191.11	143	190.85	195.00	-62.9	35,339	-0.18%	大賣/
2021/11/04	88	190.74	89.3	192.04	190.00	-1.3	34,840	0.00%
2021/11/03	357.4	186.65	230	187.47	187.50	127.3	34,226	0.37%	大買/大賣/鉅額交易
2021/11/02	324.2	195.13	238.2	194.61	196.00	85.9	33,303	0.26%	大買/大賣/
2021/11/01	307.6	191.69	247.2	192.11	189.00	60.4	32,188	0.19%	大買/大賣/
2021/10/29	169	185.16	242.1	184.17	190.00	-73	31,402	-0.23%	大買/大賣/
2021/10/28	571.1	178.37	645.1	177.07	178.50	-74	30,448	-0.24%	大買/大賣/
2021/10/27	3,097	170.96	129.9	170.78	171.50	2,967.1	28,531	10.40%	大買/大賣/鉅額交易
2021/10/26	2,752.2	156.53	498.1	155.59	156.00	2,254.1	28,742	7.84%	大買/大賣/鉅額交易
2021/10/25	96	148.49	225.1	148.17	150.50	-129.1	29,124	-0.44%	大賣/鉅額交易
2021/10/22	125	143.74	91.1	144.64	143.50	34	29,002	0.12%	大買/
2021/10/21	181.1	143.20	110	144.12	142.00	71.1	28,860	0.25%	大買/大賣/
2021/10/20	284.1	145.46	289	145.78	145.50	-4.9	28,646	-0.02%	大買/大賣/
2021/10/19	96	139.39	136.6	137.26	141.50	-40.6	27,469	-0.15%	大賣/
2021/10/18	320	129.06	312	128.44	129.00	8	27,003	0.03%	大買/大賣/
2021/10/15	70	124.44	89.1	126.17	126.00	-19.1	27,093	-0.07%
2021/10/14	61.1	116.98	57	116.39	117.00	4.1	26,922	0.02%
2021/10/13	165.7	118.14	128	119.73	116.00	37.7	26,806	0.14%	大買/大賣/
2021/10/12	139	125.50	25	124.56	124.00	114	26,618	0.43%	大買/鉅額交易
2021/10/08	179	129.09	81	127.85	130.00	98	26,985	0.36%	大買/
2021/10/07	59	126.64	69	124.38	126.50	-10	27,350	-0.04%
2021/10/06	12	122.88	3	123.50	121.50	9	27,579	0.03%
2021/10/05	239	119.85	235	124.91	125.50	4	28,182	0.01%	大買/大賣/
2021/10/04	18.1	123.88	35.1	124.42	122.50	-17	28,552	-0.06%
2021/10/01	73.3	127.57	54	129.63	127.50	19.3	29,957	0.06%
2021/09/30	54	131.97	26	129.98	132.00	28	30,758	0.09%
2021/09/29	57.7	131.31	25.1	132.10	131.00	32.6	30,847	0.11%
2021/09/28	147.2	133.23	137	137.05	137.00	10.2	31,223	0.03%	大買/大賣/
2021/09/27	37.9	138.32	19	138.16	138.00	18.9	31,120	0.06%
2021/09/24	12	143.33	29	143.69	143.00	-17	31,299	-0.05%
2021/09/23	32	143.03	9.1	143.71	142.00	22.9	31,283	0.07%
2021/09/22	19	141.50	0	0.00	141.00	19	31,298	0.06%
2021/09/17	17.1	145.50	7	146.14	147.50	10.1	31,413	0.03%
2021/09/16	345	145.52	40	146.09	145.50	305	31,702	0.96%	大買/鉅額交易
2021/09/15	21.1	142.47	23	141.87	141.50	-1.9	32,148	-0.01%
2021/09/14	53	143.00	57	144.33	142.50	-4	32,906	-0.01%
2021/09/13	5	144.20	13	145.65	144.50	-8	34,201	-0.02%
2021/09/10	14	143.75	6	145.00	145.50	8	34,822	0.02%
2021/09/09	56	144.37	70	143.91	144.00	-14	35,693	-0.04%
2021/09/08	343	142.70	42	141.60	143.00	301	36,309	0.83%	大買/鉅額交易
2021/09/07	169.1	149.25	101.3	148.91	148.50	67.8	36,278	0.19%	大買/大賣/
2021/09/06	145.1	153.23	26.4	155.58	154.50	118.7	36,028	0.33%	大買/鉅額交易
2021/09/03	134.4	151.36	154.4	151.73	155.00	-20.1	36,071	-0.06%	大買/大賣/
2021/09/02	24.3	148.83	63.2	149.57	147.50	-38.9	36,138	-0.11%
2021/09/01	80.3	148.53	39.1	149.32	148.50	41.2	36,936	0.11%
2021/08/31	59.2	146.12	7.1	147.34	147.50	52.1	38,702	0.13%
2021/08/30	683.1	147.88	75	147.17	148.00	608.1	40,199	1.51%	大買/鉅額交易
2021/08/27	1,645.1	142.84	63.8	144.44	144.50	1,581.3	40,642	3.89%	大買/鉅額交易
2021/08/26	45	140.59	2,711.2	139.80	139.50	-2,666.2	41,119	-6.48%	大賣/鉅額交易
2021/08/25	46	141.11	76	143.24	142.50	-30	41,272	-0.07%
2021/08/24	29.1	140.36	31	138.39	136.50	-1.9	41,305	0.00%
2021/08/23	16.1	138.03	83	137.89	138.00	-67	41,850	-0.16%
2021/08/20	60	131.65	43	132.73	134.00	17	41,914	0.04%
2021/08/19	24.1	132.09	15.1	133.60	131.00	9	41,943	0.02%
2021/08/18	34.1	133.04	42	133.26	138.00	-7.9	41,982	-0.02%
2021/08/17	40.1	130.91	5	129.80	128.50	35.1	42,183	0.08%
2021/08/16	59	134.25	14	133.39	136.50	45	42,389	0.11%
2021/08/13	48.1	136.56	22	136.11	135.00	26.1	42,727	0.06%
2021/08/12	5	140.00	19	141.05	142.00	-14	42,740	-0.03%
2021/08/11	68.2	138.23	52	137.39	138.50	16.2	42,965	0.04%
2021/08/10	103.2	141.15	19	142.16	141.00	84.2	43,419	0.19%	大買/
2021/08/09	16.1	145.75	29	146.05	145.00	-13	43,941	-0.03%
2021/08/06	25	145.78	2	145.75	146.00	23	44,561	0.05%
2021/08/05	15	149.60	44	150.35	148.50	-29	44,987	-0.06%
2021/08/04	46	148.53	34	147.18	147.00	12	45,362	0.03%
2021/08/03	64	149.23	91.1	148.09	150.00	-27.1	45,466	-0.06%
2021/08/02	61.1	146.14	7	145.43	145.50	54.1	45,164	0.12%
2021/07/30	149.4	147.48	38	147.22	146.00	111.4	45,517	0.24%	大買/鉅額交易
2021/07/29	244	147.66	324.6	149.99	151.50	-80.6	45,311	-0.18%	大買/大賣/
2021/07/28	136.1	134.68	100	134.06	138.00	36.1	44,177	0.08%	大買/
2021/07/27	95.1	142.46	38	140.62	142.00	57.1	44,252	0.13%
2021/07/26	34.1	141.62	179	144.64	146.00	-144.9	44,447	-0.33%	大賣/鉅額交易
2021/07/23	208.7	142.83	59	142.59	139.50	149.7	45,863	0.33%	大買/鉅額交易
2021/07/22	51	144.72	94.3	145.06	146.50	-43.3	45,892	-0.09%
2021/07/21	159.4	139.04	153	142.51	137.50	6.4	45,871	0.01%	大買/大賣/
2021/07/20	10	141.20	40	142.33	141.50	-30	46,677	-0.06%
2021/07/19	31	141.26	2	141.75	142.00	29	46,741	0.06%
2021/07/16	14	142.96	11	143.00	143.50	3	46,909	0.01%
2021/07/15	45	142.91	51	144.05	143.50	-6	46,916	-0.01%
2021/07/14	86	140.74	172	141.37	143.00	-86	46,657	-0.18%	大賣/
2021/07/13	113.1	140.54	57	142.55	136.00	56.1	46,685	0.12%	大買/
2021/07/12	218	143.22	215	142.25	140.50	3	46,350	0.01%	大買/大賣/
2021/07/09	189	141.52	157.1	142.17	142.50	32	45,699	0.07%	大買/大賣/
2021/07/08	223.1	142.56	194.2	142.90	141.00	29	45,170	0.06%	大買/大賣/
2021/07/07	126.1	137.67	210.1	137.22	137.00	-84	43,617	-0.19%	大買/大賣/
2021/07/06	126	132.69	89	134.66	132.50	37	42,823	0.09%	大買/
2021/07/05	56.1	130.58	97.6	132.73	132.00	-41.5	42,622	-0.10%
2021/07/02	9	126.72	50.1	127.18	126.50	-41.1	42,212	-0.10%
2021/07/01	115.3	123.53	32.2	123.54	123.50	83.1	42,277	0.20%	大買/
2021/06/30	8	129.00	28	128.96	129.00	-20	42,027	-0.05%
2021/06/29	44.1	129.30	30.1	129.02	127.50	14	42,316	0.03%
2021/06/28	50	126.70	30.2	127.70	129.00	19.9	42,459	0.05%
2021/06/25	148.5	128.83	62.4	128.18	127.50	86.1	43,049	0.20%	大買/
2021/06/24	44.3	131.72	28.2	133.09	131.00	16.1	42,902	0.04%
2021/06/23	161.2	133.62	116	134.53	132.00	45.2	42,736	0.11%	大買/大賣/
2021/06/22	158.1	136.59	195.8	136.52	134.50	-37.7	42,414	-0.09%	大買/大賣/
2021/06/21	159.5	132.42	193.1	132.95	131.00	-33.6	41,300	-0.08%	大買/大賣/
2021/06/18	272	134.20	241	135.82	130.00	31	40,949	0.08%	大買/大賣/
2021/06/17	76.1	130.33	226.2	130.64	134.00	-150	40,204	-0.37%	大賣/鉅額交易
2021/06/16	170.1	129.59	141	129.46	126.00	29.1	39,790	0.07%	大買/大賣/
2021/06/15	170	127.70	20	127.65	127.00	150	39,540	0.38%	大買/鉅額交易
2021/06/11	118.5	126.28	54	125.56	124.50	64.5	39,293	0.16%	大買/
2021/06/10	60.2	127.76	63	127.56	129.00	-2.9	38,866	-0.01%
2021/06/09	84.2	128.00	186	128.21	127.00	-101.8	38,364	-0.27%	大賣/鉅額交易
2021/06/08	198.1	128.19	106	128.61	125.50	92.1	37,625	0.24%	大買/大賣/
2021/06/07	202.1	123.08	278.2	123.72	127.50	-76.1	35,915	-0.21%	大買/大賣/
2021/06/04	184.1	118.46	44	118.30	117.50	140.1	34,528	0.41%	大買/鉅額交易
2021/06/03	65	117.75	372.6	117.81	121.50	-307.6	34,260	-0.90%	大賣/鉅額交易
2021/06/02	29.1	112.27	13	114.15	110.50	16.1	33,571	0.05%
2021/06/01	24.2	113.22	44	113.41	113.00	-19.8	33,590	-0.06%
2021/05/31	393	109.04	417.4	107.31	112.50	-24.4	33,698	-0.07%	大買/大賣/
2021/05/28	30	104.55	33	104.82	104.50	-3	33,554	-0.01%
2021/05/27	54	101.00	36	100.14	101.00	18	33,888	0.05%
2021/05/26	14	103.75	7.3	104.19	103.00	6.8	34,331	0.02%
2021/05/25	50.1	106.29	100	106.83	105.50	-49.9	35,061	-0.14%
2021/05/24	39.2	101.33	43	101.48	103.50	-3.8	36,108	-0.01%
2021/05/21	79	99.11	145.2	98.69	100.50	-66.2	37,302	-0.18%	大賣/
2021/05/20	111.1	95.94	69	95.29	94.60	42.1	37,401	0.11%	大買/
2021/05/19	77.1	97.96	82.1	98.46	98.10	-5	37,295	-0.01%
2021/05/18	59.1	97.01	55.2	98.67	99.70	3.9	37,232	0.01%
2021/05/17	125.1	93.55	176	94.22	93.10	-50.9	37,215	-0.14%	大買/大賣/
2021/05/14	209.3	98.17	236.1	98.58	95.00	-26.9	37,677	-0.07%	大買/大賣/
2021/05/13	45.2	90.84	65	93.77	94.60	-19.8	38,375	-0.05%
2021/05/12	180.1	92.02	105.2	91.94	91.20	74.9	38,151	0.20%	大買/大賣/
2021/05/11	75.4	97.79	112	96.57	96.40	-36.7	37,916	-0.10%	大賣/
2021/05/10	122	101.86	97.2	101.89	101.50	24.8	37,896	0.07%	大買/
2021/05/07	118.2	107.20	87	107.30	106.50	31.2	37,982	0.08%	大買/
2021/05/06	61.3	104.88	94.1	104.35	106.50	-32.8	37,971	-0.09%
2021/05/05	110.3	101.79	65	101.44	99.00	45.3	37,700	0.12%	大買/
2021/05/04	72.1	102.98	58.7	104.41	104.50	13.4	37,873	0.04%
2021/05/03	96	110.94	190.3	112.07	109.50	-94.3	37,914	-0.25%	大賣/
2021/04/29	504.6	116.61	304.5	116.19	115.00	200.1	38,351	0.52%	大買/大賣/鉅額交易
2021/04/28	39	108.05	524.1	110.99	112.50	-485.1	36,899	-1.31%	大賣/鉅額交易
2021/04/27	266.5	102.38	259	101.93	102.50	7.5	36,684	0.02%	大買/大賣/
2021/04/26	152	98.05	847.5	99.39	99.80	-695.6	36,282	-1.92%	大買/大賣/鉅額交易
2021/04/23	7	93.16	54.7	93.60	94.20	-47.7	35,756	-0.13%
2021/04/22	24	92.93	40.4	92.99	90.80	-16.4	36,308	-0.05%
2021/04/21	27	93.18	19	93.08	92.60	8	36,378	0.02%
2021/04/20	22	93.04	23	93.56	93.30	-1	37,309	0.00%
2021/04/19	55.3	92.89	431	92.90	93.20	-375.7	38,595	-0.97%	大賣/鉅額交易
2021/04/16	36	88.38	38.1	90.06	90.10	-2.1	38,726	-0.01%
2021/04/15	9.1	88.18	6	88.35	87.90	3.1	39,070	0.01%
2021/04/14	28	86.98	20	85.69	87.50	8	39,642	0.02%
2021/04/13	22	89.51	119	89.87	88.00	-97	41,201	-0.24%	大賣/
2021/04/12	48.1	90.61	103	90.49	89.60	-54.9	42,270	-0.13%	大賣/
2021/04/09	83	92.18	44	91.89	91.70	39	43,353	0.09%
2021/04/08	23	92.30	17.7	92.51	92.90	5.3	43,479	0.01%
2021/04/07	85.1	91.82	59	92.57	91.40	26.1	43,664	0.06%
2021/04/06	72	92.58	34	92.88	93.10	38	43,839	0.09%
2021/04/01	92	91.78	64.1	92.41	91.60	27.9	43,770	0.06%
2021/03/31	70	91.60	43	91.67	91.50	27	43,520	0.06%
2021/03/30	82	91.93	103	92.30	91.20	-21	43,491	-0.05%	大賣/
2021/03/29	19	90.21	7	89.87	89.80	12	43,283	0.03%
2021/03/26	18	89.13	50.1	89.51	89.90	-32.1	43,297	-0.07%
2021/03/25	67.1	87.32	10	85.84	85.90	57.1	43,389	0.13%
2021/03/24	24	88.49	19.1	88.68	87.90	4.9	43,405	0.01%
2021/03/23	9.1	88.17	28.1	89.34	88.00	-19	44,490	-0.04%
2021/03/22	76.2	87.76	81.1	87.88	87.70	-5	45,900	-0.01%
2021/03/19	92.2	89.72	17.3	89.57	89.00	74.9	46,716	0.16%
2021/03/18	41.1	93.19	55.1	92.47	92.10	-14.1	46,643	-0.03%
2021/03/17	2	91.35	32.1	91.30	90.90	-30.1	47,115	-0.06%
2021/03/16	13.1	90.80	13.4	91.22	90.70	-0.3	47,263	0.00%
2021/03/15	29	90.84	8.2	90.60	90.60	20.8	47,636	0.04%
2021/03/12	80.1	91.74	78.5	92.18	91.50	1.6	47,867	0.00%
2021/03/11	18	90.21	24.7	91.60	92.90	-6.7	47,966	-0.01%
2021/03/10	54	88.56	53	88.57	88.70	1	48,491	0.00%
2021/03/09	275.1	87.86	40.2	86.97	86.60	234.9	48,790	0.48%	大買/鉅額交易
2021/03/08	32	91.64	28	91.34	90.20	4	48,940	0.01%
2021/03/05	86	91.73	75	91.45	91.20	11	50,104	0.02%
2021/03/04	17.2	91.93	54.2	92.46	92.70	-37	52,442	-0.07%
2021/03/03	88.2	91.97	78.2	91.32	91.80	10	53,757	0.02%
2021/03/02	99.3	96.39	40	95.54	94.30	59.3	55,577	0.11%
2021/02/26	52	96.18	57.2	96.60	97.50	-5.2	56,057	-0.01%
2021/02/25	311.1	96.88	65.1	96.83	95.60	246	56,942	0.43%	大買/鉅額交易
2021/02/24	267	100.03	347.7	99.99	97.00	-80.7	57,015	-0.14%	大買/大賣/
2021/02/23	159.6	99.20	243.9	99.06	99.60	-84.3	55,581	-0.15%	大買/大賣/
2021/02/22	124	94.79	179.1	95.32	95.40	-55.1	54,311	-0.10%	大買/大賣/
2021/02/19	26	91.58	27.2	91.79	91.60	-1.2	53,977	0.00%
2021/02/18	43	91.53	45	91.97	91.60	-2	54,251	0.00%
2021/02/17	297.2	91.00	134	91.53	91.60	163.2	54,421	0.30%	大買/大賣/鉅額交易
2021/02/05	247.2	86.62	425.3	87.35	89.70	-178.1	54,179	-0.33%	大買/大賣/鉅額交易
2021/02/04	1,212.5	82.73	1,209.5	83.00	84.10	3	53,694	0.01%	大買/大賣/
2021/02/03	113.3	88.62	151.7	87.60	86.30	-38.5	53,575	-0.07%	大買/大賣/
2021/02/02	33.1	88.09	44.4	88.31	88.70	-11.3	54,535	-0.02%
2021/02/01	90.2	86.55	75	85.89	85.80	15.2	54,538	0.03%
2021/01/29	70.4	87.83	61	87.67	86.50	9.4	55,129	0.02%
2021/01/28	504.4	88.56	261	88.43	88.10	243.4	55,493	0.44%	大買/大賣/鉅額交易
2021/01/27	193.4	93.41	112	92.88	92.60	81.4	55,971	0.15%	大買/大賣/
2021/01/26	170.1	96.39	94.1	95.17	94.00	76.1	56,395	0.13%	大買/
2021/01/25	274.1	97.82	153	96.00	95.70	121.1	57,058	0.21%	大買/大賣/鉅額交易
2021/01/22	239	99.94	1,215.2	98.63	101.00	-976.2	57,884	-1.69%	大買/大賣/鉅額交易
2021/01/21	70	94.99	79.1	94.80	95.60	-9.1	59,732	-0.02%
2021/01/20	109.2	95.37	149	93.39	92.40	-39.8	61,407	-0.06%	大買/大賣/
2021/01/19	69	95.92	97	96.47	96.40	-28	61,789	-0.05%
2021/01/18	462.1	95.91	117.9	95.55	95.00	344.2	61,976	0.56%	大買/大賣/鉅額交易
2021/01/15	208	98.37	282.1	99.44	100.00	-74.1	61,555	-0.12%	大買/大賣/
2021/01/14	131.1	97.49	92	97.89	96.70	39.1	61,284	0.06%	大買/
2021/01/13	306	99.52	283	99.12	97.60	23	61,781	0.04%	大買/大賣/
2021/01/12	239	96.91	401.5	97.94	99.40	-162.5	61,431	-0.26%	大買/大賣/鉅額交易
2021/01/11	306	91.18	251.1	93.37	94.90	54.9	60,811	0.09%	大買/大賣/
2021/01/08	102	90.39	56.2	90.64	90.20	45.8	61,011	0.08%	大買/
2021/01/07	113	92.75	112	92.99	92.10	1	61,312	0.00%	大買/大賣/
2021/01/06	411.1	95.46	202.2	94.97	91.10	208.9	61,376	0.34%	大買/大賣/鉅額交易
2021/01/05	256	92.08	368.8	91.46	94.30	-112.8	60,159	-0.19%	大買/大賣/鉅額交易
2021/01/04	650	91.32	484.8	91.54	90.50	165.2	60,302	0.27%	大買/大賣/鉅額交易
2020/12/31	122.1	87.57	99	87.35	87.40	23.1	60,960	0.04%	大買/
2020/12/30	106.1	86.87	174	87.27	86.90	-67.9	61,035	-0.11%	大買/大賣/
2020/12/29	123	85.40	151	85.69	85.70	-28	61,404	-0.05%	大買/大賣/
2020/12/28	114	84.79	130	85.02	85.30	-16	61,824	-0.03%	大買/大賣/
2020/12/25	127	84.71	113	84.35	84.00	14	62,192	0.02%	大買/大賣/
2020/12/24	72	85.06	43	85.28	84.50	29	63,048	0.05%
2020/12/23	270.1	84.96	280	85.95	86.20	-9.9	63,601	-0.02%	大買/大賣/
2020/12/22	156.1	83.40	99	83.59	82.10	57.1	63,628	0.09%	大買/
2020/12/21	95.1	83.50	78	83.48	84.40	17.1	63,914	0.03%
2020/12/18	125	86.25	115	86.24	85.60	10	63,587	0.02%	大買/大賣/
2020/12/17	157	86.83	199	87.48	86.00	-42	63,837	-0.07%	大買/大賣/
2020/12/16	523	87.49	478.2	87.55	86.70	44.8	63,035	0.07%	大買/大賣/
2020/12/15	116	85.24	257.5	84.99	85.80	-141.5	61,831	-0.23%	大買/大賣/鉅額交易
2020/12/14	24	83.59	57	83.29	83.80	-33	61,512	-0.05%
2020/12/11	166.5	83.11	149	83.14	81.60	17.5	61,773	0.03%	大買/大賣/
2020/12/10	72	82.26	105	82.31	82.20	-33	62,338	-0.05%	大賣/
2020/12/09	112	83.50	114	83.95	83.20	-2	62,771	0.00%	大買/大賣/
2020/12/08	74	83.36	178	83.59	84.50	-104	62,827	-0.17%	大賣/鉅額交易
2020/12/07	109	82.00	116.4	82.03	82.00	-7.4	62,863	-0.01%	大買/大賣/
2020/12/04	196.2	81.87	81.3	82.25	81.30	114.9	62,840	0.18%	大買/鉅額交易
2020/12/03	105	84.16	128.3	83.99	83.70	-23.3	62,580	-0.04%	大買/大賣/
2020/12/02	122	85.45	57.1	85.64	85.20	65	63,063	0.10%	大買/
2020/12/01	615.6	86.08	501.1	86.18	84.70	114.6	63,151	0.18%	大買/大賣/鉅額交易
2020/11/30	225.9	92.26	199.7	92.34	89.90	26.2	62,581	0.04%	大買/大賣/
2020/11/27	395	90.88	428.3	90.80	90.40	-33.3	60,742	-0.05%	大買/大賣/
2020/11/26	790	87.75	999.3	88.13	89.60	-209.3	60,438	-0.35%	大買/大賣/鉅額交易
2020/11/25	112	83.38	145	83.49	83.10	-33	58,650	-0.06%	大買/大賣/
2020/11/24	422.1	82.71	458.3	82.62	82.00	-36.2	58,605	-0.06%	大買/大賣/
2020/11/23	75	78.04	112	78.34	78.70	-37	57,910	-0.06%	大賣/
2020/11/20	29	74.92	31.5	75.60	75.70	-2.5	57,502	0.00%
2020/11/19	77	75.28	87.6	75.24	74.90	-10.6	58,172	-0.02%
2020/11/18	19.1	74.85	71	75.24	75.50	-51.9	59,352	-0.09%
2020/11/17	114	75.09	114.6	75.30	74.60	-0.6	61,134	0.00%	大買/大賣/
2020/11/16	91.5	74.59	39	74.48	74.60	52.5	62,521	0.08%
2020/11/13	34.1	72.19	102	73.19	74.10	-67.9	63,706	-0.11%	大賣/
2020/11/12	94	73.89	157.3	73.78	72.60	-63.3	64,521	-0.10%	大賣/
2020/11/11	109.1	73.70	177.7	73.82	74.30	-68.7	65,185	-0.11%	大買/大賣/
2020/11/10	233.1	71.83	315.2	71.93	71.50	-82.1	66,517	-0.12%	大買/大賣/
2020/11/09	57	69.62	15.2	70.21	69.50	41.8	69,019	0.06%
2020/11/06	155.5	69.47	111.2	69.81	68.80	44.3	71,463	0.06%	大買/大賣/
2020/11/05	87	68.90	37.6	69.19	68.80	49.5	72,740	0.07%
2020/11/04	76	67.89	101	67.61	68.80	-25	72,944	-0.03%	大賣/
2020/11/03	72	66.27	41	66.11	66.30	31.1	72,802	0.04%
2020/11/02	119	66.41	261.5	66.50	65.20	-142.5	73,546	-0.19%	大買/大賣/鉅額交易
2020/10/30	117	68.91	66	69.20	68.20	51	74,091	0.07%	大買/
2020/10/29	569	68.26	250	69.05	67.90	319	73,573	0.43%	大買/大賣/鉅額交易
2020/10/28	381.2	75.91	331.3	76.43	74.90	49.9	71,088	0.07%	大買/大賣/
2020/10/27	339	82.61	175	82.82	81.60	164	70,088	0.23%	大買/大賣/鉅額交易
2020/10/26	128	84.51	130	85.04	85.40	-2	70,887	0.00%	大買/大賣/
2020/10/23	118	85.77	113	86.31	85.10	5	71,376	0.01%	大買/大賣/
2020/10/22	130	86.08	164	86.13	87.30	-34	72,429	-0.05%	大買/大賣/
2020/10/21	334.2	87.31	103.2	87.36	86.40	231	72,400	0.32%	大買/大賣/鉅額交易
2020/10/20	84	86.67	166	86.84	88.00	-82	71,906	-0.11%	大賣/
2020/10/19	113	85.97	148	86.52	85.50	-35	71,528	-0.05%	大買/大賣/
2020/10/16	121	85.78	115	86.24	83.70	6	71,336	0.01%	大買/大賣/
2020/10/15	107.2	86.34	108	86.22	85.50	-0.8	71,712	0.00%	大買/大賣/
2020/10/14	82	85.81	129	85.84	85.60	-47	71,470	-0.07%	大賣/
2020/10/13	70	84.22	63	84.62	85.50	7	71,194	0.01%
2020/10/12	235	85.47	245	85.76	85.20	-10	70,769	-0.01%	大買/大賣/
2020/10/08	274	82.35	328.6	83.46	84.80	-54.6	69,865	-0.08%	大買/大賣/
2020/10/07	27	78.55	95	78.81	79.00	-68	68,398	-0.10%
2020/10/06	363	78.84	115	78.39	77.70	248	68,258	0.36%	大買/大賣/鉅額交易
2020/10/05	51	76.57	112	76.93	78.20	-61	67,908	-0.09%	大賣/
2020/09/30	109	73.82	51	73.65	74.40	58	67,513	0.09%	大買/
2020/09/29	295	75.53	188	76.00	74.10	107	67,447	0.16%	大買/大賣/鉅額交易
2020/09/28	136	76.29	289	76.40	77.50	-153	67,495	-0.23%	大買/大賣/鉅額交易
2020/09/25	87	73.07	142	72.97	72.50	-55	68,043	-0.08%	大賣/
2020/09/24	120	74.75	56	74.56	73.80	64	68,601	0.09%	大買/
2020/09/23	36	77.70	41	78.06	77.30	-5	68,536	-0.01%
2020/09/22	84	77.75	80	78.38	77.40	4	69,533	0.01%
2020/09/21	37	78.34	60	78.71	78.90	-23	70,822	-0.03%
2020/09/18	184	79.03	131	78.70	78.20	53	70,780	0.07%	大買/大賣/
2020/09/17	351	78.82	148	79.10	80.20	203	71,756	0.28%	大買/大賣/鉅額交易
2020/09/16	69	77.87	143	77.92	77.90	-74	71,586	-0.10%	大賣/
2020/09/15	453	76.42	194	77.70	76.30	259	71,361	0.36%	大買/大賣/鉅額交易
2020/09/14	128	75.26	100	75.11	76.00	28	70,461	0.04%	大買/
2020/09/11	79.1	72.00	60	72.40	72.30	19.1	70,578	0.03%
2020/09/10	155.1	72.47	9	73.82	72.90	146.1	70,539	0.21%	大買/鉅額交易
2020/09/09	38	73.02	37	73.57	73.90	1	70,631	0.00%
2020/09/08	31	73.55	29	73.75	73.20	2	70,710	0.00%
2020/09/07	413	72.35	451	72.06	72.10	-38	70,942	-0.05%	大買/大賣/
2020/09/04	156	76.32	105	76.19	75.70	51	71,624	0.07%	大買/大賣/
2020/09/03	290	78.87	161	78.67	78.60	129	72,189	0.18%	大買/大賣/鉅額交易
2020/09/02	197	76.76	136	76.90	76.80	61	71,634	0.09%	大買/大賣/
2020/09/01	549	76.55	511	76.79	77.40	38	71,278	0.05%	大買/大賣/
2020/08/31	27	74.96	27	75.48	73.60	0	70,230	0.00%
2020/08/28	189	75.00	192	75.11	74.50	-3	70,159	0.00%	大買/大賣/
2020/08/27	111	78.90	152	79.03	77.30	-41	69,615	-0.06%	大買/大賣/
2020/08/26	69	79.59	90	79.31	79.60	-21	70,441	-0.03%
2020/08/25	87	79.54	90	79.73	78.70	-3	71,019	0.00%
2020/08/24	402	77.68	430	77.90	79.20	-28	70,251	-0.04%	大買/大賣/
2020/08/21	570	81.45	526	81.51	80.60	44	69,177	0.06%	大買/大賣/
2020/08/20	1,445	82.04	1,152.5	82.21	79.70	292.5	67,258	0.43%	大買/大賣/鉅額交易
2020/08/19	560	87.78	381	87.44	88.50	179	65,728	0.27%	大買/大賣/鉅額交易
2020/08/18	165	84.14	401	84.31	84.10	-236	64,433	-0.37%	大買/大賣/鉅額交易
2020/08/17	854	83.46	863.5	83.75	83.00	-9.5	63,683	-0.01%	大買/大賣/
2020/08/14	765	83.98	771.6	84.06	85.00	-6.6	62,732	-0.01%	大買/大賣/
2020/08/13	1,481	85.26	1,299	85.34	80.60	182	60,857	0.30%	大買/大賣/鉅額交易
2020/08/12	966	86.24	784.1	86.00	89.00	181.9	58,690	0.31%	大買/大賣/鉅額交易
2020/08/11	1,096.1	80.30	1,204.7	80.50	81.60	-108.5	56,951	-0.19%	大買/大賣/鉅額交易
2020/08/10	224	75.95	199	76.88	76.00	25	55,194	0.05%	大買/大賣/
2020/08/07	266	75.76	134	75.92	75.50	132	54,697	0.24%	大買/大賣/鉅額交易
2020/08/06	293.5	75.27	214	75.68	76.10	79.5	54,167	0.15%	大買/大賣/
2020/08/05	237	72.01	336	71.61	73.70	-99	52,876	-0.19%	大買/大賣/
2020/08/04	157	67.04	256.1	66.35	67.00	-99.1	51,476	-0.19%	大買/大賣/
2020/08/03	100	63.86	47	64.30	63.40	53	51,017	0.10%
2020/07/31	175	63.94	151	64.08	64.30	24	51,372	0.05%	大買/大賣/
2020/07/30	116	61.40	231	61.68	62.90	-115	50,629	-0.23%	大買/大賣/鉅額交易
2020/07/29	914	58.22	208	58.77	59.00	706	49,351	1.43%	大買/大賣/鉅額交易
2020/07/28	265	58.33	210	58.64	59.40	55	48,793	0.11%	大買/大賣/
2020/07/27	68	56.37	181	56.54	56.50	-113	48,176	-0.23%	大賣/鉅額交易
2020/07/24	577	56.08	89	55.49	54.70	488	49,017	1.00%	大買/鉅額交易
2020/07/23	101	56.44	80	57.03	56.30	21	49,234	0.04%	大買/
2020/07/22	85	56.21	91	56.78	56.50	-6	49,184	-0.01%
2020/07/21	70	56.42	189	56.38	56.60	-119	48,638	-0.24%	大賣/鉅額交易
2020/07/20	16	52.45	53	52.98	53.40	-37	47,666	-0.08%
2020/07/17	684	51.36	10	51.52	50.80	674	47,414	1.42%	大買/鉅額交易
2020/07/16	347	51.94	1	52.00	52.40	346	47,493	0.73%	大買/鉅額交易
2020/07/15	548	53.02	69	53.23	51.80	479	47,550	1.01%	大買/鉅額交易
2020/07/14	92	52.68	2,917	52.30	52.20	-2,825	47,732	-5.92%	大賣/鉅額交易
2020/07/13	54	54.42	22	54.56	53.90	32	47,803	0.07%
2020/07/10	92	55.78	198	55.29	54.40	-106	48,323	-0.22%	大賣/鉅額交易
2020/07/09	117	56.64	92	56.92	56.50	25	48,738	0.05%	大買/
2020/07/08	71	56.38	27	56.56	56.30	44	49,117	0.09%
2020/07/07	123	56.23	609	55.80	55.90	-486	48,970	-0.99%	大買/大賣/鉅額交易
2020/07/06	60	56.94	187	56.94	57.30	-127	48,832	-0.26%	大賣/鉅額交易
2020/07/03	55	51.97	105	52.26	53.50	-50	48,232	-0.10%	大賣/
2020/07/02	33.5	50.22	27.6	50.35	50.80	5.9	47,947	0.01%
2020/07/01	73.5	50.26	54	50.73	49.45	19.5	47,983	0.04%
2020/06/30	231	50.30	333	49.36	50.10	-102	47,110	-0.22%	大買/大賣/鉅額交易
2020/06/29	106	46.61	251	46.46	46.30	-145	46,253	-0.31%	大買/大賣/鉅額交易
2020/06/24	213	47.52	501	47.77	47.00	-288	46,104	-0.62%	大買/大賣/鉅額交易
2020/06/23	278	46.15	64	46.35	46.10	214	45,327	0.47%	大買/鉅額交易
2020/06/22	23	45.97	44	46.00	45.85	-21	45,315	-0.05%
2020/06/19	35	45.85	45	45.81	45.95	-10	45,664	-0.02%
2020/06/18	63	45.69	50	45.58	45.75	13	45,725	0.03%
2020/06/17	117	45.05	38	45.33	45.00	79	45,501	0.17%	大買/
2020/06/16	553	45.01	99	45.23	45.00	454	45,354	1.00%	大買/鉅額交易
2020/06/15	56	44.32	101	44.24	44.00	-45	45,893	-0.10%	大賣/
2020/06/12	101	44.79	179	44.44	44.80	-78	45,967	-0.17%	大買/大賣/
2020/06/11	426	46.34	492	45.36	44.65	-66	45,829	-0.14%	大買/大賣/
2020/06/10	75	44.84	204.3	44.81	45.20	-129.3	44,609	-0.29%	大賣/鉅額交易
2020/06/09	85	43.59	28	43.55	43.30	57	43,921	0.13%
2020/06/08	66	44.29	33	44.34	43.85	33	44,642	0.07%
2020/06/05	121	44.95	20	44.96	44.80	101	44,671	0.23%	大買/鉅額交易
2020/06/04	46	44.39	63	44.45	44.80	-17	44,895	-0.04%
2020/06/03	56	43.58	23	43.47	43.80	33	44,819	0.07%
2020/06/02	136	44.56	113	45.15	43.40	23	44,441	0.05%	大買/大賣/
2020/06/01	44	42.77	218.5	42.93	44.10	-174.5	43,713	-0.40%	大賣/鉅額交易
2020/05/29	10	40.38	6	40.49	40.10	4	42,868	0.01%
2020/05/28	9	40.92	31	40.79	40.40	-22	43,321	-0.05%
2020/05/27	14	40.13	18	40.36	39.90	-4	43,190	-0.01%
2020/05/26	325	40.47	44	40.12	40.00	281	43,422	0.65%	大買/鉅額交易
2020/05/25	68	39.19	15	38.72	39.40	53	43,314	0.12%
2020/05/22	190	39.76	21	39.66	39.15	169	43,210	0.39%	大買/鉅額交易
2020/05/21	224	40.53	82	40.47	40.75	142	42,963	0.33%	大買/鉅額交易
2020/05/20	57	39.72	41	39.77	39.60	16	42,730	0.04%
2020/05/19	325.5	38.39	85	38.78	39.10	240.5	42,249	0.57%	大買/鉅額交易
2020/05/18	204	40.27	11	40.59	39.55	193	40,794	0.47%	大買/鉅額交易
2020/05/15	38	43.20	43	43.57	43.90	-5	39,772	-0.01%
2020/05/14	98	43.85	38	43.73	42.80	60	39,458	0.15%
2020/05/13	27	44.77	27	44.98	44.70	0	39,414	0.00%
2020/05/12	33	45.15	23	45.02	45.00	10	39,518	0.03%
2020/05/11	25	45.25	62	45.54	44.95	-37	40,066	-0.09%
2020/05/08	37	44.80	37	44.96	44.70	0	39,944	0.00%
2020/05/07	25	44.17	43	44.31	44.30	-18	39,895	-0.05%
2020/05/06	48	42.69	259	42.79	43.05	-211	39,295	-0.54%	大賣/鉅額交易
2020/05/05	67	42.99	31	43.15	42.50	36	39,282	0.09%
2020/05/04	49	41.95	65	42.79	43.00	-16	39,354	-0.04%
2020/04/30	34	42.80	56	42.89	42.85	-22	39,758	-0.06%
2020/04/29	282	41.55	209	41.41	42.00	73	39,510	0.18%	大買/大賣/
2020/04/28	23	39.01	62	39.23	39.45	-39	38,831	-0.10%
2020/04/27	24	38.11	56	38.31	38.30	-32	38,629	-0.08%
2020/04/24	17	37.57	13	37.49	37.45	4	38,706	0.01%
2020/04/23	50.1	37.63	44	37.78	37.60	6.1	38,911	0.02%
2020/04/22	59	36.79	49	36.82	37.45	10	39,313	0.03%
2020/04/21	44	37.32	16	37.74	36.65	28	39,455	0.07%
2020/04/20	31	37.94	26	38.15	38.10	5	40,149	0.01%
2020/04/17	55	38.27	72	38.45	38.10	-17	40,384	-0.04%
2020/04/16	51	37.94	28	38.09	38.10	23	40,082	0.06%
2020/04/15	98	38.57	96	38.56	37.40	2	39,668	0.01%
2020/04/14	53	37.82	63	38.07	38.15	-10	38,970	-0.03%
2020/04/13	63	35.98	48	36.11	35.55	15	38,277	0.04%
2020/04/10	28	34.68	28	34.68	35.00	0	37,686	0.00%
2020/04/09	71	34.74	84	34.69	34.70	-13	37,724	-0.03%
2020/04/08	47	33.63	87	33.65	34.00	-40	37,357	-0.11%
2020/04/07	66	33.10	93	33.07	33.15	-27	36,620	-0.07%
2020/04/06	79.1	31.19	9	31.35	31.35	70.1	35,705	0.20%
2020/04/01	35	31.78	24	31.77	31.70	11	35,234	0.03%
2020/03/31	76	32.49	171	32.20	32.00	-95	35,038	-0.27%	大賣/
2020/03/30	37	30.28	38	30.30	30.90	-1	34,207	0.00%
2020/03/27	97	31.43	64	31.06	30.25	33	34,448	0.10%
2020/03/26	59	30.70	219	30.50	31.00	-160	34,488	-0.46%	大賣/鉅額交易
2020/03/25	55	30.78	91	30.83	31.10	-36	34,099	-0.11%
2020/03/24	141	28.62	38	28.82	28.60	103	33,725	0.31%	大買/鉅額交易
2020/03/23	36	26.78	16	27.16	27.05	20	33,364	0.06%
2020/03/20	22	26.62	24	26.80	27.05	-2	33,143	-0.01%
2020/03/19	154	24.78	224	25.36	24.60	-70	33,038	-0.21%	大買/大賣/
2020/03/18	86	27.09	412	26.99	26.20	-326	32,226	-1.01%	大賣/鉅額交易
2020/03/17	106	26.93	77	27.26	26.50	29	31,953	0.09%	大買/
2020/03/16	164	29.66	52	29.39	28.40	112	31,401	0.36%	大買/鉅額交易
2020/03/13	123	30.40	20	30.81	31.45	103	31,149	0.33%	大買/鉅額交易
2020/03/12	132	34.60	61	34.71	33.70	71	30,591	0.23%	大買/
2020/03/11	53	38.31	40	38.37	37.40	13	29,728	0.04%
2020/03/10	56	38.40	100	38.80	38.95	-44	29,350	-0.15%
2020/03/09	64	40.14	35	39.89	39.50	29	28,782	0.10%
2020/03/06	59	41.58	12	41.67	41.60	47	28,629	0.16%
2020/03/05	93	42.03	88	42.62	41.90	5	29,206	0.02%
2020/03/04	36	41.67	68	41.82	41.40	-32	28,573	-0.11%
2020/03/03	36	41.40	91	41.68	41.45	-55	28,765	-0.19%
2020/03/02	47	39.31	23	39.63	39.25	24	28,375	0.08%
2020/02/27	24	39.93	4	39.99	40.00	20	28,339	0.07%
2020/02/26	18	41.29	5	41.54	41.25	13	28,229	0.05%
2020/02/25	6	42.03	11	42.01	41.75	-5	28,242	-0.02%
2020/02/24	37	42.28	21	41.99	42.45	16	28,228	0.06%
2020/02/21	2	42.13	3	41.90	41.70	-1	28,350	0.00%
2020/02/20	2	42.85	22	42.38	42.00	-20	28,511	-0.07%
2020/02/19	2	41.43	9	41.89	41.75	-7	28,704	-0.02%
2020/02/18	9	41.12	16	41.27	41.10	-7	29,215	-0.02%
2020/02/17	29	41.03	30	41.29	41.35	-1	29,396	0.00%
2020/02/14	46	41.63	25	42.23	41.50	21	29,899	0.07%
2020/02/13	33	42.20	36	42.49	42.05	-3	30,681	-0.01%
2020/02/12	22	42.35	57	42.15	42.85	-35	31,059	-0.11%
2020/02/11	24	40.32	15	40.26	40.30	9	30,346	0.03%
2020/02/10	35	37.03	28	38.83	39.85	7	30,380	0.02%
2020/02/07	10	39.20	2	39.60	38.90	8	30,561	0.03%
2020/02/06	7	40.00	27	40.02	40.20	-20	30,529	-0.07%
2020/02/05	32	39.66	7	39.98	39.15	25	30,330	0.08%
2020/02/04	36	38.72	66	39.21	40.25	-30	29,924	-0.10%
2020/02/03	59	36.29	20	37.04	36.75	39	29,326	0.13%
2020/01/31	50	38.15	44	39.24	38.65	6	29,221	0.02%
2020/01/30	57	40.38	120	40.50	40.35	-63	28,739	-0.22%	大賣/
2020/01/20	14	44.30	16	44.43	44.80	-2	28,516	-0.01%
2020/01/17	41	43.85	35	43.56	43.25	6	28,408	0.02%
2020/01/16	149	43.98	21	43.91	43.60	128	28,750	0.45%	大買/鉅額交易
2020/01/15	75	44.92	8	44.95	44.75	67	28,458	0.24%
2020/01/14	41	45.38	105	45.33	45.40	-64	29,106	-0.22%	大賣/
2020/01/13	6	43.48	79	43.57	43.90	-73	28,019	-0.26%
2020/01/10	98	41.96	46	42.13	42.40	52	27,883	0.19%
2020/01/09	12	41.08	4	41.15	41.05	8	28,095	0.03%
2020/01/08	19	40.47	6	40.54	40.45	13	28,732	0.05%
2020/01/07	12	41.44	5	41.46	41.30	7	29,020	0.02%
2020/01/06	141	41.33	108	41.63	41.35	33	29,488	0.11%	大買/大賣/
2020/01/03	48	43.14	33	42.72	42.50	15	29,657	0.05%
2020/01/02	40	43.35	52.1	43.51	43.60	-12.1	29,556	-0.04%
2019/12/31	15	41.94	17	41.91	42.00	-2	29,407	-0.01%
2019/12/30	6	41.69	36	41.67	41.80	-30	29,720	-0.10%
2019/12/27	3	41.55	10	41.57	41.65	-7	29,875	-0.02%
2019/12/26	23	41.08	22	41.20	41.10	1	30,009	0.00%
2019/12/25	27	41.62	25	41.49	41.50	2	30,110	0.01%
2019/12/24	25	41.67	24	41.87	42.25	1	30,221	0.00%
2019/12/23	112	42.30	73.2	41.93	41.50	38.8	29,838	0.13%	大買/
2019/12/20	12	43.56	12	43.95	44.10	0	29,535	0.00%
2019/12/19	77	44.30	8	44.07	43.90	69	29,698	0.23%
2019/12/18	19	45.06	16	45.06	44.80	3	29,918	0.01%
2019/12/17	22	46.05	20	45.98	45.75	2	30,235	0.01%
2019/12/16	12	44.98	77	44.74	45.40	-65	30,282	-0.21%
2019/12/13	52	44.16	14	44.43	44.30	38	30,577	0.12%
2019/12/12	39.1	44.71	31	44.73	44.75	8.1	30,970	0.03%
2019/12/11	8	44.13	7	44.07	43.90	1	31,881	0.00%
2019/12/10	172	43.63	26	43.73	44.00	146	32,413	0.45%	大買/鉅額交易
2019/12/09	38	44.56	20	44.48	44.35	18	32,396	0.06%
2019/12/06	11	45.00	7	45.01	44.75	4	33,039	0.01%
2019/12/05	20	44.80	15.5	44.79	44.60	4.5	33,533	0.01%
2019/12/04	13	44.34	9	44.52	44.20	4	34,215	0.01%
2019/12/03	14	44.32	36	44.31	44.80	-22	36,255	-0.06%
2019/12/02	77	44.72	37	44.78	44.15	40	36,548	0.11%
2019/11/29	51	46.24	32	46.63	46.15	19	37,032	0.05%
2019/11/28	36	47.31	47	47.92	47.00	-11	36,977	-0.03%
2019/11/27	31	47.11	47	47.04	47.00	-16	36,689	-0.04%
2019/11/26	71	46.80	49	46.93	46.35	22	36,692	0.06%
2019/11/25	42	46.52	8	47.22	46.35	34	36,504	0.09%
2019/11/22	31	47.65	36	47.19	47.00	-5	36,500	-0.01%
2019/11/21	17	47.94	25	48.11	48.00	-8	36,640	-0.02%
2019/11/20	51	48.10	40	48.67	48.80	11	37,003	0.03%
2019/11/19	29	48.85	32	48.75	48.55	-3	37,762	-0.01%
2019/11/18	50	49.34	53.5	49.84	49.65	-3.5	37,745	-0.01%
2019/11/15	37	49.57	52	49.68	48.50	-15	37,910	-0.04%
2019/11/14	59	48.59	84	48.50	48.10	-25	37,402	-0.07%
2019/11/13	50	48.33	39	48.43	48.30	11	37,744	0.03%
2019/11/12	46.9	48.32	121.3	49.22	50.00	-74.4	38,117	-0.20%	大賣/
2019/11/11	41	47.66	73.1	47.58	47.10	-32.1	38,339	-0.08%
2019/11/08	219	46.25	20	46.18	46.00	199	37,832	0.53%	大買/鉅額交易
2019/11/07	19	45.57	49	45.39	45.90	-30	38,154	-0.08%
2019/11/06	66	45.98	70	45.33	45.20	-4	38,583	-0.01%
2019/11/05	6	47.72	2	47.78	47.50	4	38,615	0.01%
2019/11/04	23	47.67	17	47.44	47.40	6	39,116	0.02%
2019/11/01	17	47.13	6	47.04	47.20	11	39,316	0.03%
2019/10/31	28	47.87	29	47.56	47.15	-1	40,213	0.00%
2019/10/30	76	47.64	89	48.15	48.25	-13	40,268	-0.03%
2019/10/29	31	47.30	47	46.79	46.90	-16	40,202	-0.04%
2019/10/28	42	47.99	11	48.31	47.50	31	40,359	0.08%
2019/10/25	53	48.25	51	48.30	48.20	2	40,460	0.00%
2019/10/24	105	48.55	61.3	48.52	48.15	43.7	40,493	0.11%	大買/
2019/10/23	46	48.10	39	48.01	48.25	7	40,302	0.02%
2019/10/22	68	47.52	92.3	47.97	48.25	-24.3	40,503	-0.06%
2019/10/21	29	45.90	24	45.87	45.85	5	40,114	0.01%
2019/10/18	15	46.43	13	46.42	46.20	2	40,718	0.00%
2019/10/17	64	47.25	5	47.44	47.00	59	42,029	0.14%
2019/10/16	53	47.44	147	47.70	47.80	-94	43,605	-0.22%	大賣/
2019/10/15	28	46.26	55	46.64	46.55	-27	43,671	-0.06%
2019/10/14	48	45.33	69	46.00	46.35	-21	43,508	-0.05%
2019/10/09	61	44.18	84	44.01	43.10	-23	43,186	-0.05%
2019/10/08	25	45.92	31	45.93	45.60	-6	43,288	-0.01%
2019/10/07	66	46.16	73	46.30	46.40	-7	43,819	-0.02%
2019/10/04	101	45.52	108	45.80	45.30	-7	44,048	-0.02%	大買/大賣/
2019/10/03	183	44.36	29	44.69	45.15	154	44,257	0.35%	大買/鉅額交易
2019/10/02	91	44.27	14	44.71	44.80	77	44,342	0.17%
2019/10/01	81	43.99	30	43.87	44.20	51	44,433	0.11%
2019/09/27	194	44.32	30	43.94	43.65	164	44,569	0.37%	大買/鉅額交易
2019/09/26	10	45.92	5.7	45.58	45.20	4.3	44,804	0.01%
2019/09/25	25	45.51	16	45.33	45.50	9	45,212	0.02%
2019/09/24	22	47.12	15	47.46	46.65	7	45,998	0.02%
2019/09/23	29	47.69	33	47.74	47.65	-4	46,264	-0.01%
2019/09/20	39	45.84	33	46.20	46.50	6	46,602	0.01%
2019/09/19	325	46.35	18	46.72	46.50	307	46,573	0.66%	大買/鉅額交易
2019/09/18	53	46.28	112	46.39	46.30	-59	46,481	-0.13%	大賣/
2019/09/17	37	46.58	37	46.49	46.10	0	46,224	0.00%
2019/09/16	46	44.94	103	45.82	46.80	-57	46,336	-0.12%	大賣/
2019/09/12	58	44.59	49	44.35	44.95	9	46,632	0.02%
2019/09/11	8	43.51	10	43.38	43.25	-2	47,238	0.00%
2019/09/10	669	43.49	23	43.29	43.05	646	47,453	1.36%	大買/鉅額交易
2019/09/09	54	43.68	25	44.64	44.80	29	47,335	0.06%
2019/09/06	58	44.52	84.3	44.66	43.85	-26.3	47,198	-0.06%
2019/09/05	91	43.58	214	43.53	44.65	-123	46,991	-0.26%	大賣/鉅額交易
2019/09/04	351	40.99	71	40.93	41.25	280	45,506	0.62%	大買/鉅額交易
2019/09/03	106	41.01	142	41.14	39.80	-36	46,523	-0.08%	大買/大賣/
2019/09/02	82	39.83	19	39.85	40.00	63	46,195	0.14%
2019/08/30	17	39.68	13	39.52	39.05	4	46,240	0.01%
2019/08/29	12	39.05	14	39.20	39.05	-2	46,775	0.00%
2019/08/28	5	38.72	15	38.58	38.85	-10	46,957	-0.02%
2019/08/27	102.5	39.11	82	38.62	38.55	20.5	47,307	0.04%	大買/
2019/08/26	72	39.22	68	39.24	38.80	4	47,564	0.01%
2019/08/23	32	40.53	8	40.84	40.65	24	47,781	0.05%
2019/08/22	92	40.97	106	40.95	41.10	-14	47,682	-0.03%	大賣/
2019/08/21	12	39.90	28	40.14	39.55	-16	46,899	-0.03%
2019/08/20	50	40.05	30	40.41	39.90	20	47,010	0.04%
2019/08/19	53	39.49	4	39.66	39.70	49	47,277	0.10%
2019/08/16	104	39.88	79	39.38	39.25	25	48,111	0.05%	大買/
2019/08/15	65	39.23	136	39.74	39.85	-71	48,224	-0.15%	大賣/
2019/08/14	111	39.31	126	39.22	39.00	-15	47,799	-0.03%	大買/大賣/
2019/08/13	51	37.38	17	37.71	37.10	34	47,419	0.07%
2019/08/12	27	37.96	69	38.25	38.05	-42	48,458	-0.09%
2019/08/08	25	37.80	129	37.55	38.15	-104	49,224	-0.21%	大賣/鉅額交易
2019/08/07	29	36.92	56	36.87	36.35	-27	49,545	-0.05%
2019/08/06	27	34.94	21	35.42	35.75	6	49,334	0.01%
2019/08/05	26	36.72	27	36.86	35.90	-1	49,294	0.00%
2019/08/02	58	35.88	1,029	35.18	36.65	-971	49,868	-1.95%	大賣/鉅額交易
2019/08/01	185	37.37	5	37.81	37.25	180	49,421	0.36%	大買/鉅額交易
2019/07/31	735	38.10	20	38.23	38.00	715	49,781	1.44%	大買/鉅額交易
2019/07/30	184	38.99	26	40.26	38.70	158	49,785	0.32%	大買/鉅額交易
2019/07/29	1,142	40.81	30	40.72	40.20	1,112	50,021	2.22%	大買/鉅額交易
2019/07/26	7	41.19	1,752	41.15	41.15	-1,745	50,057	-3.49%	大賣/鉅額交易
2019/07/25	36	40.96	39	40.83	40.60	-3	50,000	-0.01%
2019/07/24	60	40.07	853	39.86	39.50	-793	50,101	-1.58%	大賣/鉅額交易
2019/07/23	60	40.82	26	40.51	40.20	34	50,660	0.07%
2019/07/22	77	41.16	36	41.10	41.75	41	50,543	0.08%
2019/07/19	91	41.24	115	41.42	40.60	-24	50,467	-0.05%	大賣/
2019/07/18	97	39.18	550	39.13	39.50	-453	49,616	-0.91%	大賣/鉅額交易
2019/07/17	150	37.54	506	37.90	37.15	-356	48,002	-0.74%	大買/大賣/鉅額交易
2019/07/16	82	37.12	0	0.00	36.85	82	47,536	0.17%
2019/07/15	47	36.95	9	36.94	37.20	38	48,060	0.08%
2019/07/12	60	37.45	27	37.01	36.70	33	48,068	0.07%
2019/07/11	58	37.22	74	37.22	37.50	-16	47,836	-0.03%
2019/07/10	15	36.16	16	36.03	35.80	-1	47,672	0.00%
2019/07/09	40	36.07	19	36.17	35.30	21	47,496	0.04%
2019/07/08	22	37.01	5	37.08	37.15	17	47,678	0.04%
2019/07/05	23	37.42	18	37.41	37.45	5	48,388	0.01%
2019/07/04	34	37.27	23	37.53	37.30	11	49,413	0.02%
2019/07/03	61	37.52	5	37.29	37.20	56	50,337	0.11%
2019/07/02	30	38.54	15	38.95	38.50	15	51,725	0.03%
2019/07/01	19	38.13	89	38.30	38.75	-70	52,740	-0.13%
2019/06/28	8	35.63	9	35.59	35.25	-1	52,305	0.00%
2019/06/27	23	35.24	129	35.70	35.50	-106	53,133	-0.20%	大賣/鉅額交易
2019/06/26	11	34.45	27	34.28	34.50	-16	53,161	-0.03%
2019/06/25	13	34.15	5	34.12	34.00	8	53,193	0.02%
2019/06/24	19	34.33	2	34.18	34.60	17	53,604	0.03%
2019/06/21	107	35.19	36	34.98	34.55	71	54,627	0.13%	大買/
2019/06/20	96	35.34	77	35.37	35.40	19	54,301	0.03%
2019/06/19	29	33.99	177.3	34.19	34.75	-148.3	53,334	-0.28%	大賣/鉅額交易
2019/06/18	24	31.57	115	31.45	31.60	-91	52,857	-0.17%	大賣/
2019/06/17	40	32.04	16	32.16	32.00	24	53,956	0.04%
2019/06/14	35	32.52	20	32.52	31.80	15	54,160	0.03%
2019/06/13	34	33.20	225	32.77	32.60	-191	54,797	-0.35%	大賣/鉅額交易
2019/06/12	32	33.29	32	33.22	32.95	0	54,846	0.00%
2019/06/11	580	33.14	70	32.95	33.50	510	54,597	0.93%	大買/鉅額交易
2019/06/10	38	29.99	42	30.25	31.00	-4	53,189	-0.01%
2019/06/06	44	28.57	30	28.50	28.65	14	52,550	0.03%
2019/06/05	54	29.87	41	29.95	28.70	13	52,461	0.02%
2019/06/04	16	29.45	62	29.50	29.45	-46	52,060	-0.09%
2019/06/03	73	29.10	42	28.76	28.70	31	52,433	0.06%
2019/05/31	23	29.23	26	29.38	29.95	-3	52,430	-0.01%
2019/05/30	33	28.97	23	28.86	28.60	10	52,743	0.02%
2019/05/29	10	27.65	17	27.75	28.65	-7	52,975	-0.01%
2019/05/28	5	28.23	4	28.26	28.00	1	52,718	0.00%
2019/05/27	18	28.35	11	28.37	28.15	7	52,957	0.01%
2019/05/24	31	28.58	26	28.56	28.00	5	52,971	0.01%
2019/05/23	18	28.69	41	28.76	28.30	-23	52,209	-0.04%
2019/05/22	39	31.43	33	31.14	30.45	6	51,339	0.01%
2019/05/21	24	30.56	39	30.98	31.15	-15	50,851	-0.03%
2019/05/20	38	30.85	37	31.00	30.45	1	50,485	0.00%
2019/05/17	69	32.79	33.2	32.71	31.60	35.8	49,911	0.07%
2019/05/16	153	36.17	62	35.75	34.70	91	48,884	0.19%	大買/
2019/05/15	35	36.35	102	36.86	37.50	-67	48,004	-0.14%	大賣/
2019/05/14	138	35.14	16	35.72	35.00	122	47,407	0.26%	大買/鉅額交易
2019/05/13	7	35.48	522	35.40	35.80	-515	47,291	-1.09%	大賣/鉅額交易
2019/05/10	107	34.64	158	35.21	34.40	-51	47,036	-0.11%	大買/大賣/
2019/05/09	127	34.59	92	34.93	33.80	35	46,479	0.08%	大買/
2019/05/08	23	35.23	41	35.30	35.60	-18	46,563	-0.04%
2019/05/07	10	34.48	38	34.32	34.55	-28	46,466	-0.06%
2019/05/06	52	32.74	20	32.73	33.05	32	46,278	0.07%
2019/05/03	18	34.91	39	34.87	34.80	-21	46,117	-0.05%
2019/05/02	165	34.62	18	34.32	34.40	147	46,079	0.32%	大買/鉅額交易
2019/04/30	35	33.76	53	33.74	34.45	-18	46,322	-0.04%
2019/04/29	351	32.91	208	32.63	32.50	143	45,976	0.31%	大買/大賣/鉅額交易
2019/04/26	148.5	36.46	104	36.40	36.05	44.5	45,347	0.10%	大買/大賣/
2019/04/25	423	37.78	96	37.78	37.95	327	44,961	0.73%	大買/鉅額交易
2019/04/24	101	37.34	111	37.72	37.95	-10	44,559	-0.02%	大買/大賣/
2019/04/23	157	36.45	118	36.38	36.25	39	44,060	0.09%	大買/大賣/
2019/04/22	210	37.97	83	38.02	37.60	127	44,178	0.29%	大買/鉅額交易
2019/04/19	96	38.17	38	37.92	37.60	58	44,972	0.13%
2019/04/18	45	37.88	34.1	37.46	37.00	10.9	44,786	0.02%
2019/04/17	34	38.07	29	37.76	37.55	5	46,337	0.01%
2019/04/16	211	38.10	61	38.21	37.25	150	46,299	0.32%	大買/鉅額交易
2019/04/15	89	37.01	63	37.00	37.10	26	46,543	0.06%
2019/04/12	96	36.68	35.8	36.90	36.70	60.2	47,031	0.13%
2019/04/11	231	36.80	44	36.38	36.25	187	47,585	0.39%	大買/鉅額交易
2019/04/10	93	36.63	37.5	36.34	36.00	55.5	47,233	0.12%
2019/04/09	325	37.65	42	36.75	36.35	283	46,493	0.61%	大買/鉅額交易
2019/04/08	109	37.26	228	38.18	39.25	-119	46,201	-0.26%	大買/大賣/鉅額交易
2019/04/03	83.2	34.43	117	34.67	36.05	-33.8	44,730	-0.08%	大賣/
2019/04/02	954	32.68	55	32.78	32.95	899	43,720	2.06%	大買/鉅額交易
2019/04/01	61	31.32	342	31.49	32.30	-281	43,301	-0.65%	大賣/鉅額交易
2019/03/29	104	29.92	67	29.81	29.60	37	41,989	0.09%	大買/
2019/03/28	78	29.49	156	29.82	29.90	-78	41,685	-0.19%	大賣/
2019/03/27	49	29.33	50	29.44	29.65	-1	42,032	0.00%
2019/03/26	108	29.65	40	29.63	28.80	68	42,145	0.16%	大買/
2019/03/25	268	29.64	27	30.01	30.30	241	41,759	0.58%	大買/鉅額交易
2019/03/22	324	29.97	86	29.71	29.85	238	42,580	0.56%	大買/鉅額交易
2019/03/21	183	29.94	47	30.04	30.15	136	43,142	0.32%	大買/鉅額交易
2019/03/20	612	28.88	126	29.66	29.20	486	43,479	1.12%	大買/大賣/鉅額交易
2019/03/19	170	27.97	28	28.33	27.80	142	43,091	0.33%	大買/鉅額交易
2019/03/18	32	27.26	98	27.39	28.45	-66	43,621	-0.15%
2019/03/15	36	26.12	30	26.17	25.90	6	44,889	0.01%
2019/03/14	25	25.38	43	25.38	25.45	-18	45,411	-0.04%
2019/03/13	9	25.05	14	24.91	24.90	-5	45,916	-0.01%
2019/03/12	1	24.90	1	24.80	24.80	0	46,127	0.00%
2019/03/11	21	24.79	21	24.42	24.40	0	46,637	0.00%
2019/03/08	54	24.83	26	24.83	24.90	28	47,477	0.06%
2019/03/07	91	25.06	56	25.43	25.25	35	48,383	0.07%
2019/03/06	327	24.81	13	24.88	24.65	314	48,546	0.65%	大買/鉅額交易
2019/03/05	667	25.29	16	24.95	24.60	651	48,447	1.34%	大買/鉅額交易
2019/03/04	83	24.65	160	25.53	26.25	-77	48,144	-0.16%	大賣/
2019/02/27	591	24.41	44.8	24.16	24.10	546.2	47,438	1.15%	大買/鉅額交易
2019/02/26	53	24.84	74	24.80	24.25	-21	47,534	-0.04%
2019/02/25	21	24.26	51	24.19	24.55	-30	47,565	-0.06%
2019/02/22	24	23.31	1	23.35	23.15	23	47,565	0.05%
2019/02/21	201	23.62	0	0.00	23.45	201	47,940	0.42%	大買/鉅額交易
2019/02/20	13	23.65	1	23.60	23.45	12	48,306	0.02%
2019/02/19	3	23.80	3	23.93	23.90	0	49,978	0.00%
2019/02/18	12	24.27	7	24.01	23.70	5	51,142	0.01%
2019/02/15	3	24.00	9	24.10	24.20	-6	51,091	-0.01%
2019/02/14	7	24.26	15	24.26	24.20	-8	51,262	-0.02%
2019/02/13	5	24.05	44	24.04	24.10	-39	51,254	-0.08%
2019/02/12	3	23.72	1	23.95	23.50	2	50,880	0.00%
2019/02/11	10	23.21	10	23.22	23.25	0	50,453	0.00%
2019/01/30	24	22.95	20	22.86	22.50	4	50,157	0.01%
2019/01/29	18	22.55	32	22.76	22.85	-14	49,844	-0.03%
2019/01/28	35	22.09	41	22.45	22.35	-6	49,256	-0.01%
2019/01/25	3	21.75	14	21.86	21.70	-11	48,865	-0.02%
2019/01/24	17	21.69	11	21.67	21.60	6	48,687	0.01%
2019/01/23	7	21.23	9	21.11	21.15	-2	48,309	0.00%
2019/01/22	18	21.16	8	21.46	21.35	10	48,270	0.02%
2019/01/21	46	22.27	29	22.13	22.10	17	48,107	0.04%
2019/01/18	11	21.76	60	22.10	22.15	-49	47,932	-0.10%
2019/01/17	6	21.72	12	21.58	21.45	-6	47,527	-0.01%
2019/01/16	12	21.41	54.1	21.46	21.55	-42.1	47,486	-0.09%
2019/01/15	5	21.17	15	21.19	21.10	-10	47,224	-0.02%
2019/01/14	60	20.89	69	21.01	21.05	-9	47,003	-0.02%
2019/01/11	62	21.47	32	21.26	21.20	30	46,587	0.06%
2019/01/10	72	22.21	51	22.11	22.10	21	45,563	0.05%
2019/01/09	58	22.67	31	22.24	22.05	27	45,111	0.06%
2019/01/08	37	24.39	45	24.45	24.45	-8	43,553	-0.02%
2019/01/07	79	24.62	37	24.36	24.10	42	43,384	0.10%
2019/01/04	132	24.03	70	23.93	23.90	62	42,886	0.14%	大買/
2019/01/03	653	23.90	66	23.95	24.20	587	42,612	1.38%	大買/鉅額交易
2019/01/02	58	22.98	59	22.92	23.10	-1	42,096	0.00%
2018/12/28	31	22.73	25	22.49	22.30	6	41,712	0.01%
2018/12/27	19	22.78	57	22.81	23.20	-38	41,775	-0.09%
2018/12/26	11	21.82	24	21.58	21.20	-13	40,818	-0.03%
2018/12/25	26	22.37	27	22.33	22.05	-1	40,503	0.00%
2018/12/24	39	23.03	37	23.28	23.45	2	40,305	0.00%
2018/12/22	16	22.78	19	22.68	22.60	-3	40,166	-0.01%
2018/12/21	26	22.86	19	22.94	22.90	7	40,995	0.02%
2018/12/20	16	22.48	23	22.57	22.95	-7	40,686	-0.02%
2018/12/19	50	23.07	51	22.29	22.25	-1	40,167	0.00%
2018/12/18	36	22.60	39	22.93	23.10	-3	40,020	-0.01%
2018/12/17	60	22.91	44	22.57	22.45	16	39,933	0.04%
2018/12/14	24	23.17	20	22.96	22.60	4	39,015	0.01%
2018/12/13	39	23.44	165	23.24	22.95	-126	38,567	-0.33%	大賣/鉅額交易
2018/12/12	68	24.44	66	24.25	24.20	2	38,480	0.01%
2018/12/11	39	24.70	62	24.71	24.65	-23	39,611	-0.06%
2018/12/10	109	23.88	161	24.24	24.45	-52	39,067	-0.13%	大買/大賣/
2018/12/07	18	22.69	35	22.78	23.35	-17	37,090	-0.05%
2018/12/06	16	22.78	10	21.84	21.25	6	36,201	0.02%
2018/12/05	24	22.56	28	22.79	22.90	-4	35,368	-0.01%
2018/12/04	12	22.66	95	22.77	22.55	-83	35,143	-0.24%
2018/12/03	68	22.25	63	22.60	22.75	5	34,558	0.01%
2018/11/30	18	21.35	90.9	21.20	21.15	-72.9	33,688	-0.22%
2018/11/29	37	20.12	40	20.22	20.00	-3	32,619	-0.01%
2018/11/28	13	19.89	28	19.82	19.95	-15	32,253	-0.05%
2018/11/27	27	19.48	59	19.62	20.00	-32	32,012	-0.10%
2018/11/26	74	18.69	14	18.71	18.75	60	31,484	0.19%
2018/11/23	28	18.79	8	18.69	18.70	20	31,339	0.06%
2018/11/22	23	19.37	38	19.07	18.65	-15	31,097	-0.05%
2018/11/21	26	19.85	29	19.98	20.05	-3	30,694	-0.01%
2018/11/20	7	19.88	11	19.87	19.95	-4	30,241	-0.01%
2018/11/19	25	19.77	54	19.82	19.80	-29	30,093	-0.10%
2018/11/16	85	19.60	111	19.79	19.65	-26	30,298	-0.09%	大賣/
2018/11/15	8	18.02	121	18.41	18.70	-113	28,350	-0.40%	大賣/鉅額交易
2018/11/14	8	16.91	9	16.86	17.00	-1	26,927	0.00%
2018/11/13	8	16.08	11	16.50	16.85	-3	26,700	-0.01%
2018/11/12	24	16.49	32	16.71	16.70	-8	26,521	-0.03%
2018/11/09	0	0.00	7	16.01	16.15	-7	26,558	-0.03%
2018/11/08	2	16.23	2	15.90	15.80	0	26,801	0.00%
2018/11/06	7	15.94	1,199	15.64	15.45	-1,192	27,593	-4.32%	大賣/鉅額交易
2018/11/05	0	0.00	1	15.75	16.00	-1	27,724	0.00%
2018/11/02	8	15.73	1	15.80	15.60	7	28,102	0.02%
2018/11/01	4	15.15	12	15.43	15.60	-8	27,894	-0.03%
2018/10/31	2	15.05	3	15.25	15.05	-1	27,747	0.00%
2018/10/30	2	14.60	287	14.43	14.65	-285	27,564	-1.03%	大賣/鉅額交易
2018/10/29	27	14.90	30	14.68	14.60	-3	27,263	-0.01%
2018/10/26	1	16.25	0	0.00	15.90	1	26,957	0.00%
2018/10/25	0	0.00	11	15.98	16.00	-11	26,810	-0.04%
2018/10/24	23	16.47	3	16.40	16.45	20	26,656	0.08%
2018/10/19	2	16.10	0	0.00	16.20	2	26,532	0.01%
2018/10/18	5	16.22	7	16.17	16.60	-2	26,337	-0.01%
2018/10/17	18	16.18	1	16.20	16.05	17	26,163	0.06%
2018/10/16	9	15.81	2	16.18	15.85	7	25,958	0.03%
2018/10/15	6	16.08	7	16.29	16.30	-1	25,623	0.00%
2018/10/12	12	15.95	10	16.22	16.45	2	25,490	0.01%
2018/10/11	7	15.90	1	15.90	15.80	6	25,153	0.02%
2018/10/09	101	18.44	27	17.74	17.55	74	24,461	0.30%	大買/
2018/10/08	21	18.88	11	19.06	19.20	10	23,636	0.04%
2018/10/05	15	19.08	18	18.88	18.65	-3	23,400	-0.01%
2018/10/04	6	19.26	1	19.20	19.15	5	22,736	0.02%
2018/10/03	10	19.78	1	19.55	19.50	9	22,549	0.04%
2018/10/02	32	19.58	30	19.62	19.55	2	22,337	0.01%
2018/10/01	18	20.07	2	20.03	20.15	16	21,979	0.07%
2018/09/28	14	20.17	38	20.32	20.05	-24	21,947	-0.11%
2018/09/27	4	19.65	9	20.04	19.55	-5	21,033	-0.02%
2018/09/26	16	19.95	10	20.07	20.00	6	20,762	0.03%
2018/09/25	9	20.17	87	19.99	20.30	-78	20,528	-0.38%
2018/09/21	28	19.08	16.3	19.02	19.10	11.7	19,851	0.06%
2018/09/20	7	19.94	11	19.94	19.75	-4	18,981	-0.02%
2018/09/19	56	20.13	20	20.16	19.70	36	18,655	0.19%
2018/09/18	24	19.90	29	19.91	19.85	-5	18,040	-0.03%
2018/09/17	42	20.11	165	19.93	20.05	-123	17,160	-0.72%	大賣/鉅額交易
2018/09/14	129	18.66	188	18.56	19.00	-59	14,851	-0.40%	大買/大賣/
2018/09/13	5	18.08	22	18.25	18.15	-17	14,092	-0.12%
2018/09/12	8	17.91	17	17.87	18.15	-9	13,716	-0.07%
2018/09/11	24	17.47	9	17.38	17.70	15	13,564	0.11%
2018/09/10	4	17.21	11	16.98	16.90	-7	13,926	-0.05%
2018/09/07	34	17.62	0	0.00	17.60	34	15,843	0.21%
2018/09/06	16	18.13	6	18.21	18.00	10	16,187	0.06%
2018/09/05	5	18.22	40	18.28	18.20	-35	16,433	-0.21%
2018/09/04	6	18.20	35	18.30	18.10	-29	16,252	-0.18%
2018/09/03	3	17.68	0	0.00	17.75	3	15,655	0.02%
2018/08/31	30	17.60	0	0.00	17.60	30	15,537	0.19%
2018/08/30	7	17.86	0	0.00	17.80	7	15,546	0.05%
2018/08/29	5	17.88	10	17.90	17.85	-5	15,551	-0.03%
2018/08/28	8	18.04	7	18.20	18.00	1	15,641	0.01%
2018/08/27	16	17.90	18	17.90	17.95	-2	15,741	-0.01%
2018/08/24	28	17.86	54	17.93	18.00	-26	15,638	-0.17%
2018/08/23	110	17.95	110	17.86	18.20	0	15,332	0.00%	大買/大賣/
2018/08/22	11	17.18	0	0.00	17.20	11	14,617	0.08%
2018/08/21	3	17.10	0	0.00	17.15	3	14,688	0.02%
2018/08/20	14	17.02	2	16.95	17.00	12	14,688	0.08%
2018/08/17	12	17.94	20	18.20	17.60	-8	14,521	-0.06%
2018/08/16	108	17.59	127	17.82	17.85	-19	14,172	-0.13%	大買/大賣/
2018/08/15	21	17.45	205	17.47	17.25	-184	13,676	-1.35%	大賣/鉅額交易
2018/08/14	260	17.35	50.1	17.35	17.40	210	13,305	1.58%	大買/鉅額交易
2018/08/13	41	17.03	39	17.22	17.10	2	13,070	0.02%
2018/08/10	27	16.76	1	16.75	16.65	26	12,408	0.21%
2018/08/09	5	16.75	96	16.61	17.00	-91	12,170	-0.75%
2018/08/08	0	0.00	5	16.20	16.10	-5	11,779	-0.04%
2018/08/02	1	15.95	0	0.00	15.95	1	12,278	0.01%
2018/07/31	20	16.33	0	0.00	16.25	20	12,376	0.16%
2018/07/30	0	0.00	30	16.30	16.40	-30	12,401	-0.24%
2018/07/27	1	16.65	5	16.50	16.70	-4	12,434	-0.03%
2018/07/26	0	0.00	10	16.50	16.35	-10	12,468	-0.08%
2018/07/20	10	16.35	0	0.00	16.40	10	12,842	0.08%
2018/07/18	0	0.00	7	16.33	16.35	-7	13,360	-0.05%
2018/07/17	5	16.25	0	0.00	16.10	5	13,385	0.04%
2018/07/16	2	16.30	2	16.25	16.20	0	13,548	0.00%
2018/07/13	0	0.00	2	16.08	16.20	-2	13,757	-0.01%
2018/07/10	10	16.03	3	16.07	15.95	7	13,873	0.05%
2018/07/09	1	15.55	17	15.58	15.50	-16	13,935	-0.11%
2018/07/06	11	15.40	43	15.79	15.40	-32	14,054	-0.23%
2018/07/05	2	15.95	10	16.10	16.15	-8	13,880	-0.06%
2018/07/04	25	15.89	3	15.85	15.85	22	13,881	0.16%
2018/07/03	9	16.01	1	16.10	15.80	8	13,830	0.06%
2018/07/02	18	16.34	0	0.00	16.20	18	13,791	0.13%
2018/06/29	0	0.00	1	16.35	16.30	-1	13,797	-0.01%
2018/06/27	2	16.38	1	16.55	16.20	1	13,772	0.01%
2018/06/26	2	16.55	40	16.45	16.40	-38	13,846	-0.27%
2018/06/25	5	16.96	5	17.06	16.90	0	13,926	0.00%
2018/06/22	0	0.00	1	17.00	16.90	-1	14,169	-0.01%
2018/06/21	2	17.25	0	0.00	17.10	2	14,225	0.01%
2018/06/20	16	17.28	14	17.22	17.20	2	14,345	0.01%
2018/06/19	26	17.66	2	17.93	17.40	24	14,405	0.17%
2018/06/15	278	18.45	153	18.79	17.70	125	14,212	0.88%	大買/大賣/鉅額交易
2018/06/14	12	17.46	8	17.38	17.70	4	12,301	0.03%
2018/06/13	14	17.41	1	17.50	17.15	13	12,135	0.11%
2018/06/12	2	17.25	0	0.00	17.05	2	11,916	0.02%
2018/06/11	0	0.00	2	17.10	17.10	-2	12,169	-0.02%
2018/06/08	1	17.20	8	17.15	17.15	-7	12,277	-0.06%
2018/06/07	2	17.30	101	17.28	17.10	-99	12,593	-0.79%	大賣/
2018/06/06	11	17.40	33	17.35	17.25	-22	12,775	-0.17%
2018/06/05	14	17.36	103	17.25	17.25	-89	12,917	-0.69%	大賣/
2018/06/04	163	17.25	53	17.37	17.60	110	13,377	0.82%	大買/鉅額交易
2018/06/01	4	16.81	0	0.00	16.80	4	13,253	0.03%
2018/05/31	1	16.80	0	0.00	16.80	1	13,361	0.01%
2018/05/30	1	16.80	20	16.85	16.80	-19	13,572	-0.14%
2018/05/29	8	17.16	3	17.08	17.05	5	13,743	0.04%
2018/05/28	0	0.00	2	17.35	17.40	-2	14,087	-0.01%
2018/05/24	1	17.40	0	0.00	17.40	1	14,560	0.01%
2018/05/22	11	17.85	5	17.70	17.50	6	15,826	0.04%
2018/05/21	5	17.45	21	17.52	17.65	-16	16,406	-0.10%
2018/05/18	12	17.25	8	17.25	17.05	4	16,817	0.02%
2018/05/17	5	17.50	2	17.55	17.50	3	17,382	0.02%
2018/05/16	2	17.45	14	17.47	17.50	-12	17,687	-0.07%
2018/05/15	51	17.44	1.1	17.48	17.35	49.9	18,190	0.27%
2018/05/14	1	17.25	2	17.48	17.15	-1	19,184	-0.01%
2018/05/11	10	17.25	19	17.29	17.15	-9	19,930	-0.05%
2018/05/10	6	17.32	0	0.00	17.35	6	20,996	0.03%
2018/05/09	0	0.00	4	17.25	17.15	-4	21,965	-0.02%
2018/05/08	3	17.17	37	17.28	17.20	-34	24,181	-0.14%
2018/05/07	21	16.95	0	0.00	16.85	21	25,602	0.08%
2018/05/04	5	17.25	2	17.05	16.75	3	27,077	0.01%
2018/05/03	5	17.20	8	17.33	17.25	-3	28,152	-0.01%
2018/05/02	0	0.00	5	17.06	17.05	-5	29,687	-0.02%
2018/04/30	2	17.10	2	16.85	16.80	0	29,843	0.00%
2018/04/27	5	16.45	2	16.40	16.50	3	30,038	0.01%
2018/04/26	10	17.05	13	16.88	16.60	-3	30,253	-0.01%
2018/04/25	44	16.27	10	16.79	16.80	34	30,650	0.11%
2018/04/24	10	17.00	4	17.23	16.90	6	30,719	0.02%
2018/04/23	15	18.08	4	17.95	17.95	11	31,375	0.04%
2018/04/20	5	18.37	4	18.30	18.25	1	31,439	0.00%
2018/04/19	11	18.15	7	18.29	18.20	4	31,528	0.01%
2018/04/18	11	18.24	19	18.20	18.05	-8	31,638	-0.03%
2018/04/17	5	18.45	54	18.39	18.05	-49	31,653	-0.15%
2018/04/16	11	18.67	6	18.59	18.35	5	31,826	0.02%
2018/04/13	21	18.75	19	18.92	18.75	2	32,570	0.01%
2018/04/12	6	18.13	17.5	18.58	18.65	-11.5	32,799	-0.04%
2018/04/11	6	18.16	9	18.20	18.00	-3	32,798	-0.01%
2018/04/10	0	0.00	3	18.22	18.10	-3	32,831	-0.01%
2018/04/09	8	18.23	3	18.30	18.15	5	32,971	0.02%
2018/04/03	2	18.65	0	0.00	18.55	2	33,070	0.01%
2018/04/02	2	19.10	0	0.00	18.75	2	33,166	0.01%
2018/03/31	21	19.05	40	18.93	18.85	-19	33,427	-0.06%
2018/03/30	76	18.84	1	19.10	18.85	75	33,583	0.22%
2018/03/29	9	19.16	90	18.94	18.85	-81	33,733	-0.24%
2018/03/28	16	19.35	11	19.30	19.20	5	33,833	0.01%
2018/03/27	40	19.18	13	19.40	19.65	27	33,767	0.08%
2018/03/26	17	19.00	2	19.05	18.90	15	33,654	0.04%
2018/03/23	9	18.46	10	18.80	18.70	-1	33,972	0.00%
2018/03/22	20	19.73	15	19.55	19.20	5	34,072	0.01%
2018/03/21	53	20.33	42	20.00	19.95	11	34,411	0.03%
2018/03/20	8	19.81	41	19.96	20.05	-33	34,540	-0.10%
2018/03/19	8	19.86	11	19.89	19.80	-3	34,878	-0.01%
2018/03/16	1	19.95	2	20.00	19.75	-1	35,823	0.00%
2018/03/15	27	20.14	40	20.26	20.05	-13	36,500	-0.04%
2018/03/14	6	20.01	10	19.91	19.85	-4	36,260	-0.01%
2018/03/13	49	20.26	96	20.28	20.15	-47	36,428	-0.13%
2018/03/12	9	19.78	25	19.77	19.85	-16	36,767	-0.04%
2018/03/09	1	19.55	0	0.00	19.55	1	36,757	0.00%
2018/03/08	25	19.73	39	19.96	19.80	-14	36,560	-0.04%
2018/03/07	29	19.06	20	19.07	19.10	9	35,992	0.03%
2018/03/06	1	19.10	5	19.24	19.25	-4	35,838	-0.01%
2018/03/05	6	19.07	2	19.40	18.80	4	35,853	0.01%
2018/03/02	59	19.72	24	19.64	19.55	35	35,579	0.10%
2018/03/01	44	20.19	40	20.08	20.15	4	35,353	0.01%
2018/02/27	31	20.19	14	20.11	20.20	17	34,992	0.05%
2018/02/26	25	20.05	18	20.06	19.90	7	34,738	0.02%
2018/02/23	116	20.48	25	20.25	20.20	91	34,638	0.26%	大買/
2018/02/22	47	20.36	62	20.37	20.60	-15	34,304	-0.04%
2018/02/21	17	19.75	144	19.42	19.90	-127	33,667	-0.38%	大賣/鉅額交易
2018/02/12	86	19.11	19	19.60	18.50	67	33,096	0.20%
2018/02/09	50	18.53	16	18.59	19.00	34	32,711	0.10%
2018/02/08	108	18.97	5	18.97	18.70	103	32,221	0.32%	大買/鉅額交易
2018/02/07	20	19.60	85	19.90	19.35	-65	31,995	-0.20%
2018/02/06	79	19.44	16	19.58	19.05	63	31,452	0.20%
2018/02/05	35	20.57	28	20.64	21.00	7	30,419	0.02%
2018/02/02	23	21.07	252	20.72	20.90	-229	29,702	-0.77%	大賣/鉅額交易
2018/02/01	125	21.16	39	21.19	21.10	86	28,889	0.30%	大買/
2018/01/31	195	21.02	286	20.89	21.20	-91	28,550	-0.32%	大買/大賣/
2018/01/30	300	20.19	92	20.03	19.60	208	26,485	0.79%	大買/鉅額交易
2018/01/29	102	19.15	144	19.05	19.80	-42	25,279	-0.17%	大買/大賣/
2018/01/26	119	18.89	50	18.91	18.55	69	24,190	0.29%	大買/
2018/01/25	101	18.43	79	18.42	18.60	22	23,074	0.10%	大買/
2018/01/24	11	17.34	0	0.00	17.30	11	21,455	0.05%
2018/01/23	2	17.45	6	17.70	17.70	-4	21,151	-0.02%
2018/01/22	47	17.39	10	17.53	17.15	37	20,782	0.18%
2018/01/19	49	18.04	57	17.99	17.85	-8	20,467	-0.04%
2018/01/18	22	18.00	32	17.90	17.85	-10	19,948	-0.05%
2018/01/17	22	18.13	78	18.06	17.90	-56	19,607	-0.29%
2018/01/16	3	17.28	19	17.34	17.55	-16	18,760	-0.09%
2018/01/15	3	17.32	4	17.21	17.10	-1	18,568	-0.01%
2018/01/12	32	17.46	16	17.51	17.50	16	18,286	0.09%
2018/01/11	0	0.00	15	17.27	17.30	-15	17,938	-0.08%
2018/01/10	5	17.12	0	0.00	16.85	5	17,791	0.03%
2018/01/09	38	17.50	4	17.48	17.30	34	17,540	0.19%
2018/01/08	3	17.02	5	17.14	17.15	-2	16,729	-0.01%
2018/01/05	12	16.90	1	17.00	16.90	11	16,330	0.07%
2018/01/04	5	16.60	107	16.60	16.65	-102	16,125	-0.63%	大賣/鉅額交易
2018/01/03	14	16.75	1	16.65	16.60	13	16,023	0.08%
2018/01/02	1	16.30	1	16.55	16.80	0	15,821	0.00%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－20天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－24天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析