券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 191.50 | 190.50 | -2 | 17,221 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 188.00 | 189.00 | -1 | 17,053 | -0.01% |
|
| 2024/05/07 | 2 | 182.75 | 0 | 0.00 | 182.00 | 2 | 16,965 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2.1 | 182.93 | 184.00 | -2.1 | 17,182 | -0.01% |
|
| 2024/05/03 | 4.1 | 178.12 | 2 | 176.50 | 176.00 | 2.1 | 17,232 | 0.01% |
|
| 2024/05/02 | 1 | 179.00 | 11 | 180.05 | 178.00 | -10 | 17,587 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 184.00 | 182.00 | -1 | 17,726 | -0.01% |
|
| 2024/04/26 | 6 | 183.92 | 15 | 183.80 | 182.50 | -9 | 18,070 | -0.05% |
|
| 2024/04/25 | 15 | 188.37 | 5.1 | 185.62 | 184.00 | 9.9 | 18,192 | 0.05% |
|
| 2024/04/24 | 1 | 184.50 | 5.2 | 182.85 | 187.00 | -4.2 | 17,703 | -0.02% |
|
| 2024/04/23 | 1 | 171.00 | 1 | 170.00 | 170.00 | 0 | 17,511 | 0.00% |
|
| 2024/04/22 | 3 | 168.67 | 2 | 169.50 | 167.50 | 1 | 17,483 | 0.01% |
|
| 2024/04/19 | 35.1 | 172.12 | 23 | 172.52 | 170.00 | 12.1 | 17,462 | 0.07% |
|
| 2024/04/18 | 1 | 176.50 | 1 | 178.50 | 178.50 | 0 | 17,256 | 0.00% |
|
| 2024/04/17 | 11 | 176.05 | 11 | 177.68 | 179.00 | 0 | 17,275 | 0.00% |
|
| 2024/04/16 | 1.4 | 179.48 | 1 | 177.00 | 177.00 | 0.4 | 17,189 | 0.00% |
|
| 2024/04/15 | 4 | 183.88 | 0 | 0.00 | 182.50 | 4 | 17,092 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 192.50 | 192.50 | -2 | 16,964 | -0.01% |
|
| 2024/04/10 | 2.2 | 192.96 | 2.3 | 192.63 | 191.50 | -0.1 | 17,078 | 0.00% |
|
| 2024/04/09 | 4.2 | 194.19 | 1 | 194.50 | 193.50 | 3.2 | 17,147 | 0.02% |
|
| 2024/04/08 | 1 | 199.50 | 2.1 | 198.71 | 199.00 | -1.1 | 17,073 | -0.01% |
|
| 2024/04/03 | 1.2 | 190.44 | 1 | 193.00 | 192.00 | 0.2 | 16,814 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 196.00 | 193.50 | -3 | 16,766 | -0.02% |
|
| 2024/04/01 | 1 | 196.50 | 3 | 196.00 | 193.00 | -2 | 16,727 | -0.01% |
|
| 2024/03/29 | 1 | 193.00 | 6 | 192.92 | 191.00 | -5 | 16,622 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 190.33 | 190.00 | -3 | 16,502 | -0.02% |
|
| 2024/03/27 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 16,503 | 0.01% |
|
| 2024/03/26 | 4.1 | 195.72 | 9.1 | 198.74 | 190.00 | -5 | 16,579 | -0.03% |
|
| 2024/03/25 | 4 | 197.50 | 4 | 197.24 | 198.00 | 0 | 16,372 | 0.00% |
|
| 2024/03/22 | 1 | 196.01 | 8.1 | 197.50 | 200.00 | -7.1 | 16,352 | -0.04% |
|
| 2024/03/21 | 15.1 | 202.29 | 6 | 201.67 | 200.00 | 9.1 | 16,283 | 0.06% |
|
| 2024/03/20 | 1 | 196.00 | 3.1 | 196.67 | 196.50 | -2.1 | 16,104 | -0.01% |
|
| 2024/03/19 | 1 | 191.00 | 9.6 | 192.51 | 192.50 | -8.6 | 15,743 | -0.05% |
|
| 2024/03/18 | 3 | 184.00 | 14.1 | 181.39 | 187.00 | -11.1 | 15,167 | -0.07% |
|
| 2024/03/15 | 19 | 173.66 | 0.2 | 176.00 | 172.00 | 18.8 | 14,782 | 0.13% |
|
| 2024/03/14 | 4 | 179.25 | 0 | 0.00 | 177.50 | 4 | 14,960 | 0.03% |
|
| 2024/03/13 | 1 | 178.00 | 2 | 179.50 | 177.50 | -1 | 14,974 | -0.01% |
|
| 2024/03/12 | 2 | 180.50 | 0 | 0.00 | 182.00 | 2 | 14,884 | 0.01% |
|
| 2024/03/11 | 2 | 177.00 | 0.2 | 176.99 | 177.00 | 1.8 | 14,746 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 3.3 | 173.82 | 173.50 | -3.3 | 14,819 | -0.02% |
|
| 2024/03/07 | 1 | 172.50 | 1 | 172.50 | 172.50 | 0 | 14,725 | 0.00% |
|
| 2024/03/06 | 0.4 | 174.71 | 2 | 174.50 | 174.00 | -1.7 | 14,683 | -0.01% |
|
| 2024/03/05 | 1 | 182.50 | 0 | 0.00 | 178.00 | 1 | 14,731 | 0.01% |
|
| 2024/03/04 | 0.1 | 181.00 | 1.5 | 180.33 | 180.50 | -1.4 | 14,948 | -0.01% |
|
| 2024/02/29 | 2.7 | 176.44 | 3 | 175.33 | 179.50 | -0.3 | 14,991 | 0.00% |
|
| 2024/02/27 | 15.1 | 181.10 | 8 | 182.81 | 179.00 | 7.1 | 14,636 | 0.05% |
|
| 2024/02/26 | 2 | 195.75 | 10 | 193.85 | 196.00 | -8 | 13,782 | -0.06% |
|
| 2024/02/23 | 4 | 189.13 | 2 | 191.50 | 188.00 | 2 | 13,574 | 0.01% |
|
| 2024/02/22 | 1 | 189.50 | 4.2 | 190.22 | 189.00 | -3.2 | 13,899 | -0.02% |
|
| 2024/02/21 | 14.1 | 191.10 | 1 | 188.50 | 189.50 | 13.1 | 13,926 | 0.09% |
|
| 2024/02/20 | 15 | 189.63 | 14 | 190.50 | 190.50 | 1 | 13,945 | 0.01% |
|
| 2024/02/19 | 13 | 186.42 | 15.4 | 191.66 | 192.50 | -2.4 | 13,727 | -0.02% |
|
| 2024/02/16 | 3.1 | 181.00 | 3.1 | 181.65 | 182.00 | 0 | 13,206 | 0.00% |
|
| 2024/02/15 | 2 | 179.25 | 3 | 180.50 | 180.50 | -1 | 13,208 | -0.01% |
|
| 2024/02/02 | 2 | 178.50 | 8 | 179.38 | 180.00 | -6 | 13,273 | -0.05% |
|
| 2024/02/01 | 2 | 176.50 | 2 | 176.00 | 177.50 | 0 | 13,239 | 0.00% |
|
| 2024/01/31 | 2 | 176.50 | 1 | 176.50 | 176.00 | 1 | 13,263 | 0.01% |
|
| 2024/01/30 | 1.5 | 178.50 | 2 | 179.50 | 178.00 | -0.5 | 13,303 | 0.00% |
|
| 2024/01/29 | 1 | 177.50 | 11 | 177.27 | 178.00 | -10 | 13,226 | -0.08% |
|
| 2024/01/26 | 4 | 174.13 | 0 | 0.00 | 171.50 | 4 | 13,187 | 0.03% |
|
| 2024/01/25 | 5 | 175.50 | 7 | 174.79 | 175.50 | -2 | 13,195 | -0.02% |
|
| 2024/01/24 | 3 | 172.67 | 0 | 0.00 | 169.50 | 3 | 12,861 | 0.02% |
|
| 2024/01/23 | 4.1 | 173.24 | 7.1 | 172.57 | 174.50 | -3 | 12,765 | -0.02% |
|
| 2024/01/22 | 4 | 172.88 | 3.1 | 172.84 | 175.00 | 1 | 12,782 | 0.01% |
|
| 2024/01/19 | 16 | 165.28 | 36.2 | 166.20 | 169.50 | -20.2 | 12,792 | -0.16% |
|
| 2024/01/18 | 4 | 157.75 | 6 | 157.67 | 157.00 | -2 | 12,858 | -0.02% |
|
| 2024/01/17 | 9 | 159.44 | 2 | 160.00 | 158.50 | 7 | 12,936 | 0.05% |
|
| 2024/01/16 | 2 | 160.25 | 3.1 | 160.90 | 162.00 | -1.1 | 13,170 | -0.01% |
|
| 2024/01/15 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 13,188 | 0.01% |
|
| 2024/01/12 | 6.1 | 159.02 | 0 | 0.00 | 159.00 | 6.1 | 13,212 | 0.05% |
|
| 2024/01/11 | 6 | 160.75 | 0 | 0.00 | 160.50 | 6 | 13,277 | 0.05% |
|
| 2024/01/10 | 13 | 160.31 | 0 | 0.00 | 162.50 | 13 | 13,469 | 0.10% |
|
| 2024/01/08 | 2 | 161.50 | 0 | 0.00 | 161.00 | 2 | 13,686 | 0.01% |
|
| 2024/01/05 | 3 | 162.18 | 0 | 0.00 | 160.00 | 3 | 13,824 | 0.02% |
|
| 2024/01/04 | 7 | 166.29 | 4.1 | 166.38 | 164.50 | 2.9 | 13,724 | 0.02% |
|
| 2024/01/03 | 4 | 170.25 | 1 | 171.00 | 170.00 | 3 | 13,823 | 0.02% |
|
| 2024/01/02 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 13,782 | 0.01% |
|
| 2023/12/29 | 2 | 175.50 | 1 | 176.00 | 176.00 | 1 | 13,827 | 0.01% |
|
| 2023/12/28 | 5 | 176.50 | 0 | 0.00 | 175.50 | 5 | 13,892 | 0.04% |
|
| 2023/12/27 | 2 | 177.75 | 2 | 178.75 | 178.00 | 0 | 13,959 | 0.00% |
|
| 2023/12/26 | 1 | 176.00 | 1 | 177.50 | 177.50 | 0 | 14,136 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 176.50 | 175.00 | -6 | 14,217 | -0.04% |
|
| 2023/12/22 | 3 | 176.67 | 0.2 | 176.00 | 175.00 | 2.8 | 14,389 | 0.02% |
|
| 2023/12/21 | 3 | 179.67 | 11.1 | 178.50 | 179.00 | -8.1 | 14,380 | -0.06% |
|
| 2023/12/20 | 2 | 175.00 | 0 | 0.00 | 173.00 | 2 | 14,324 | 0.01% |
|
| 2023/12/18 | 3 | 176.67 | 1 | 178.50 | 176.00 | 2 | 14,520 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 181.00 | 182.00 | -3 | 14,636 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 3.2 | 179.79 | 180.50 | -3.2 | 14,685 | -0.02% |
|
| 2023/12/13 | 2 | 176.25 | 1 | 176.50 | 177.00 | 1 | 14,720 | 0.01% |
|
| 2023/12/12 | 3 | 178.33 | 2 | 177.00 | 176.00 | 1 | 15,164 | 0.01% |
|
| 2023/12/11 | 4 | 178.38 | 11 | 180.50 | 178.00 | -7 | 15,193 | -0.05% |
|
| 2023/12/08 | 2.2 | 174.05 | 3 | 174.50 | 174.50 | -0.8 | 14,950 | -0.01% |
|
| 2023/12/07 | 1 | 170.00 | 1 | 171.50 | 168.50 | 0 | 15,016 | 0.00% |
|
| 2023/12/06 | 2 | 171.00 | 0 | 0.00 | 170.00 | 2 | 15,083 | 0.01% |
|
| 2023/12/05 | 4.1 | 173.61 | 8 | 172.19 | 171.50 | -3.9 | 15,110 | -0.03% |
|
| 2023/12/04 | 4.1 | 175.14 | 5.1 | 174.70 | 177.00 | -1.1 | 14,993 | -0.01% |
|
| 2023/12/01 | 9.3 | 175.76 | 6 | 176.92 | 176.00 | 3.3 | 14,991 | 0.02% |
|
| 2023/11/30 | 1 | 174.50 | 3 | 176.67 | 177.00 | -2 | 14,954 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 9.1 | 173.61 | 175.00 | -9.1 | 14,807 | -0.06% |
|
| 2023/11/28 | 3 | 170.17 | 2 | 170.00 | 170.00 | 1 | 14,628 | 0.01% |
|
| 2023/11/27 | 4 | 166.25 | 4 | 165.00 | 164.50 | 0 | 14,593 | 0.00% |
|
| 2023/11/24 | 1.1 | 167.45 | 1 | 166.50 | 167.00 | 0.1 | 14,773 | 0.00% |
|
| 2023/11/23 | 4 | 169.00 | 3.5 | 168.64 | 168.00 | 0.5 | 15,109 | 0.00% |
|
| 2023/11/22 | 5 | 169.00 | 5.2 | 169.81 | 171.00 | -0.2 | 15,101 | 0.00% |
|
| 2023/11/21 | 14 | 168.36 | 17.1 | 167.88 | 168.50 | -3.1 | 15,184 | -0.02% |
|
| 2023/11/20 | 7 | 160.57 | 1.1 | 162.91 | 160.00 | 5.9 | 15,423 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 157.30 | 159.00 | -5 | 15,336 | -0.03% |
|
| 2023/11/16 | 1 | 155.00 | 1.1 | 155.86 | 155.00 | -0.1 | 15,363 | 0.00% |
|
| 2023/11/15 | 2 | 154.75 | 2 | 156.75 | 154.50 | 0 | 15,352 | 0.00% |
|
| 2023/11/14 | 8.1 | 153.00 | 3 | 153.17 | 153.00 | 5.1 | 15,321 | 0.03% |
|
| 2023/11/13 | 2.5 | 155.80 | 0 | 0.00 | 156.00 | 2.5 | 15,446 | 0.02% |
|
| 2023/11/10 | 3 | 150.00 | 1 | 151.50 | 151.00 | 2 | 15,571 | 0.01% |
|
| 2023/11/09 | 1 | 152.00 | 1 | 154.00 | 154.50 | 0 | 15,603 | 0.00% |
|
| 2023/11/08 | 2 | 154.25 | 1 | 154.00 | 154.50 | 1 | 15,739 | 0.01% |
|
| 2023/11/07 | 3 | 155.00 | 2.1 | 154.26 | 153.50 | 0.9 | 15,824 | 0.01% |
|
| 2023/11/06 | 2 | 158.00 | 4 | 157.25 | 158.00 | -2 | 16,019 | -0.01% |
|
| 2023/11/03 | 0.4 | 154.88 | 1 | 155.00 | 155.50 | -0.6 | 16,388 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2.1 | 149.55 | 151.00 | -2.1 | 16,370 | -0.01% |
|
| 2023/11/01 | 5 | 143.60 | 1 | 144.00 | 144.50 | 4 | 16,377 | 0.02% |
|
| 2023/10/31 | 0.3 | 144.50 | 0.1 | 147.00 | 143.00 | 0.2 | 16,639 | 0.00% |
|
| 2023/10/30 | 2.2 | 146.45 | 4 | 145.75 | 145.50 | -1.8 | 17,143 | -0.01% |
|
| 2023/10/27 | 6.1 | 147.44 | 2.1 | 148.21 | 147.00 | 4 | 17,194 | 0.02% |
|
| 2023/10/26 | 8.1 | 152.25 | 2 | 149.00 | 149.00 | 6.1 | 17,353 | 0.03% |
|
| 2023/10/25 | 2 | 157.75 | 2 | 160.00 | 157.00 | 0 | 17,380 | 0.00% |
|
| 2023/10/24 | 8 | 154.25 | 3 | 155.00 | 157.00 | 5 | 17,972 | 0.03% |
|
| 2023/10/23 | 6 | 159.00 | 2 | 160.75 | 158.50 | 4 | 18,580 | 0.02% |
|
| 2023/10/20 | 4 | 157.38 | 2 | 156.50 | 161.00 | 2 | 19,659 | 0.01% |
|
| 2023/10/19 | 10.1 | 159.35 | 0.1 | 161.50 | 160.00 | 10 | 20,246 | 0.05% |
|
| 2023/10/18 | 2.1 | 162.95 | 1 | 160.00 | 160.00 | 1.1 | 20,714 | 0.01% |
|
| 2023/10/17 | 31 | 167.95 | 31.2 | 168.47 | 166.50 | -0.2 | 21,177 | 0.00% |
|
| 2023/10/16 | 1.2 | 164.87 | 6 | 164.92 | 164.50 | -4.9 | 22,565 | -0.02% |
|
| 2023/10/13 | 7 | 169.29 | 0.7 | 171.00 | 169.00 | 6.3 | 23,739 | 0.03% |
|
| 2023/10/12 | 1 | 171.00 | 1.1 | 171.55 | 171.50 | -0.1 | 24,128 | 0.00% |
|
| 2023/10/11 | 2 | 173.00 | 0 | 0.00 | 171.50 | 2 | 24,906 | 0.01% |
|
| 2023/10/06 | 1.3 | 171.92 | 2 | 172.00 | 172.50 | -0.8 | 25,550 | 0.00% |
|
| 2023/10/05 | 8.1 | 173.44 | 4 | 173.13 | 172.50 | 4.1 | 25,793 | 0.02% |
|
| 2023/10/04 | 1.1 | 172.50 | 1 | 174.00 | 174.00 | 0.1 | 25,809 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 178.00 | 175.50 | 0 | 25,840 | 0.00% |
|
| 2023/10/02 | 0 | 179.00 | 3 | 178.67 | 178.50 | -3 | 26,042 | -0.01% |
|
| 2023/09/28 | 1.1 | 174.09 | 1 | 174.00 | 173.50 | 0.1 | 26,337 | 0.00% |
|
| 2023/09/27 | 3.1 | 173.18 | 1 | 172.50 | 173.50 | 2.1 | 26,484 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 0.5 | 178.00 | 176.00 | -0.5 | 26,457 | 0.00% |
|
| 2023/09/25 | 25.1 | 179.26 | 21 | 178.52 | 178.50 | 4.1 | 26,596 | 0.02% |
|
| 2023/09/22 | 14.1 | 176.53 | 15.2 | 177.40 | 181.00 | -1.1 | 26,579 | 0.00% |
|
| 2023/09/21 | 8 | 181.06 | 2.2 | 181.25 | 180.50 | 5.8 | 26,499 | 0.02% |
|
| 2023/09/20 | 16.4 | 185.58 | 13 | 185.77 | 183.50 | 3.4 | 26,558 | 0.01% |
|
| 2023/09/19 | 2.1 | 188.04 | 10.1 | 189.40 | 188.50 | -8 | 26,571 | -0.03% |
|
| 2023/09/18 | 4.3 | 186.36 | 1 | 189.50 | 184.50 | 3.3 | 26,467 | 0.01% |
|
| 2023/09/15 | 4.1 | 190.49 | 6.1 | 189.99 | 190.50 | -2 | 26,386 | -0.01% |
|
| 2023/09/14 | 2.1 | 185.76 | 5 | 185.90 | 186.00 | -2.9 | 26,171 | -0.01% |
|
| 2023/09/13 | 4 | 182.88 | 1.1 | 181.60 | 181.50 | 2.9 | 26,200 | 0.01% |
|
| 2023/09/12 | 3.1 | 184.48 | 4 | 183.75 | 185.00 | -0.9 | 26,428 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1.1 | 182.90 | 179.50 | -1.1 | 26,684 | 0.00% |
|
| 2023/09/08 | 1 | 182.50 | 0.5 | 182.50 | 181.00 | 0.5 | 26,828 | 0.00% |
|
| 2023/09/07 | 3.1 | 184.69 | 2 | 185.75 | 184.50 | 1.1 | 27,295 | 0.00% |
|
| 2023/09/06 | 2 | 185.00 | 6 | 186.50 | 187.00 | -4 | 27,500 | -0.01% |
|
| 2023/09/05 | 6 | 184.50 | 6 | 184.92 | 186.50 | 0 | 27,786 | 0.00% |
|
| 2023/09/04 | 4 | 182.88 | 5.1 | 183.31 | 185.00 | -1.1 | 28,511 | 0.00% |
|
| 2023/09/01 | 10 | 183.45 | 4 | 184.38 | 182.00 | 6 | 28,870 | 0.02% |
|
| 2023/08/31 | 2 | 183.75 | 9 | 184.61 | 185.50 | -7 | 29,026 | -0.02% |
|
| 2023/08/30 | 12 | 184.79 | 6 | 184.75 | 184.00 | 6 | 29,139 | 0.02% |
|
| 2023/08/29 | 29 | 182.60 | 34.1 | 183.39 | 184.00 | -5.1 | 29,237 | -0.02% |
|
| 2023/08/28 | 2.1 | 176.57 | 0 | 0.00 | 176.00 | 2.1 | 29,112 | 0.01% |
|
| 2023/08/25 | 5.3 | 182.43 | 0.4 | 181.00 | 179.50 | 4.9 | 29,448 | 0.02% |
|
| 2023/08/24 | 25.2 | 187.05 | 76.1 | 186.32 | 189.00 | -50.9 | 29,388 | -0.17% |
|
| 2023/08/23 | 1 | 176.00 | 0.2 | 176.50 | 177.00 | 0.8 | 29,334 | 0.00% |
|
| 2023/08/22 | 0.2 | 174.63 | 2.1 | 172.40 | 176.00 | -1.9 | 30,062 | -0.01% |
|
| 2023/08/21 | 3 | 172.67 | 0 | 0.00 | 172.50 | 3 | 31,063 | 0.01% |
|
| 2023/08/18 | 7.3 | 176.54 | 2 | 174.77 | 174.50 | 5.2 | 31,230 | 0.02% |
|
| 2023/08/17 | 2 | 177.75 | 4 | 179.25 | 180.50 | -2 | 31,514 | -0.01% |
|
| 2023/08/16 | 6 | 178.25 | 5.1 | 178.80 | 178.00 | 0.9 | 31,889 | 0.00% |
|
| 2023/08/15 | 1 | 175.50 | 2.5 | 176.06 | 175.50 | -1.5 | 31,957 | 0.00% |
|
| 2023/08/14 | 3 | 170.17 | 4 | 168.50 | 170.50 | -1 | 32,426 | 0.00% |
|
| 2023/08/11 | 2 | 174.50 | 1.2 | 175.29 | 174.50 | 0.8 | 32,885 | 0.00% |
|
| 2023/08/10 | 2 | 179.24 | 2 | 179.25 | 177.00 | 0 | 33,081 | 0.00% |
|
| 2023/08/09 | 3.1 | 184.52 | 6 | 185.66 | 184.00 | -2.9 | 33,007 | -0.01% |
|
| 2023/08/08 | 2 | 178.25 | 2 | 177.75 | 178.50 | 0 | 32,919 | 0.00% |
|
| 2023/08/07 | 11 | 177.91 | 23 | 179.11 | 182.00 | -12 | 33,012 | -0.04% |
|
| 2023/08/04 | 38 | 177.51 | 27.1 | 177.76 | 177.50 | 10.9 | 33,076 | 0.03% |
|
| 2023/08/02 | 42.3 | 182.97 | 37 | 179.79 | 180.00 | 5.3 | 33,196 | 0.02% |
|
| 2023/08/01 | 5.2 | 185.52 | 8 | 186.38 | 186.00 | -2.8 | 33,560 | -0.01% |
|
| 2023/07/31 | 20.4 | 186.04 | 10 | 186.20 | 184.50 | 10.4 | 33,969 | 0.03% |
|
| 2023/07/28 | 51.2 | 190.30 | 45.1 | 190.56 | 191.00 | 6.2 | 33,919 | 0.02% |
|
| 2023/07/27 | 36.8 | 191.91 | 36 | 192.13 | 190.50 | 0.8 | 33,959 | 0.00% |
|
| 2023/07/26 | 35 | 200.76 | 57.2 | 201.21 | 197.50 | -22.2 | 33,805 | -0.07% |
|
| 2023/07/25 | 32.5 | 200.75 | 25.4 | 201.51 | 195.50 | 7 | 33,790 | 0.02% |
|
| 2023/07/24 | 68.1 | 198.40 | 68.4 | 198.37 | 199.50 | -0.3 | 32,927 | 0.00% |
|
| 2023/07/21 | 30.5 | 191.04 | 7.1 | 190.73 | 190.50 | 23.4 | 32,768 | 0.07% |
|
| 2023/07/20 | 40.3 | 199.54 | 24 | 198.54 | 196.50 | 16.3 | 32,526 | 0.05% |
|
| 2023/07/19 | 52.6 | 203.47 | 19.2 | 203.39 | 203.00 | 33.3 | 32,017 | 0.10% |
|
| 2023/07/18 | 20.5 | 188.93 | 90.2 | 192.78 | 200.00 | -69.7 | 30,787 | -0.23% |
|
| 2023/07/17 | 12 | 185.08 | 58 | 184.96 | 182.00 | -46 | 29,625 | -0.16% |
|
| 2023/07/14 | 12 | 186.13 | 14.3 | 185.90 | 187.00 | -2.3 | 29,371 | -0.01% |
|
| 2023/07/13 | 6.4 | 172.95 | 23.4 | 173.17 | 175.50 | -17 | 28,676 | -0.06% |
|
| 2023/07/12 | 3.2 | 170.75 | 0.2 | 171.19 | 171.00 | 3 | 27,913 | 0.01% |
|
| 2023/07/11 | 1 | 169.00 | 3 | 169.00 | 169.00 | -2 | 27,712 | -0.01% |
|
| 2023/07/07 | 0.2 | 168.50 | 2 | 170.00 | 170.00 | -1.8 | 27,843 | -0.01% |
|
| 2023/07/06 | 38.3 | 172.92 | 24.2 | 169.25 | 169.00 | 14.1 | 27,676 | 0.05% |
|
| 2023/07/05 | 7 | 182.57 | 18 | 178.61 | 178.00 | -11 | 27,240 | -0.04% |
|
| 2023/07/04 | 1 | 176.50 | 5 | 180.20 | 180.00 | -4 | 27,075 | -0.01% |
|
| 2023/07/03 | 7.2 | 179.93 | 0 | 0.00 | 179.50 | 7.2 | 27,204 | 0.03% |
|
| 2023/06/30 | 6 | 174.50 | 2 | 175.00 | 176.00 | 4 | 27,500 | 0.01% |
|
| 2023/06/29 | 3 | 173.17 | 2.1 | 174.51 | 174.00 | 1 | 28,041 | 0.00% |
|
| 2023/06/28 | 5 | 174.20 | 1 | 179.00 | 173.00 | 4 | 28,063 | 0.01% |
|
| 2023/06/27 | 1.1 | 175.82 | 7 | 177.00 | 177.00 | -5.9 | 28,482 | -0.02% |
|
| 2023/06/26 | 7 | 181.00 | 7 | 182.29 | 180.00 | 0 | 28,569 | 0.00% |
|
| 2023/06/21 | 7 | 187.07 | 0 | 0.00 | 187.00 | 7 | 29,175 | 0.02% |
|
| 2023/06/20 | 6 | 186.75 | 7 | 185.93 | 188.50 | -1 | 29,637 | 0.00% |
|
| 2023/06/19 | 1.1 | 186.55 | 3.6 | 187.22 | 185.50 | -2.5 | 29,823 | -0.01% |
|
| 2023/06/16 | 5.1 | 188.47 | 6.3 | 187.69 | 189.50 | -1.2 | 30,056 | 0.00% |
|
| 2023/06/15 | 3.2 | 184.11 | 5 | 183.90 | 186.50 | -1.8 | 29,855 | -0.01% |
|
| 2023/06/14 | 5.1 | 178.44 | 11.4 | 180.26 | 180.50 | -6.3 | 29,629 | -0.02% |
|
| 2023/06/13 | 4.1 | 179.63 | 5.1 | 178.24 | 180.00 | -1 | 29,512 | 0.00% |
|
| 2023/06/12 | 4.3 | 171.35 | 5 | 172.40 | 172.50 | -0.7 | 29,054 | 0.00% |
|
| 2023/06/09 | 10 | 170.05 | 5.1 | 168.92 | 171.50 | 4.9 | 28,957 | 0.02% |
|
| 2023/06/08 | 14.4 | 168.38 | 2 | 167.31 | 167.00 | 12.4 | 28,788 | 0.04% |
|
| 2023/06/07 | 5.1 | 176.19 | 3 | 175.83 | 176.00 | 2.1 | 28,229 | 0.01% |
|
| 2023/06/06 | 6.1 | 178.66 | 4.2 | 176.89 | 177.00 | 2 | 28,025 | 0.01% |
|
| 2023/06/05 | 6 | 181.17 | 8 | 182.44 | 181.00 | -2 | 28,021 | -0.01% |
|
| 2023/06/02 | 10 | 182.00 | 4 | 182.50 | 182.00 | 6 | 27,967 | 0.02% |
|
| 2023/06/01 | 3 | 180.66 | 3 | 180.83 | 181.00 | 0 | 27,935 | 0.00% |
|
| 2023/05/31 | 50.7 | 181.39 | 47.2 | 181.95 | 180.50 | 3.5 | 28,316 | 0.01% |
|
| 2023/05/30 | 2 | 180.00 | 9 | 179.22 | 180.00 | -7 | 28,128 | -0.02% |
|
| 2023/05/29 | 30 | 184.02 | 31.6 | 186.25 | 182.50 | -1.6 | 28,229 | -0.01% |
|
| 2023/05/26 | 37 | 187.26 | 22.3 | 187.72 | 185.50 | 14.7 | 28,279 | 0.05% |
|
| 2023/05/25 | 60 | 180.88 | 145.1 | 179.46 | 180.50 | -85.1 | 27,771 | -0.31% |
大賣/
|
| 2023/05/24 | 1 | 165.00 | 0 | 0.00 | 167.50 | 1 | 26,934 | 0.00% |
|
| 2023/05/23 | 2.2 | 165.14 | 17 | 165.41 | 167.00 | -14.8 | 26,869 | -0.06% |
|
| 2023/05/22 | 91.1 | 162.61 | 84 | 161.17 | 161.00 | 7.1 | 26,560 | 0.03% |
|
| 2023/05/19 | 3 | 167.33 | 18 | 168.53 | 170.00 | -15 | 26,206 | -0.06% |
|
| 2023/05/18 | 14 | 169.32 | 6 | 168.00 | 167.50 | 8 | 26,351 | 0.03% |
|
| 2023/05/17 | 9.4 | 164.63 | 26.2 | 165.23 | 165.00 | -16.8 | 26,099 | -0.06% |
|
| 2023/05/16 | 4 | 161.38 | 2 | 161.50 | 161.00 | 2 | 25,638 | 0.01% |
|
| 2023/05/15 | 1.1 | 156.55 | 1.1 | 157.00 | 156.00 | 0 | 25,354 | 0.00% |
|
| 2023/05/12 | 0.3 | 156.00 | 1.4 | 157.43 | 160.00 | -1.1 | 25,345 | 0.00% |
|
| 2023/05/11 | 2 | 158.50 | 0 | 0.00 | 156.00 | 2 | 25,166 | 0.01% |
|
| 2023/05/10 | 47.1 | 157.99 | 49 | 158.40 | 158.00 | -1.9 | 25,089 | -0.01% |
|
| 2023/05/09 | 33 | 161.41 | 41 | 159.91 | 160.50 | -8 | 25,096 | -0.03% |
|
| 2023/05/08 | 35 | 161.10 | 55 | 160.93 | 161.00 | -20 | 25,088 | -0.08% |
|
| 2023/05/05 | 6 | 152.42 | 10.1 | 151.49 | 152.50 | -4.1 | 24,541 | -0.02% |
|
| 2023/05/04 | 26 | 145.98 | 27 | 147.54 | 148.50 | -1 | 24,440 | 0.00% |
|
| 2023/05/03 | 15 | 144.33 | 31 | 147.00 | 147.00 | -16 | 24,546 | -0.07% |
|
| 2023/05/02 | 23 | 144.39 | 27 | 144.93 | 143.50 | -4 | 24,416 | -0.02% |
|
| 2023/04/28 | 5 | 142.01 | 20.1 | 144.14 | 145.00 | -15.1 | 24,457 | -0.06% |
|
| 2023/04/27 | 4.1 | 136.89 | 0 | 136.75 | 136.50 | 4 | 23,763 | 0.02% |
|
| 2023/04/26 | 1 | 134.01 | 5 | 138.70 | 139.00 | -4 | 23,835 | -0.02% |
|
| 2023/04/25 | 13 | 137.77 | 0 | 0.00 | 135.00 | 13 | 23,701 | 0.05% |
|
| 2023/04/24 | 3 | 137.83 | 2 | 139.00 | 139.50 | 1 | 23,545 | 0.00% |
|
| 2023/04/21 | 2 | 137.25 | 3 | 137.67 | 136.50 | -1 | 23,472 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 136.25 | 135.50 | -2 | 23,368 | -0.01% |
|
| 2023/04/19 | 6.5 | 134.12 | 3 | 134.33 | 132.50 | 3.5 | 23,543 | 0.01% |
|
| 2023/04/18 | 3.3 | 137.49 | 8 | 138.69 | 136.50 | -4.8 | 23,617 | -0.02% |
|
| 2023/04/17 | 1.1 | 137.27 | 1 | 139.00 | 139.00 | 0.1 | 23,761 | 0.00% |
|
| 2023/04/14 | 13 | 139.08 | 4 | 139.63 | 139.00 | 9 | 23,949 | 0.04% |
|
| 2023/04/13 | 7.1 | 139.64 | 6.3 | 139.60 | 139.50 | 0.8 | 23,954 | 0.00% |
|
| 2023/04/12 | 9 | 141.83 | 2 | 142.75 | 142.00 | 7 | 23,932 | 0.03% |
|
| 2023/04/11 | 2 | 143.50 | 4 | 144.25 | 143.00 | -2 | 23,978 | -0.01% |
|
| 2023/04/10 | 1 | 143.50 | 4 | 143.13 | 144.50 | -3 | 24,062 | -0.01% |
|
| 2023/04/07 | 1 | 144.50 | 8 | 144.63 | 144.50 | -7 | 24,146 | -0.03% |
|
| 2023/04/06 | 14 | 143.82 | 14 | 144.00 | 144.00 | 0 | 24,192 | 0.00% |
|
| 2023/03/31 | 4 | 148.88 | 4 | 148.25 | 147.50 | 0 | 24,432 | 0.00% |
|
| 2023/03/30 | 3 | 147.33 | 11 | 147.95 | 147.50 | -8 | 24,442 | -0.03% |
|
| 2023/03/29 | 4 | 140.50 | 1 | 140.50 | 140.50 | 3 | 24,829 | 0.01% |
|
| 2023/03/28 | 12.1 | 140.28 | 2.5 | 138.89 | 138.50 | 9.6 | 25,628 | 0.04% |
|
| 2023/03/27 | 1.3 | 145.81 | 2 | 147.00 | 145.50 | -0.7 | 25,225 | 0.00% |
|
| 2023/03/24 | 27.5 | 149.37 | 13.3 | 148.50 | 148.00 | 14.2 | 25,244 | 0.06% |
|
| 2023/03/23 | 5 | 143.20 | 13.4 | 142.86 | 146.00 | -8.4 | 24,511 | -0.03% |
|
| 2023/03/22 | 7.3 | 141.16 | 15.1 | 141.14 | 140.00 | -7.8 | 24,185 | -0.03% |
|
| 2023/03/21 | 2 | 138.50 | 8 | 138.69 | 138.50 | -6 | 24,170 | -0.02% |
|
| 2023/03/20 | 1 | 134.00 | 3 | 135.33 | 135.50 | -2 | 23,881 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 132.70 | 134.00 | -5 | 24,105 | -0.02% |
|
| 2023/03/16 | 2 | 129.25 | 11 | 130.41 | 129.50 | -9 | 24,434 | -0.04% |
|
| 2023/03/15 | 7.5 | 132.10 | 9 | 132.11 | 131.00 | -1.5 | 25,342 | -0.01% |
|
| 2023/03/14 | 3.1 | 131.18 | 1 | 131.50 | 130.50 | 2.1 | 25,725 | 0.01% |
|
| 2023/03/13 | 11 | 133.14 | 35 | 130.19 | 133.50 | -24 | 26,381 | -0.09% |
|
| 2023/03/10 | 7 | 133.00 | 10 | 132.10 | 131.50 | -3 | 26,488 | -0.01% |
|
| 2023/03/09 | 8 | 136.44 | 3.2 | 137.34 | 136.00 | 4.9 | 27,683 | 0.02% |
|
| 2023/03/08 | 2 | 136.50 | 2 | 137.50 | 137.00 | 0 | 27,666 | 0.00% |
|
| 2023/03/07 | 16.2 | 136.37 | 7 | 135.71 | 136.50 | 9.2 | 27,869 | 0.03% |
|
| 2023/03/06 | 19 | 138.08 | 23.1 | 138.28 | 138.50 | -4.1 | 27,852 | -0.01% |
|
| 2023/03/03 | 7 | 136.79 | 14 | 136.68 | 136.50 | -7 | 28,013 | -0.02% |
|
| 2023/03/02 | 1.1 | 130.00 | 5 | 132.90 | 134.00 | -4 | 27,673 | -0.01% |
|
| 2023/03/01 | 5 | 129.59 | 2 | 130.75 | 131.50 | 3 | 27,695 | 0.01% |
|
| 2023/02/24 | 79.2 | 129.26 | 47.1 | 129.06 | 128.00 | 32.1 | 27,536 | 0.12% |
|
| 2023/02/23 | 6.1 | 133.68 | 6 | 134.50 | 134.00 | 0.1 | 27,064 | 0.00% |
|
| 2023/02/22 | 6 | 133.92 | 4 | 135.13 | 133.50 | 2 | 27,349 | 0.01% |
|
| 2023/02/21 | 8 | 135.81 | 2 | 138.00 | 137.50 | 6 | 27,513 | 0.02% |
|
| 2023/02/20 | 5 | 138.00 | 1 | 136.00 | 136.50 | 4 | 27,910 | 0.01% |
|
| 2023/02/17 | 2 | 136.50 | 13 | 136.08 | 136.00 | -11 | 28,466 | -0.04% |
|
| 2023/02/16 | 20 | 138.60 | 8 | 138.56 | 138.50 | 12 | 29,275 | 0.04% |
|
| 2023/02/15 | 4 | 135.25 | 18 | 134.78 | 137.50 | -14 | 30,468 | -0.05% |
|
| 2023/02/14 | 1 | 131.50 | 1 | 132.50 | 131.50 | 0 | 30,890 | 0.00% |
|
| 2023/02/13 | 2.2 | 129.23 | 0 | 0.00 | 128.50 | 2.2 | 32,245 | 0.01% |
|
| 2023/02/10 | 15 | 129.80 | 10 | 130.00 | 129.00 | 5 | 33,137 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 22 | 130.66 | 132.50 | -22 | 33,431 | -0.07% |
|
| 2023/02/08 | 9 | 131.00 | 7 | 130.50 | 131.50 | 2 | 33,774 | 0.01% |
|
| 2023/02/07 | 6.2 | 129.93 | 6 | 130.17 | 130.00 | 0.2 | 33,943 | 0.00% |
|
| 2023/02/06 | 7.1 | 130.58 | 20 | 130.75 | 129.00 | -12.9 | 34,204 | -0.04% |
|
| 2023/02/03 | 3.1 | 139.68 | 2 | 138.25 | 137.00 | 1.1 | 34,062 | 0.00% |
|
| 2023/02/02 | 34 | 142.53 | 25 | 142.60 | 143.50 | 9 | 34,277 | 0.03% |
|
| 2023/02/01 | 13 | 140.88 | 7.7 | 140.88 | 141.50 | 5.3 | 34,457 | 0.02% |
|
| 2023/01/31 | 1 | 136.50 | 6 | 136.83 | 136.50 | -5 | 34,564 | -0.01% |
|
| 2023/01/30 | 22 | 131.98 | 23 | 133.70 | 136.00 | -1 | 35,279 | 0.00% |
|
| 2023/01/17 | 17 | 126.56 | 11.2 | 127.00 | 127.00 | 5.8 | 35,331 | 0.02% |
|
| 2023/01/16 | 8 | 129.44 | 8 | 128.94 | 128.00 | 0 | 36,209 | 0.00% |
|
| 2023/01/13 | 1 | 129.50 | 3 | 128.50 | 126.00 | -2 | 36,404 | -0.01% |
|
| 2023/01/12 | 7 | 128.29 | 4 | 127.00 | 125.00 | 3 | 36,934 | 0.01% |
|
| 2023/01/11 | 1 | 127.50 | 7 | 127.50 | 128.00 | -6 | 37,413 | -0.02% |
|
| 2023/01/10 | 1 | 126.00 | 7 | 126.07 | 126.50 | -6 | 37,953 | -0.02% |
|
| 2023/01/09 | 4 | 125.63 | 7 | 126.07 | 127.50 | -3 | 38,592 | -0.01% |
|
| 2023/01/06 | 9 | 122.39 | 5 | 122.00 | 123.00 | 4 | 38,463 | 0.01% |
|
| 2023/01/05 | 0 | 118.50 | 2 | 120.25 | 119.00 | -2 | 38,437 | -0.01% |
|
| 2023/01/04 | 33 | 119.67 | 33 | 119.92 | 120.00 | 0 | 38,524 | 0.00% |
|
| 2023/01/03 | 2 | 120.00 | 5 | 121.70 | 122.00 | -3 | 38,642 | -0.01% |
|
| 2022/12/30 | 4 | 122.50 | 1 | 122.50 | 120.00 | 3 | 38,893 | 0.01% |
|
| 2022/12/29 | 1 | 122.00 | 3 | 121.00 | 121.50 | -2 | 38,945 | -0.01% |
|
| 2022/12/28 | 3 | 120.17 | 1 | 120.00 | 120.00 | 2 | 39,277 | 0.01% |
|
| 2022/12/27 | 3 | 123.50 | 1 | 124.50 | 122.50 | 2 | 39,633 | 0.01% |
|
| 2022/12/26 | 3.1 | 122.82 | 1 | 122.50 | 123.00 | 2.1 | 39,842 | 0.01% |
|
| 2022/12/23 | 11 | 123.64 | 17 | 124.18 | 125.00 | -6 | 40,196 | -0.01% |
|
| 2022/12/22 | 10.1 | 122.00 | 5 | 123.60 | 122.00 | 5.1 | 40,091 | 0.01% |
|
| 2022/12/21 | 28 | 122.46 | 5 | 122.70 | 120.50 | 23 | 40,102 | 0.06% |
|
| 2022/12/20 | 42.1 | 129.50 | 40 | 128.90 | 126.50 | 2.1 | 39,454 | 0.01% |
|
| 2022/12/19 | 4.9 | 140.08 | 1 | 140.50 | 140.50 | 3.9 | 38,921 | 0.01% |
|
| 2022/12/16 | 29.1 | 143.33 | 22 | 142.93 | 142.00 | 7.1 | 38,881 | 0.02% |
|
| 2022/12/15 | 5 | 148.20 | 1 | 149.00 | 149.00 | 4 | 38,834 | 0.01% |
|
| 2022/12/14 | 2 | 146.50 | 2 | 147.50 | 147.50 | 0 | 38,939 | 0.00% |
|
| 2022/12/13 | 7 | 149.00 | 2 | 146.00 | 146.00 | 5 | 39,001 | 0.01% |
|
| 2022/12/12 | 8 | 149.56 | 14.1 | 147.90 | 150.00 | -6.1 | 38,827 | -0.02% |
|
| 2022/12/09 | 13 | 151.15 | 2 | 152.50 | 149.50 | 11 | 39,005 | 0.03% |
|
| 2022/12/08 | 25.2 | 148.87 | 34 | 149.63 | 149.50 | -8.8 | 38,854 | -0.02% |
|
| 2022/12/07 | 29.1 | 157.02 | 4 | 152.63 | 150.00 | 25.1 | 38,833 | 0.06% |
|
| 2022/12/06 | 16 | 165.25 | 8 | 164.69 | 163.00 | 8 | 38,234 | 0.02% |
|
| 2022/12/05 | 9.3 | 165.86 | 15 | 164.47 | 166.00 | -5.8 | 38,054 | -0.02% |
|
| 2022/12/02 | 31.2 | 159.55 | 60 | 160.48 | 160.50 | -28.8 | 37,559 | -0.08% |
|
| 2022/12/01 | 85 | 162.54 | 43.2 | 160.56 | 159.50 | 41.9 | 37,807 | 0.11% |
|
| 2022/11/30 | 2 | 153.25 | 1 | 154.00 | 155.50 | 1 | 36,551 | 0.00% |
|
| 2022/11/29 | 4.5 | 151.56 | 2 | 151.25 | 151.00 | 2.5 | 36,655 | 0.01% |
|
| 2022/11/28 | 5 | 155.30 | 2 | 156.00 | 155.50 | 3 | 36,801 | 0.01% |
|
| 2022/11/25 | 5.1 | 158.08 | 4 | 158.38 | 156.50 | 1.1 | 37,569 | 0.00% |
|
| 2022/11/24 | 1 | 156.50 | 9 | 154.72 | 157.50 | -8 | 37,308 | -0.02% |
|
| 2022/11/23 | 2 | 154.25 | 2 | 154.50 | 153.50 | 0 | 37,153 | 0.00% |
|
| 2022/11/22 | 2 | 156.75 | 1 | 157.00 | 156.00 | 1 | 37,179 | 0.00% |
|
| 2022/11/21 | 3.5 | 156.29 | 7 | 156.79 | 157.00 | -3.5 | 37,057 | -0.01% |
|
| 2022/11/18 | 5 | 155.10 | 2 | 158.25 | 154.00 | 3 | 36,990 | 0.01% |
|
| 2022/11/17 | 4.1 | 159.33 | 2 | 158.75 | 158.50 | 2.1 | 36,745 | 0.01% |
|
| 2022/11/16 | 3 | 160.67 | 14 | 160.89 | 161.50 | -11 | 36,811 | -0.03% |
|
| 2022/11/15 | 54 | 158.59 | 44 | 159.05 | 161.00 | 10 | 36,767 | 0.03% |
|
| 2022/11/14 | 16 | 159.50 | 7 | 159.79 | 158.50 | 9 | 36,487 | 0.02% |
|
| 2022/11/11 | 13 | 158.65 | 41.8 | 159.46 | 158.00 | -28.8 | 35,903 | -0.08% |
|
| 2022/11/10 | 13 | 145.62 | 1.1 | 146.06 | 147.00 | 11.9 | 34,562 | 0.03% |
|
| 2022/11/09 | 23 | 142.80 | 30.1 | 141.09 | 145.00 | -7.1 | 34,019 | -0.02% |
|
| 2022/11/08 | 8 | 134.25 | 32 | 133.45 | 133.00 | -24 | 33,249 | -0.07% |
|
| 2022/11/07 | 40 | 127.26 | 27 | 128.02 | 128.00 | 13 | 32,763 | 0.04% |
|
| 2022/11/04 | 3 | 125.00 | 2 | 126.75 | 129.00 | 1 | 32,663 | 0.00% |
|
| 2022/11/03 | 15 | 126.97 | 18 | 127.69 | 127.50 | -3 | 32,429 | -0.01% |
|
| 2022/11/02 | 3 | 126.83 | 7 | 126.79 | 127.50 | -4 | 32,426 | -0.01% |
|
| 2022/11/01 | 2 | 124.50 | 1 | 125.50 | 125.00 | 1 | 32,127 | 0.00% |
|
| 2022/10/31 | 77.1 | 123.80 | 65 | 124.35 | 124.50 | 12.1 | 32,406 | 0.04% |
|
| 2022/10/28 | 6 | 122.25 | 7 | 121.93 | 122.50 | -1 | 32,386 | 0.00% |
|
| 2022/10/27 | 8 | 119.94 | 4 | 120.88 | 120.50 | 4 | 32,343 | 0.01% |
|
| 2022/10/26 | 52 | 117.76 | 55 | 117.96 | 118.50 | -3 | 32,566 | -0.01% |
|
| 2022/10/25 | 2 | 122.00 | 1 | 121.00 | 121.50 | 1 | 32,418 | 0.00% |
|
| 2022/10/24 | 10 | 123.15 | 11.2 | 124.49 | 122.00 | -1.2 | 32,909 | 0.00% |
|
| 2022/10/21 | 6 | 117.42 | 16.1 | 118.14 | 116.50 | -10.1 | 33,140 | -0.03% |
|
| 2022/10/20 | 42.2 | 116.25 | 28 | 116.48 | 116.50 | 14.2 | 33,587 | 0.04% |
|
| 2022/10/19 | 8 | 124.13 | 13 | 123.96 | 122.50 | -5 | 33,184 | -0.02% |
|
| 2022/10/18 | 18 | 122.31 | 4 | 123.00 | 121.00 | 14 | 32,816 | 0.04% |
|
| 2022/10/17 | 26 | 114.08 | 24 | 114.40 | 119.50 | 2 | 32,568 | 0.01% |
|
| 2022/10/14 | 2 | 116.00 | 38.1 | 117.61 | 118.00 | -36.1 | 32,329 | -0.11% |
|
| 2022/10/13 | 31 | 109.98 | 2 | 109.75 | 107.50 | 29 | 32,698 | 0.09% |
|
| 2022/10/12 | 1 | 112.50 | 1 | 114.50 | 113.00 | 0 | 32,790 | 0.00% |
|
| 2022/10/11 | 4.1 | 112.49 | 31 | 112.60 | 112.00 | -26.9 | 32,949 | -0.08% |
|
| 2022/10/07 | 80 | 120.74 | 41 | 121.13 | 120.00 | 39 | 33,045 | 0.12% |
|
| 2022/10/06 | 1 | 121.99 | 1 | 123.00 | 123.50 | 0 | 33,041 | 0.00% |
|
| 2022/10/05 | 83 | 123.49 | 84 | 122.90 | 121.50 | -1 | 33,122 | 0.00% |
|
| 2022/10/04 | 2 | 119.50 | 2.2 | 121.03 | 122.50 | -0.2 | 32,909 | 0.00% |
|
| 2022/10/03 | 6 | 115.50 | 16 | 117.13 | 117.50 | -10 | 32,733 | -0.03% |
|
| 2022/09/30 | 0 | 0.00 | 15 | 110.63 | 117.50 | -15 | 33,043 | -0.05% |
|
| 2022/09/29 | 45 | 115.97 | 43.1 | 114.54 | 113.00 | 1.9 | 33,152 | 0.01% |
|
| 2022/09/28 | 11.1 | 116.58 | 3 | 116.00 | 115.00 | 8.1 | 33,183 | 0.02% |
|
| 2022/09/27 | 2 | 120.75 | 3 | 122.67 | 123.50 | -1 | 33,283 | 0.00% |
|
| 2022/09/26 | 30 | 118.88 | 23 | 118.15 | 118.00 | 7 | 33,442 | 0.02% |
|
| 2022/09/23 | 6 | 123.50 | 3 | 124.33 | 123.00 | 3 | 33,728 | 0.01% |
|
| 2022/09/22 | 10.1 | 124.09 | 6 | 124.17 | 124.00 | 4.1 | 33,827 | 0.01% |
|
| 2022/09/21 | 7 | 127.00 | 0 | 0.00 | 127.50 | 7 | 33,785 | 0.02% |
|
| 2022/09/20 | 104 | 130.44 | 100 | 130.90 | 129.00 | 4 | 34,024 | 0.01% |
大買/
|
| 2022/09/19 | 33 | 129.62 | 33 | 130.65 | 131.50 | 0 | 34,086 | 0.00% |
|
| 2022/09/16 | 3 | 131.83 | 0 | 0.00 | 130.00 | 3 | 34,195 | 0.01% |
|
| 2022/09/15 | 20.1 | 135.00 | 22 | 135.45 | 133.00 | -1.9 | 34,302 | -0.01% |
|
| 2022/09/14 | 5 | 134.20 | 7 | 133.86 | 135.50 | -2 | 34,700 | -0.01% |
|
| 2022/09/13 | 23.1 | 141.58 | 21 | 139.74 | 139.00 | 2.1 | 34,961 | 0.01% |
|
| 2022/09/12 | 2 | 142.77 | 3 | 143.67 | 142.50 | -1 | 35,100 | 0.00% |
|
| 2022/09/08 | 4 | 138.63 | 4 | 140.25 | 139.50 | 0 | 36,276 | 0.00% |
|
| 2022/09/06 | 1 | 139.00 | 3.1 | 140.45 | 139.00 | -2.1 | 38,164 | -0.01% |
|
| 2022/09/05 | 3 | 140.00 | 2 | 142.00 | 138.00 | 1 | 38,203 | 0.00% |
|
| 2022/09/02 | 7 | 139.00 | 7 | 139.36 | 138.50 | 0 | 38,114 | 0.00% |
|
| 2022/09/01 | 13.9 | 141.55 | 13 | 141.96 | 138.00 | 0.9 | 37,632 | 0.00% |
|
| 2022/08/31 | 7.1 | 151.00 | 17 | 151.18 | 151.50 | -10 | 36,962 | -0.03% |
|
| 2022/08/30 | 6 | 152.58 | 0 | 0.00 | 153.00 | 6 | 37,023 | 0.02% |
|
| 2022/08/29 | 13 | 150.50 | 15 | 151.13 | 151.50 | -2 | 37,115 | -0.01% |
|
| 2022/08/26 | 32 | 157.47 | 31 | 157.02 | 156.50 | 1 | 36,956 | 0.00% |
|
| 2022/08/25 | 32.5 | 155.46 | 34 | 156.31 | 154.50 | -1.5 | 37,138 | 0.00% |
|
| 2022/08/24 | 7 | 154.43 | 9.5 | 153.55 | 154.50 | -2.5 | 37,485 | -0.01% |
|
| 2022/08/23 | 9.2 | 157.54 | 3 | 155.00 | 154.50 | 6.2 | 37,409 | 0.02% |
|
| 2022/08/22 | 217 | 165.17 | 211 | 161.07 | 163.50 | 6 | 37,361 | 0.02% |
大買/大賣/
|
| 2022/08/19 | 2.2 | 162.04 | 8.1 | 162.14 | 163.50 | -5.9 | 37,206 | -0.02% |
|
| 2022/08/18 | 35 | 155.09 | 33 | 156.00 | 160.00 | 2 | 37,362 | 0.01% |
|
| 2022/08/17 | 32 | 159.05 | 40.2 | 159.38 | 159.00 | -8.2 | 37,299 | -0.02% |
|
| 2022/08/16 | 103 | 162.67 | 100 | 163.66 | 162.50 | 3 | 37,334 | 0.01% |
大買/
|
| 2022/08/15 | 6 | 163.08 | 2.4 | 164.56 | 163.50 | 3.7 | 37,170 | 0.01% |
|
| 2022/08/12 | 1.1 | 157.55 | 6 | 157.17 | 158.00 | -4.9 | 36,528 | -0.01% |
|
| 2022/08/11 | 1 | 154.50 | 3 | 154.83 | 152.50 | -2 | 36,305 | -0.01% |
|
| 2022/08/10 | 23 | 153.00 | 20 | 153.50 | 150.00 | 3 | 36,250 | 0.01% |
|
| 2022/08/09 | 6.1 | 153.78 | 4 | 154.00 | 154.00 | 2.1 | 36,220 | 0.01% |
|
| 2022/08/08 | 32 | 148.09 | 36 | 149.22 | 153.00 | -4 | 36,151 | -0.01% |
|
| 2022/08/05 | 27.1 | 151.19 | 25.1 | 150.80 | 150.50 | 2 | 36,140 | 0.01% |
|
| 2022/08/04 | 11 | 145.82 | 11 | 146.05 | 146.00 | 0 | 35,785 | 0.00% |
|
| 2022/08/03 | 16.1 | 148.09 | 13 | 147.73 | 147.50 | 3.1 | 35,343 | 0.01% |
|
| 2022/08/02 | 5.6 | 149.91 | 6.5 | 150.12 | 148.00 | -0.9 | 35,063 | 0.00% |
|
| 2022/08/01 | 6 | 155.75 | 4 | 155.00 | 155.00 | 2 | 34,607 | 0.01% |
|
| 2022/07/29 | 22.1 | 158.81 | 18 | 159.44 | 158.50 | 4.1 | 34,030 | 0.01% |
|
| 2022/07/28 | 40.1 | 167.61 | 26 | 166.44 | 162.00 | 14.1 | 33,366 | 0.04% |
|
| 2022/07/27 | 34 | 173.49 | 30.1 | 174.42 | 179.50 | 4 | 32,397 | 0.01% |
|
| 2022/07/26 | 16 | 170.91 | 7 | 168.86 | 170.00 | 9 | 31,648 | 0.03% |
|
| 2022/07/25 | 3 | 174.50 | 6 | 176.00 | 176.00 | -3 | 31,695 | -0.01% |
|
| 2022/07/22 | 65 | 178.17 | 36.6 | 177.61 | 177.00 | 28.5 | 32,085 | 0.09% |
|
| 2022/07/21 | 22 | 173.25 | 40 | 175.80 | 177.50 | -18 | 32,633 | -0.06% |
|
| 2022/07/20 | 31 | 168.05 | 3 | 169.47 | 170.50 | 28 | 32,356 | 0.09% |
|
| 2022/07/19 | 18.1 | 165.41 | 17.1 | 164.88 | 164.00 | 1 | 31,985 | 0.00% |
|
| 2022/07/18 | 27 | 159.07 | 6.1 | 162.44 | 163.50 | 21 | 31,886 | 0.07% |
|
| 2022/07/15 | 4 | 155.50 | 4 | 155.38 | 156.50 | 0 | 31,603 | 0.00% |
|
| 2022/07/14 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 31,402 | 0.00% |
|
| 2022/07/13 | 2 | 156.25 | 0.1 | 154.00 | 149.50 | 2 | 31,220 | 0.01% |
|
| 2022/07/12 | 2.1 | 150.93 | 1 | 151.50 | 148.50 | 1.1 | 31,142 | 0.00% |
|
| 2022/07/11 | 19.5 | 158.41 | 14 | 155.50 | 153.00 | 5.5 | 31,094 | 0.02% |
|
| 2022/07/08 | 27 | 159.67 | 17 | 159.97 | 157.50 | 10 | 30,828 | 0.03% |
|
| 2022/07/07 | 48 | 157.02 | 28 | 150.11 | 156.50 | 20 | 30,399 | 0.07% |
|
| 2022/07/06 | 32 | 151.34 | 32 | 153.16 | 147.50 | 0 | 30,012 | 0.00% |
|
| 2022/07/05 | 31 | 153.19 | 31.6 | 154.11 | 153.50 | -0.6 | 29,996 | 0.00% |
|
| 2022/07/04 | 48 | 151.28 | 39.1 | 152.02 | 149.00 | 8.9 | 29,582 | 0.03% |
|
| 2022/07/01 | 37.4 | 154.43 | 41 | 149.11 | 146.00 | -3.6 | 29,430 | -0.01% |
|
| 2022/06/30 | 34 | 159.21 | 36 | 159.40 | 158.50 | -2 | 29,122 | -0.01% |
|
| 2022/06/29 | 28 | 159.14 | 28.1 | 160.52 | 162.50 | -0.1 | 29,127 | 0.00% |
|
| 2022/06/28 | 23 | 161.91 | 23 | 162.89 | 161.00 | 0 | 29,070 | 0.00% |
|
| 2022/06/27 | 64 | 168.15 | 61.1 | 167.55 | 167.50 | 3 | 29,029 | 0.01% |
|
| 2022/06/24 | 39 | 160.67 | 42 | 161.67 | 160.50 | -3 | 28,920 | -0.01% |
|
| 2022/06/23 | 6 | 159.50 | 1 | 160.00 | 159.00 | 5 | 28,778 | 0.02% |
|
| 2022/06/22 | 38.7 | 163.07 | 44 | 162.31 | 158.00 | -5.4 | 28,839 | -0.02% |
|
| 2022/06/21 | 3 | 166.50 | 10 | 166.40 | 169.50 | -7 | 28,464 | -0.02% |
|
| 2022/06/20 | 1 | 161.41 | 5.1 | 160.67 | 157.50 | -4.1 | 28,086 | -0.01% |
|
| 2022/06/17 | 50.1 | 163.38 | 36 | 161.38 | 166.00 | 14.1 | 27,775 | 0.05% |
|
| 2022/06/16 | 21 | 180.71 | 21.5 | 179.22 | 165.50 | -0.4 | 26,598 | 0.00% |
|
| 2022/06/15 | 8 | 191.26 | 6 | 186.50 | 183.00 | 2 | 24,896 | 0.01% |
|
| 2022/06/14 | 2 | 197.51 | 0 | 0.00 | 201.50 | 2 | 24,619 | 0.01% |
|
| 2022/06/13 | 4.2 | 200.26 | 2 | 200.50 | 200.00 | 2.2 | 24,809 | 0.01% |
|
| 2022/06/10 | 0.1 | 206.00 | 0 | 0.00 | 206.50 | 0.1 | 25,100 | 0.00% |
|
| 2022/06/09 | 2 | 209.25 | 5.4 | 207.66 | 206.50 | -3.4 | 25,540 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 205.00 | 204.50 | -1 | 25,585 | 0.00% |
|
| 2022/06/07 | 3.5 | 200.20 | 2 | 200.25 | 200.00 | 1.5 | 25,898 | 0.01% |
|
| 2022/06/06 | 2.1 | 203.14 | 0.1 | 205.50 | 203.50 | 2 | 26,165 | 0.01% |
|
| 2022/06/02 | 106 | 203.85 | 101 | 204.92 | 203.50 | 5 | 26,590 | 0.02% |
大買/大賣/
|
| 2022/06/01 | 95 | 206.65 | 121 | 207.37 | 205.50 | -26 | 26,890 | -0.10% |
大賣/
|
| 2022/05/31 | 1 | 215.00 | 30.1 | 214.50 | 215.50 | -29.1 | 26,755 | -0.11% |
|
| 2022/05/30 | 61 | 211.79 | 66 | 208.62 | 213.00 | -5 | 26,804 | -0.02% |
|
| 2022/05/27 | 33 | 203.41 | 0 | 0.00 | 201.50 | 33 | 26,707 | 0.12% |
|
| 2022/05/26 | 8 | 206.12 | 7 | 204.43 | 201.50 | 1 | 27,153 | 0.00% |
|
| 2022/05/25 | 3 | 208.67 | 6.6 | 210.42 | 213.00 | -3.6 | 27,629 | -0.01% |
|
| 2022/05/24 | 6.1 | 208.29 | 3 | 211.17 | 204.00 | 3.1 | 28,654 | 0.01% |
|
| 2022/05/23 | 1 | 215.00 | 1 | 217.50 | 216.00 | 0 | 28,816 | 0.00% |
|
| 2022/05/20 | 1 | 218.50 | 1 | 217.00 | 217.00 | 0 | 29,177 | 0.00% |
|
| 2022/05/19 | 5 | 216.90 | 3 | 217.33 | 219.00 | 2 | 29,942 | 0.01% |
|
| 2022/05/18 | 1 | 223.50 | 3 | 225.17 | 222.50 | -2 | 30,060 | -0.01% |
|
| 2022/05/17 | 3 | 217.00 | 2.1 | 217.40 | 219.50 | 0.9 | 30,272 | 0.00% |
|
| 2022/05/16 | 1 | 218.50 | 1.1 | 216.50 | 214.50 | -0.1 | 30,309 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 214.50 | 215.00 | -2 | 30,139 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 209.00 | 208.50 | -1 | 30,285 | 0.00% |
|
| 2022/05/11 | 2 | 213.25 | 2 | 213.00 | 212.00 | 0 | 30,484 | 0.00% |
|
| 2022/05/10 | 2 | 208.00 | 2 | 210.52 | 216.50 | 0 | 30,940 | 0.00% |
|
| 2022/05/09 | 5 | 214.30 | 3 | 212.33 | 211.00 | 2 | 30,922 | 0.01% |
|
| 2022/05/06 | 4 | 209.25 | 7 | 210.21 | 208.00 | -3 | 30,785 | -0.01% |
|
| 2022/05/05 | 11 | 225.73 | 24.5 | 222.91 | 218.00 | -13.5 | 30,673 | -0.04% |
|
| 2022/05/04 | 1.1 | 215.86 | 6 | 218.58 | 217.50 | -4.9 | 30,545 | -0.02% |
|
| 2022/05/03 | 6 | 214.17 | 3 | 213.17 | 213.50 | 3 | 30,705 | 0.01% |
|
| 2022/04/29 | 5 | 212.00 | 0 | 0.00 | 213.00 | 5 | 31,125 | 0.02% |
|
| 2022/04/28 | 19.2 | 211.85 | 3 | 207.33 | 205.50 | 16.2 | 30,759 | 0.05% |
|
| 2022/04/27 | 11 | 202.23 | 6 | 209.58 | 216.50 | 5 | 30,313 | 0.02% |
|
| 2022/04/26 | 3 | 203.67 | 4 | 200.00 | 199.50 | -1 | 29,572 | 0.00% |
|
| 2022/04/25 | 2 | 201.52 | 3 | 202.00 | 202.00 | -1 | 29,559 | 0.00% |
|
| 2022/04/22 | 6.1 | 211.17 | 2 | 211.75 | 210.00 | 4.1 | 29,503 | 0.01% |
|
| 2022/04/21 | 3.1 | 219.16 | 10 | 218.70 | 220.00 | -6.9 | 29,467 | -0.02% |
|
| 2022/04/20 | 12 | 218.25 | 0 | 0.00 | 220.00 | 12 | 29,621 | 0.04% |
|
| 2022/04/19 | 1 | 211.50 | 1 | 211.00 | 210.50 | 0 | 29,648 | 0.00% |
|
| 2022/04/18 | 5 | 204.80 | 1 | 208.50 | 206.50 | 4 | 29,942 | 0.01% |
|
| 2022/04/15 | 3.7 | 208.97 | 1 | 209.50 | 205.00 | 2.7 | 30,175 | 0.01% |
|
| 2022/04/14 | 31 | 220.42 | 60 | 218.75 | 217.50 | -29 | 30,373 | -0.10% |
|
| 2022/04/13 | 41 | 216.55 | 13 | 217.19 | 216.50 | 28 | 30,535 | 0.09% |
|
| 2022/04/12 | 2 | 217.75 | 3 | 216.33 | 215.00 | -1 | 30,631 | 0.00% |
|
| 2022/04/11 | 14.1 | 222.73 | 21 | 216.57 | 213.50 | -6.9 | 30,835 | -0.02% |
|
| 2022/04/08 | 7 | 229.14 | 1 | 228.50 | 231.00 | 6 | 30,643 | 0.02% |
|
| 2022/04/07 | 3 | 232.02 | 2 | 232.75 | 227.00 | 1 | 30,609 | 0.00% |
|
| 2022/04/06 | 33.3 | 233.29 | 31.1 | 232.26 | 230.50 | 2.3 | 30,340 | 0.01% |
|
| 2022/04/01 | 6 | 242.33 | 11 | 243.41 | 243.50 | -5 | 30,397 | -0.02% |
|
| 2022/03/31 | 8.1 | 246.11 | 8 | 247.25 | 249.00 | 0.1 | 30,462 | 0.00% |
|
| 2022/03/30 | 11 | 249.41 | 18.1 | 249.55 | 248.50 | -7.1 | 31,026 | -0.02% |
|
| 2022/03/29 | 17.1 | 244.26 | 13 | 247.73 | 244.00 | 4.1 | 30,997 | 0.01% |
|
| 2022/03/28 | 10 | 241.00 | 6 | 240.83 | 241.00 | 4 | 30,908 | 0.01% |
|
| 2022/03/25 | 16 | 240.22 | 17.4 | 243.90 | 246.00 | -1.3 | 30,920 | 0.00% |
|
| 2022/03/24 | 14 | 239.18 | 1 | 237.00 | 238.50 | 13 | 31,276 | 0.04% |
|
| 2022/03/23 | 20 | 236.00 | 33.1 | 237.80 | 239.00 | -13.1 | 31,287 | -0.04% |
|
| 2022/03/22 | 6 | 228.75 | 12 | 228.67 | 232.00 | -6 | 31,155 | -0.02% |
|
| 2022/03/21 | 16 | 224.44 | 1 | 224.01 | 226.00 | 15 | 31,103 | 0.05% |
|
| 2022/03/18 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 31,121 | 0.00% |
|
| 2022/03/17 | 5 | 222.90 | 6 | 224.67 | 225.50 | -1 | 31,208 | 0.00% |
|
| 2022/03/16 | 12 | 216.75 | 3 | 216.83 | 212.50 | 9 | 31,179 | 0.03% |
|
| 2022/03/15 | 4.1 | 217.28 | 4 | 220.00 | 217.50 | 0.1 | 31,113 | 0.00% |
|
| 2022/03/14 | 8.2 | 227.10 | 6 | 226.08 | 225.00 | 2.2 | 31,009 | 0.01% |
|
| 2022/03/11 | 2 | 236.50 | 1 | 235.01 | 235.50 | 1 | 30,728 | 0.00% |
|
| 2022/03/10 | 5 | 238.20 | 19 | 239.21 | 241.00 | -14 | 30,780 | -0.05% |
|
| 2022/03/09 | 11 | 222.68 | 7.2 | 225.11 | 227.00 | 3.8 | 30,999 | 0.01% |
|
| 2022/03/08 | 30 | 220.02 | 8.5 | 224.82 | 216.00 | 21.5 | 30,961 | 0.07% |
|
| 2022/03/07 | 5 | 227.50 | 17 | 226.44 | 222.00 | -12 | 31,407 | -0.04% |
|
| 2022/03/04 | 8 | 248.06 | 33 | 246.65 | 245.00 | -25 | 31,477 | -0.08% |
|
| 2022/03/03 | 25 | 249.50 | 7 | 248.71 | 246.00 | 18 | 31,984 | 0.06% |
|
| 2022/03/02 | 15 | 243.23 | 19 | 245.37 | 250.00 | -4 | 32,633 | -0.01% |
|
| 2022/03/01 | 14.1 | 249.06 | 8.2 | 249.92 | 246.50 | 5.9 | 32,721 | 0.02% |
|
| 2022/02/25 | 26.1 | 256.46 | 28.1 | 258.78 | 254.00 | -2 | 32,163 | -0.01% |
|
| 2022/02/24 | 15.1 | 244.93 | 84.1 | 244.89 | 243.00 | -69 | 31,324 | -0.22% |
|
| 2022/02/23 | 15.2 | 235.10 | 9 | 239.28 | 240.50 | 6.2 | 30,098 | 0.02% |
|
| 2022/02/21 | 3.1 | 239.74 | 4 | 238.63 | 237.50 | -0.9 | 29,981 | 0.00% |
|
| 2022/02/18 | 7.1 | 241.17 | 19 | 243.34 | 242.00 | -11.9 | 29,739 | -0.04% |
|
| 2022/02/17 | 10 | 234.55 | 11 | 235.95 | 234.50 | -1 | 29,288 | 0.00% |
|
| 2022/02/16 | 13 | 231.96 | 12.1 | 235.20 | 233.50 | 0.9 | 29,726 | 0.00% |
|
| 2022/02/15 | 33 | 222.83 | 4 | 225.63 | 222.50 | 29 | 29,955 | 0.10% |
|
| 2022/02/14 | 3 | 217.17 | 5 | 216.70 | 217.50 | -2 | 30,312 | -0.01% |
|
| 2022/02/11 | 4 | 222.25 | 16 | 222.72 | 222.00 | -12 | 30,787 | -0.04% |
|
| 2022/02/10 | 13 | 220.35 | 1 | 217.50 | 217.50 | 12 | 31,135 | 0.04% |
|
| 2022/02/09 | 2 | 216.00 | 4.2 | 218.04 | 221.50 | -2.2 | 31,084 | -0.01% |
|
| 2022/02/08 | 1.1 | 203.73 | 2 | 206.75 | 205.50 | -0.9 | 31,235 | 0.00% |
|
| 2022/01/26 | 2.1 | 200.99 | 3 | 200.67 | 200.00 | -1 | 32,474 | 0.00% |
|
| 2022/01/25 | 1.1 | 201.07 | 1 | 200.50 | 200.50 | 0.1 | 33,702 | 0.00% |
|
| 2022/01/24 | 1 | 206.50 | 3 | 203.33 | 207.00 | -2 | 34,432 | -0.01% |
|
| 2022/01/21 | 10.3 | 208.70 | 3 | 208.00 | 201.00 | 7.3 | 35,464 | 0.02% |
|
| 2022/01/19 | 1 | 215.00 | 3 | 217.00 | 215.50 | -2 | 37,518 | -0.01% |
|
| 2022/01/18 | 3 | 224.33 | 4 | 223.13 | 222.00 | -1 | 38,503 | 0.00% |
|
| 2022/01/17 | 14 | 222.64 | 18 | 222.33 | 221.50 | -4 | 39,119 | -0.01% |
|
| 2022/01/14 | 2.1 | 215.24 | 2 | 217.00 | 220.00 | 0.1 | 39,465 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 217.33 | 218.00 | -3 | 39,962 | -0.01% |
|
| 2022/01/12 | 13 | 216.15 | 3 | 214.67 | 216.00 | 10 | 41,611 | 0.02% |
|
| 2022/01/11 | 3 | 209.17 | 3 | 208.67 | 208.50 | 0 | 42,418 | 0.00% |
|
| 2022/01/10 | 4 | 210.38 | 12 | 210.29 | 209.50 | -8 | 42,602 | -0.02% |
|
| 2022/01/07 | 4 | 215.51 | 53 | 216.07 | 217.50 | -49 | 42,644 | -0.11% |
|
| 2022/01/06 | 57.5 | 224.86 | 41 | 223.55 | 221.00 | 16.5 | 42,499 | 0.04% |
|
| 2022/01/05 | 11 | 234.59 | 4 | 235.50 | 230.00 | 7 | 42,443 | 0.02% |
|
| 2022/01/04 | 7 | 232.93 | 8 | 235.06 | 237.00 | -1 | 42,333 | 0.00% |
|
| 2022/01/03 | 14 | 236.00 | 2 | 239.00 | 231.00 | 12 | 42,224 | 0.03% |
|
| 2021/12/30 | 15 | 232.03 | 35 | 232.54 | 231.00 | -20 | 42,145 | -0.05% |
|
| 2021/12/29 | 11 | 236.27 | 18 | 233.67 | 233.00 | -7 | 42,103 | -0.02% |
|
| 2021/12/28 | 19 | 237.37 | 5 | 237.50 | 239.00 | 14 | 42,363 | 0.03% |
|
| 2021/12/27 | 40 | 241.50 | 43 | 242.65 | 236.00 | -3 | 42,571 | -0.01% |
|
| 2021/12/24 | 1 | 239.50 | 5 | 238.10 | 239.00 | -4 | 42,333 | -0.01% |
|
| 2021/12/23 | 15 | 236.60 | 19.1 | 237.21 | 240.00 | -4.1 | 42,380 | -0.01% |
|
| 2021/12/22 | 3 | 226.83 | 2.1 | 225.53 | 227.50 | 0.9 | 41,890 | 0.00% |
|
| 2021/12/21 | 1 | 215.00 | 1 | 217.00 | 222.50 | 0 | 41,888 | 0.00% |
|
| 2021/12/20 | 3 | 222.83 | 3 | 220.50 | 218.00 | 0 | 42,008 | 0.00% |
|
| 2021/12/17 | 21.1 | 222.55 | 25 | 221.80 | 222.00 | -3.9 | 41,913 | -0.01% |
|
| 2021/12/16 | 16 | 222.94 | 10 | 224.15 | 225.00 | 6 | 41,271 | 0.01% |
|
| 2021/12/15 | 3.1 | 220.37 | 8 | 218.06 | 221.50 | -4.9 | 41,202 | -0.01% |
|
| 2021/12/14 | 11 | 216.00 | 44 | 218.22 | 216.00 | -33 | 41,149 | -0.08% |
|
| 2021/12/13 | 13 | 220.92 | 2 | 220.75 | 220.50 | 11 | 41,250 | 0.03% |
|
| 2021/12/10 | 34 | 217.35 | 26.1 | 219.91 | 224.50 | 7.9 | 41,011 | 0.02% |
|
| 2021/12/09 | 14 | 223.18 | 1 | 219.00 | 218.00 | 13 | 40,704 | 0.03% |
|
| 2021/12/08 | 9 | 222.33 | 28 | 222.14 | 221.00 | -19 | 40,307 | -0.05% |
|
| 2021/12/07 | 11 | 222.27 | 2 | 220.00 | 216.50 | 9 | 40,093 | 0.02% |
|
| 2021/12/06 | 6 | 215.75 | 0 | 0.00 | 219.00 | 6 | 39,898 | 0.02% |
|
| 2021/12/03 | 51 | 214.90 | 5 | 216.00 | 217.50 | 46 | 40,230 | 0.11% |
|
| 2021/12/02 | 35.5 | 219.15 | 60 | 218.20 | 213.00 | -24.5 | 40,435 | -0.06% |
|
| 2021/12/01 | 22 | 223.07 | 3.1 | 223.02 | 223.50 | 19 | 40,183 | 0.05% |
|
| 2021/11/30 | 21 | 224.48 | 24 | 227.62 | 228.00 | -3 | 40,365 | -0.01% |
|
| 2021/11/29 | 19 | 208.18 | 14 | 208.58 | 213.00 | 5 | 39,603 | 0.01% |
|
| 2021/11/26 | 37 | 207.73 | 15 | 205.20 | 207.50 | 22 | 39,141 | 0.06% |
|
| 2021/11/25 | 34 | 206.00 | 20 | 207.05 | 210.50 | 14 | 38,392 | 0.04% |
|
| 2021/11/24 | 29 | 200.74 | 18 | 199.08 | 198.50 | 11 | 37,769 | 0.03% |
|
| 2021/11/23 | 6 | 193.42 | 5 | 197.50 | 197.00 | 1 | 37,719 | 0.00% |
|
| 2021/11/22 | 9 | 191.61 | 9 | 193.50 | 196.00 | 0 | 37,712 | 0.00% |
|
| 2021/11/19 | 5 | 195.50 | 6 | 195.33 | 195.50 | -1 | 37,944 | 0.00% |
|
| 2021/11/18 | 30 | 193.72 | 40 | 191.29 | 192.50 | -10 | 37,931 | -0.03% |
|
| 2021/11/17 | 2 | 194.50 | 3 | 194.83 | 198.00 | -1 | 37,752 | 0.00% |
|
| 2021/11/16 | 24 | 194.92 | 24 | 195.40 | 195.00 | 0 | 37,770 | 0.00% |
|
| 2021/11/15 | 51 | 200.28 | 14 | 200.25 | 196.00 | 37 | 37,550 | 0.10% |
|
| 2021/11/12 | 18 | 200.31 | 12.5 | 201.04 | 202.00 | 5.5 | 37,218 | 0.01% |
|
| 2021/11/11 | 12.5 | 196.32 | 3.3 | 198.97 | 195.00 | 9.2 | 36,710 | 0.03% |
|
| 2021/11/10 | 1 | 193.55 | 3 | 197.33 | 199.50 | -2 | 36,293 | -0.01% |
|
| 2021/11/09 | 20 | 194.18 | 6 | 192.92 | 192.50 | 14 | 36,056 | 0.04% |
|
| 2021/11/08 | 5 | 189.90 | 4.3 | 189.26 | 190.00 | 0.7 | 35,453 | 0.00% |
|
| 2021/11/05 | 12 | 189.08 | 21 | 188.57 | 195.00 | -9 | 35,339 | -0.03% |
|
| 2021/11/04 | 30.2 | 192.84 | 30 | 191.25 | 190.00 | 0.2 | 34,840 | 0.00% |
|
| 2021/11/03 | 61.1 | 186.22 | 46 | 184.90 | 187.50 | 15.1 | 34,226 | 0.04% |
|
| 2021/11/02 | 21.3 | 195.71 | 32 | 195.83 | 196.00 | -10.7 | 33,303 | -0.03% |
|
| 2021/11/01 | 28 | 192.93 | 16 | 193.06 | 189.00 | 12 | 32,188 | 0.04% |
|
| 2021/10/29 | 16 | 182.41 | 24.3 | 183.78 | 190.00 | -8.3 | 31,402 | -0.03% |
|
| 2021/10/28 | 54.3 | 177.47 | 38 | 178.17 | 178.50 | 16.3 | 30,448 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 9.1 | 171.10 | 171.50 | -9.1 | 28,531 | -0.03% |
|
| 2021/10/26 | 35 | 156.21 | 55 | 155.38 | 156.00 | -20 | 28,742 | -0.07% |
|
| 2021/10/25 | 33 | 147.58 | 25 | 147.56 | 150.50 | 8 | 29,124 | 0.03% |
|
| 2021/10/22 | 44 | 144.20 | 28 | 144.54 | 143.50 | 16 | 29,002 | 0.06% |
|
| 2021/10/21 | 14 | 143.89 | 11 | 144.05 | 142.00 | 3 | 28,860 | 0.01% |
|
| 2021/10/20 | 47.2 | 145.54 | 37.2 | 145.55 | 145.50 | 10 | 28,646 | 0.03% |
|
| 2021/10/19 | 12 | 138.25 | 16.4 | 138.44 | 141.50 | -4.4 | 27,469 | -0.02% |
|
| 2021/10/18 | 11.3 | 128.91 | 10 | 129.50 | 129.00 | 1.3 | 27,003 | 0.00% |
|
| 2021/10/15 | 0 | 125.50 | 4 | 127.13 | 126.00 | -4 | 27,093 | -0.01% |
|
| 2021/10/14 | 9 | 116.72 | 10 | 117.80 | 117.00 | -1 | 26,922 | 0.00% |
|
| 2021/10/13 | 9.1 | 118.76 | 4 | 117.50 | 116.00 | 5.1 | 26,806 | 0.02% |
|
| 2021/10/12 | 7 | 125.49 | 5 | 125.10 | 124.00 | 2 | 26,618 | 0.01% |
|
| 2021/10/08 | 6 | 128.83 | 8 | 128.44 | 130.00 | -2 | 26,985 | -0.01% |
|
| 2021/10/07 | 18 | 124.78 | 21 | 124.57 | 126.50 | -3 | 27,350 | -0.01% |
|
| 2021/10/06 | 14 | 124.57 | 14 | 123.86 | 121.50 | 0 | 27,579 | 0.00% |
|
| 2021/10/05 | 10 | 120.80 | 10 | 124.70 | 125.50 | 0 | 28,182 | 0.00% |
|
| 2021/10/04 | 16 | 124.56 | 10 | 124.60 | 122.50 | 6 | 28,552 | 0.02% |
|
| 2021/10/01 | 7 | 129.64 | 8 | 127.06 | 127.50 | -1 | 29,957 | 0.00% |
|
| 2021/09/30 | 14 | 129.82 | 14.1 | 131.32 | 132.00 | -0.1 | 30,758 | 0.00% |
|
| 2021/09/29 | 13 | 131.73 | 11 | 131.27 | 131.00 | 2 | 30,847 | 0.01% |
|
| 2021/09/28 | 22 | 133.05 | 20.1 | 133.65 | 137.00 | 1.9 | 31,223 | 0.01% |
|
| 2021/09/27 | 12.1 | 139.36 | 22 | 137.80 | 138.00 | -9.9 | 31,120 | -0.03% |
|
| 2021/09/24 | 16 | 143.22 | 9 | 144.39 | 143.00 | 7 | 31,299 | 0.02% |
|
| 2021/09/23 | 34 | 144.04 | 27 | 144.59 | 142.00 | 7 | 31,283 | 0.02% |
|
| 2021/09/22 | 16 | 142.09 | 8 | 143.63 | 141.00 | 8 | 31,298 | 0.03% |
|
| 2021/09/17 | 14 | 144.54 | 65 | 146.27 | 147.50 | -51 | 31,413 | -0.16% |
|
| 2021/09/16 | 66 | 145.49 | 69 | 145.92 | 145.50 | -3 | 31,702 | -0.01% |
|
| 2021/09/15 | 2 | 142.25 | 0 | 0.00 | 141.50 | 2 | 32,148 | 0.01% |
|
| 2021/09/14 | 62 | 142.68 | 83 | 142.99 | 142.50 | -21 | 32,906 | -0.06% |
|
| 2021/09/13 | 1 | 143.50 | 2 | 144.25 | 144.50 | -1 | 34,201 | 0.00% |
|
| 2021/09/10 | 18 | 143.17 | 10 | 143.80 | 145.50 | 8 | 34,822 | 0.02% |
|
| 2021/09/09 | 79 | 144.84 | 20 | 143.48 | 144.00 | 59 | 35,693 | 0.17% |
|
| 2021/09/08 | 77 | 144.14 | 84 | 142.03 | 143.00 | -7 | 36,309 | -0.02% |
|
| 2021/09/07 | 9.1 | 148.68 | 9 | 150.06 | 148.50 | 0.1 | 36,278 | 0.00% |
|
| 2021/09/06 | 30 | 154.00 | 25 | 156.44 | 154.50 | 5 | 36,028 | 0.01% |
|
| 2021/09/03 | 31 | 153.66 | 25.1 | 152.81 | 155.00 | 5.9 | 36,071 | 0.02% |
|
| 2021/09/02 | 5 | 150.99 | 30 | 148.33 | 147.50 | -25 | 36,138 | -0.07% |
|
| 2021/09/01 | 19 | 147.82 | 24 | 147.27 | 148.50 | -5 | 36,936 | -0.01% |
|
| 2021/08/31 | 16 | 147.44 | 11.1 | 146.50 | 147.50 | 5 | 38,702 | 0.01% |
|
| 2021/08/30 | 13 | 147.85 | 7 | 147.99 | 148.00 | 6 | 40,199 | 0.01% |
|
| 2021/08/27 | 7 | 143.22 | 10.1 | 144.06 | 144.50 | -3 | 40,642 | -0.01% |
|
| 2021/08/26 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 41,119 | 0.00% |
|
| 2021/08/25 | 5 | 142.00 | 10 | 143.00 | 142.50 | -5 | 41,272 | -0.01% |
|
| 2021/08/24 | 1 | 137.00 | 1 | 139.00 | 136.50 | 0 | 41,305 | 0.00% |
|
| 2021/08/23 | 1 | 137.00 | 1 | 138.50 | 138.00 | 0 | 41,850 | 0.00% |
|
| 2021/08/20 | 1 | 131.50 | 1 | 133.00 | 134.00 | 0 | 41,914 | 0.00% |
|
| 2021/08/19 | 7 | 132.64 | 4 | 131.00 | 131.00 | 3 | 41,943 | 0.01% |
|
| 2021/08/18 | 10 | 131.60 | 10 | 131.70 | 138.00 | 0 | 41,982 | 0.00% |
|
| 2021/08/17 | 15 | 132.80 | 11 | 130.45 | 128.50 | 4 | 42,183 | 0.01% |
|
| 2021/08/16 | 0 | 133.50 | 1 | 133.00 | 136.50 | -1 | 42,389 | 0.00% |
|
| 2021/08/13 | 4 | 136.75 | 4 | 135.13 | 135.00 | 0 | 42,727 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 140.50 | 142.00 | -2 | 42,740 | 0.00% |
|
| 2021/08/11 | 6 | 137.83 | 7 | 139.43 | 138.50 | -1 | 42,965 | 0.00% |
|
| 2021/08/10 | 9 | 141.56 | 5 | 141.70 | 141.00 | 4 | 43,419 | 0.01% |
|
| 2021/08/09 | 6 | 145.58 | 6 | 146.83 | 145.00 | 0 | 43,941 | 0.00% |
|
| 2021/08/06 | 12 | 146.42 | 2 | 145.50 | 146.00 | 10 | 44,561 | 0.02% |
|
| 2021/08/05 | 18 | 149.19 | 3 | 150.83 | 148.50 | 15 | 44,987 | 0.03% |
|
| 2021/08/04 | 6.1 | 147.99 | 2 | 147.50 | 147.00 | 4.1 | 45,362 | 0.01% |
|
| 2021/08/03 | 8 | 146.69 | 7 | 149.14 | 150.00 | 1 | 45,466 | 0.00% |
|
| 2021/08/02 | 6 | 145.08 | 7 | 145.86 | 145.50 | -1 | 45,164 | 0.00% |
|
| 2021/07/30 | 28.1 | 147.51 | 20 | 148.70 | 146.00 | 8.1 | 45,517 | 0.02% |
|
| 2021/07/29 | 21 | 146.91 | 49.5 | 149.70 | 151.50 | -28.5 | 45,311 | -0.06% |
|
| 2021/07/28 | 18 | 133.06 | 11.3 | 134.77 | 138.00 | 6.7 | 44,177 | 0.02% |
|
| 2021/07/27 | 8 | 141.50 | 11 | 141.41 | 142.00 | -3 | 44,252 | -0.01% |
|
| 2021/07/26 | 17 | 141.53 | 13 | 144.89 | 146.00 | 4 | 44,447 | 0.01% |
|
| 2021/07/23 | 13 | 144.23 | 8 | 142.31 | 139.50 | 5 | 45,863 | 0.01% |
|
| 2021/07/22 | 11 | 145.00 | 20 | 145.38 | 146.50 | -9 | 45,892 | -0.02% |
|
| 2021/07/21 | 15 | 142.97 | 5 | 142.80 | 137.50 | 10 | 45,871 | 0.02% |
|
| 2021/07/20 | 5 | 140.30 | 6 | 143.25 | 141.50 | -1 | 46,677 | 0.00% |
|
| 2021/07/19 | 7 | 141.57 | 6 | 143.50 | 142.00 | 1 | 46,741 | 0.00% |
|
| 2021/07/16 | 8 | 143.06 | 5 | 142.80 | 143.50 | 3 | 46,909 | 0.01% |
|
| 2021/07/15 | 19 | 143.47 | 15.3 | 144.06 | 143.50 | 3.7 | 46,916 | 0.01% |
|
| 2021/07/14 | 5 | 140.50 | 14 | 141.79 | 143.00 | -9 | 46,657 | -0.02% |
|
| 2021/07/13 | 13.1 | 140.89 | 11 | 140.46 | 136.00 | 2.1 | 46,685 | 0.00% |
|
| 2021/07/12 | 23 | 143.22 | 5 | 142.90 | 140.50 | 18 | 46,350 | 0.04% |
|
| 2021/07/09 | 8.2 | 141.32 | 6 | 142.42 | 142.50 | 2.2 | 45,699 | 0.00% |
|
| 2021/07/08 | 31 | 144.21 | 38 | 141.58 | 141.00 | -7 | 45,170 | -0.02% |
|
| 2021/07/07 | 19 | 137.45 | 31.2 | 137.10 | 137.00 | -12.2 | 43,617 | -0.03% |
|
| 2021/07/06 | 7 | 133.21 | 25 | 133.80 | 132.50 | -18 | 42,823 | -0.04% |
|
| 2021/07/05 | 24.1 | 133.06 | 12 | 133.08 | 132.00 | 12.1 | 42,622 | 0.03% |
|
| 2021/07/02 | 0 | 126.90 | 2 | 125.25 | 126.50 | -2 | 42,212 | 0.00% |
|
| 2021/07/01 | 18.1 | 124.75 | 4 | 123.63 | 123.50 | 14.1 | 42,277 | 0.03% |
|
| 2021/06/30 | 3 | 129.00 | 6 | 128.83 | 129.00 | -3 | 42,027 | -0.01% |
|
| 2021/06/29 | 13 | 130.19 | 1 | 129.00 | 127.50 | 12 | 42,316 | 0.03% |
|
| 2021/06/28 | 0.1 | 129.00 | 4 | 127.50 | 129.00 | -3.9 | 42,459 | -0.01% |
|
| 2021/06/25 | 7 | 129.21 | 8 | 128.88 | 127.50 | -1 | 43,049 | 0.00% |
|
| 2021/06/24 | 10 | 131.75 | 10 | 131.90 | 131.00 | 0 | 42,902 | 0.00% |
|
| 2021/06/23 | 13 | 134.27 | 9 | 134.67 | 132.00 | 4 | 42,736 | 0.01% |
|
| 2021/06/22 | 14 | 136.29 | 15.1 | 136.32 | 134.50 | -1.1 | 42,414 | 0.00% |
|
| 2021/06/21 | 7.1 | 130.86 | 21.1 | 131.68 | 131.00 | -14 | 41,300 | -0.03% |
|
| 2021/06/18 | 15 | 135.23 | 11.1 | 133.99 | 130.00 | 3.9 | 40,949 | 0.01% |
|
| 2021/06/17 | 33 | 131.79 | 23.2 | 129.78 | 134.00 | 9.8 | 40,204 | 0.02% |
|
| 2021/06/16 | 14 | 127.86 | 19.1 | 129.72 | 126.00 | -5.1 | 39,790 | -0.01% |
|
| 2021/06/15 | 7 | 126.86 | 19.3 | 127.60 | 127.00 | -12.3 | 39,540 | -0.03% |
|
| 2021/06/11 | 12.1 | 126.33 | 3.1 | 126.16 | 124.50 | 9 | 39,293 | 0.02% |
|
| 2021/06/10 | 5 | 128.20 | 5.1 | 127.39 | 129.00 | -0.1 | 38,866 | 0.00% |
|
| 2021/06/09 | 39 | 129.74 | 28.1 | 129.12 | 127.00 | 10.9 | 38,364 | 0.03% |
|
| 2021/06/08 | 38 | 129.50 | 20.2 | 129.66 | 125.50 | 17.8 | 37,625 | 0.05% |
|
| 2021/06/07 | 21 | 123.00 | 22.2 | 124.73 | 127.50 | -1.2 | 35,915 | 0.00% |
|
| 2021/06/04 | 9 | 118.00 | 9.1 | 118.12 | 117.50 | -0.1 | 34,528 | 0.00% |
|
| 2021/06/03 | 2 | 118.73 | 15 | 117.37 | 121.50 | -13 | 34,260 | -0.04% |
|
| 2021/06/02 | 12 | 112.96 | 35 | 111.43 | 110.50 | -23 | 33,571 | -0.07% |
|
| 2021/06/01 | 14 | 113.21 | 15.1 | 112.90 | 113.00 | -1.1 | 33,590 | 0.00% |
|
| 2021/05/31 | 13 | 108.65 | 5.2 | 110.51 | 112.50 | 7.8 | 33,698 | 0.02% |
|
| 2021/05/28 | 2 | 104.50 | 3.2 | 103.17 | 104.50 | -1.2 | 33,554 | 0.00% |
|
| 2021/05/27 | 1 | 100.50 | 2 | 100.00 | 101.00 | -1 | 33,888 | 0.00% |
|
| 2021/05/26 | 13 | 105.54 | 0.1 | 103.50 | 103.00 | 12.9 | 34,331 | 0.04% |
|
| 2021/05/25 | 4 | 106.63 | 9.3 | 106.74 | 105.50 | -5.3 | 35,061 | -0.02% |
|
| 2021/05/24 | 12 | 100.79 | 7 | 103.56 | 103.50 | 5 | 36,108 | 0.01% |
|
| 2021/05/21 | 9 | 99.48 | 12 | 98.83 | 100.50 | -3 | 37,302 | -0.01% |
|
| 2021/05/20 | 2 | 94.70 | 1 | 95.60 | 94.60 | 1 | 37,401 | 0.00% |
|
| 2021/05/19 | 2 | 97.95 | 1 | 98.00 | 98.10 | 1 | 37,295 | 0.00% |
|
| 2021/05/18 | 5 | 99.20 | 10 | 98.96 | 99.70 | -5 | 37,232 | -0.01% |
|
| 2021/05/17 | 13 | 94.45 | 19 | 95.63 | 93.10 | -6 | 37,215 | -0.02% |
|
| 2021/05/14 | 20 | 97.29 | 19.1 | 96.80 | 95.00 | 0.9 | 37,677 | 0.00% |
|
| 2021/05/13 | 6 | 95.78 | 7.6 | 93.14 | 94.60 | -1.6 | 38,375 | 0.00% |
|
| 2021/05/12 | 29 | 92.70 | 57 | 91.93 | 91.20 | -28 | 38,151 | -0.07% |
|
| 2021/05/11 | 10 | 97.01 | 12 | 96.30 | 96.40 | -2 | 37,916 | -0.01% |
|
| 2021/05/10 | 12 | 103.92 | 8 | 102.50 | 101.50 | 4 | 37,896 | 0.01% |
|
| 2021/05/07 | 18.1 | 107.02 | 17 | 107.67 | 106.50 | 1.1 | 37,982 | 0.00% |
|
| 2021/05/06 | 38 | 102.93 | 16.2 | 101.67 | 106.50 | 21.8 | 37,971 | 0.06% |
|
| 2021/05/05 | 50 | 101.36 | 43 | 101.79 | 99.00 | 7 | 37,700 | 0.02% |
|
| 2021/05/04 | 3 | 103.50 | 21 | 101.71 | 104.50 | -18 | 37,873 | -0.05% |
|
| 2021/05/03 | 7 | 114.50 | 40 | 114.51 | 109.50 | -33 | 37,914 | -0.09% |
|
| 2021/04/29 | 72.1 | 115.36 | 67 | 115.80 | 115.00 | 5.1 | 38,351 | 0.01% |
|
| 2021/04/28 | 1 | 108.50 | 17.1 | 111.56 | 112.50 | -16.1 | 36,899 | -0.04% |
|
| 2021/04/27 | 13 | 101.96 | 32 | 101.84 | 102.50 | -19 | 36,684 | -0.05% |
|
| 2021/04/26 | 27 | 97.79 | 26.4 | 99.39 | 99.80 | 0.7 | 36,282 | 0.00% |
|
| 2021/04/23 | 1 | 91.40 | 18 | 93.33 | 94.20 | -17 | 35,756 | -0.05% |
|
| 2021/04/22 | 11 | 93.22 | 15 | 92.33 | 90.80 | -4 | 36,308 | -0.01% |
|
| 2021/04/21 | 12 | 93.01 | 4 | 92.85 | 92.60 | 8 | 36,378 | 0.02% |
|
| 2021/04/20 | 5.1 | 92.76 | 10 | 93.18 | 93.30 | -5 | 37,309 | -0.01% |
|
| 2021/04/19 | 14 | 93.24 | 23 | 92.83 | 93.20 | -9 | 38,595 | -0.02% |
|
| 2021/04/16 | 1 | 88.20 | 8 | 89.46 | 90.10 | -7 | 38,726 | -0.02% |
|
| 2021/04/15 | 3 | 87.90 | 1 | 87.90 | 87.90 | 2 | 39,070 | 0.01% |
|
| 2021/04/14 | 11.2 | 87.20 | 13.8 | 87.18 | 87.50 | -2.6 | 39,642 | -0.01% |
|
| 2021/04/13 | 4 | 89.20 | 3 | 89.00 | 88.00 | 1 | 41,201 | 0.00% |
|
| 2021/04/12 | 8 | 90.29 | 0 | 0.00 | 89.60 | 8 | 42,270 | 0.02% |
|
| 2021/04/09 | 16.1 | 92.11 | 11 | 91.85 | 91.70 | 5.1 | 43,353 | 0.01% |
|
| 2021/04/08 | 2 | 91.65 | 12 | 92.39 | 92.90 | -10 | 43,479 | -0.02% |
|
| 2021/04/07 | 15 | 91.65 | 1 | 92.90 | 91.40 | 14 | 43,664 | 0.03% |
|
| 2021/04/06 | 10 | 92.37 | 24.1 | 92.88 | 93.10 | -14.1 | 43,839 | -0.03% |
|
| 2021/04/01 | 12 | 91.85 | 17.1 | 92.49 | 91.60 | -5.1 | 43,770 | -0.01% |
|
| 2021/03/31 | 35.1 | 91.78 | 19 | 92.01 | 91.50 | 16.1 | 43,520 | 0.04% |
|
| 2021/03/30 | 17.1 | 91.82 | 33.2 | 92.11 | 91.20 | -16.1 | 43,491 | -0.04% |
|
| 2021/03/29 | 18 | 89.98 | 0 | 0.00 | 89.80 | 18 | 43,283 | 0.04% |
|
| 2021/03/26 | 9 | 88.39 | 19 | 89.59 | 89.90 | -10 | 43,297 | -0.02% |
|
| 2021/03/25 | 7.6 | 86.55 | 1.1 | 85.95 | 85.90 | 6.5 | 43,389 | 0.01% |
|
| 2021/03/23 | 8 | 89.10 | 5 | 88.58 | 88.00 | 3 | 44,490 | 0.01% |
|
| 2021/03/22 | 2 | 87.40 | 1 | 87.20 | 87.70 | 1 | 45,900 | 0.00% |
|
| 2021/03/19 | 22 | 90.05 | 13 | 89.96 | 89.00 | 9 | 46,716 | 0.02% |
|
| 2021/03/18 | 13.2 | 93.36 | 9 | 92.88 | 92.10 | 4.2 | 46,643 | 0.01% |
|
| 2021/03/17 | 4 | 90.93 | 2 | 91.45 | 90.90 | 2 | 47,115 | 0.00% |
|
| 2021/03/16 | 7 | 91.36 | 3 | 91.37 | 90.70 | 4 | 47,263 | 0.01% |
|
| 2021/03/15 | 9 | 90.58 | 8 | 91.80 | 90.60 | 1 | 47,636 | 0.00% |
|
| 2021/03/12 | 22 | 91.98 | 6 | 93.60 | 91.50 | 16 | 47,867 | 0.03% |
|
| 2021/03/11 | 6.1 | 91.84 | 10 | 91.27 | 92.90 | -3.9 | 47,966 | -0.01% |
|
| 2021/03/10 | 5 | 88.84 | 5 | 88.66 | 88.70 | 0 | 48,491 | 0.00% |
|
| 2021/03/09 | 16 | 87.73 | 25 | 87.39 | 86.60 | -9 | 48,790 | -0.02% |
|
| 2021/03/08 | 8.2 | 91.41 | 8.1 | 92.68 | 90.20 | 0.1 | 48,940 | 0.00% |
|
| 2021/03/05 | 15 | 91.31 | 11 | 92.58 | 91.20 | 4 | 50,104 | 0.01% |
|
| 2021/03/04 | 4 | 92.05 | 74 | 92.23 | 92.70 | -70 | 52,442 | -0.13% |
|
| 2021/03/03 | 174.1 | 91.89 | 226 | 92.51 | 91.80 | -51.9 | 53,757 | -0.10% |
大買/大賣/
|
| 2021/03/02 | 145.1 | 97.37 | 29 | 96.11 | 94.30 | 116.1 | 55,577 | 0.21% |
大買/鉅額交易
|
| 2021/02/26 | 8 | 96.50 | 13 | 97.12 | 97.50 | -5 | 56,057 | -0.01% |
|
| 2021/02/25 | 76.1 | 97.58 | 45 | 96.30 | 95.60 | 31.1 | 56,942 | 0.05% |
|
| 2021/02/24 | 31.4 | 99.59 | 7 | 100.29 | 97.00 | 24.4 | 57,015 | 0.04% |
|
| 2021/02/23 | 14 | 98.67 | 19.2 | 99.21 | 99.60 | -5.1 | 55,581 | -0.01% |
|
| 2021/02/22 | 5 | 95.60 | 6 | 95.07 | 95.40 | -1 | 54,311 | 0.00% |
|
| 2021/02/19 | 1 | 92.80 | 2 | 92.10 | 91.60 | -1 | 53,977 | 0.00% |
|
| 2021/02/18 | 10.1 | 91.01 | 1 | 91.20 | 91.60 | 9.1 | 54,251 | 0.02% |
|
| 2021/02/17 | 10 | 90.98 | 7 | 91.77 | 91.60 | 3 | 54,421 | 0.01% |
|
| 2021/02/05 | 12.1 | 87.23 | 27 | 87.77 | 89.70 | -14.9 | 54,179 | -0.03% |
|
| 2021/02/04 | 36 | 84.81 | 35 | 83.41 | 84.10 | 1 | 53,694 | 0.00% |
|
| 2021/02/03 | 4 | 87.30 | 0 | 0.00 | 86.30 | 4 | 53,575 | 0.01% |
|
| 2021/02/02 | 6 | 87.75 | 6 | 87.77 | 88.70 | 0 | 54,535 | 0.00% |
|
| 2021/02/01 | 25 | 85.65 | 24 | 86.45 | 85.80 | 1 | 54,538 | 0.00% |
|
| 2021/01/29 | 25 | 88.05 | 24 | 88.03 | 86.50 | 1 | 55,129 | 0.00% |
|
| 2021/01/28 | 9.3 | 88.51 | 6 | 89.03 | 88.10 | 3.3 | 55,493 | 0.01% |
|
| 2021/01/27 | 52 | 92.96 | 58.1 | 92.60 | 92.60 | -6.1 | 55,971 | -0.01% |
|
| 2021/01/26 | 33 | 96.97 | 31 | 94.95 | 94.00 | 2 | 56,395 | 0.00% |
|
| 2021/01/25 | 59 | 99.10 | 47 | 96.43 | 95.70 | 12 | 57,058 | 0.02% |
|
| 2021/01/22 | 29 | 98.22 | 14.1 | 99.11 | 101.00 | 14.9 | 57,884 | 0.03% |
|
| 2021/01/21 | 14 | 94.98 | 23 | 94.42 | 95.60 | -9 | 59,732 | -0.02% |
|
| 2021/01/20 | 9.6 | 94.03 | 15.1 | 93.97 | 92.40 | -5.5 | 61,407 | -0.01% |
|
| 2021/01/19 | 5 | 96.52 | 9.1 | 96.10 | 96.40 | -4.1 | 61,789 | -0.01% |
|
| 2021/01/18 | 69.4 | 96.33 | 87 | 95.79 | 95.00 | -17.7 | 61,976 | -0.03% |
|
| 2021/01/15 | 45 | 98.68 | 37 | 99.37 | 100.00 | 8 | 61,555 | 0.01% |
|
| 2021/01/14 | 55.2 | 97.81 | 89.5 | 97.06 | 96.70 | -34.3 | 61,284 | -0.06% |
|
| 2021/01/13 | 75.2 | 99.72 | 67.1 | 98.15 | 97.60 | 8.1 | 61,781 | 0.01% |
|
| 2021/01/12 | 46 | 96.43 | 61.1 | 98.13 | 99.40 | -15.1 | 61,431 | -0.02% |
|
| 2021/01/11 | 36.2 | 91.87 | 29.2 | 93.42 | 94.90 | 7 | 60,811 | 0.01% |
|
| 2021/01/08 | 43 | 90.73 | 61 | 90.41 | 90.20 | -18 | 61,011 | -0.03% |
|
| 2021/01/07 | 39.1 | 92.37 | 24 | 93.33 | 92.10 | 15.1 | 61,312 | 0.02% |
|
| 2021/01/06 | 81 | 95.09 | 77.1 | 95.35 | 91.10 | 3.9 | 61,376 | 0.01% |
|
| 2021/01/05 | 45.2 | 90.74 | 95.1 | 92.12 | 94.30 | -49.9 | 60,159 | -0.08% |
|
| 2021/01/04 | 28 | 91.05 | 38 | 90.46 | 90.50 | -10 | 60,302 | -0.02% |
|
| 2020/12/31 | 12 | 87.59 | 18 | 88.12 | 87.40 | -6 | 60,960 | -0.01% |
|
| 2020/12/30 | 5 | 86.88 | 10 | 87.15 | 86.90 | -5 | 61,035 | -0.01% |
|
| 2020/12/29 | 7 | 85.63 | 22 | 85.45 | 85.70 | -15 | 61,404 | -0.02% |
|
| 2020/12/28 | 8 | 85.24 | 10 | 84.80 | 85.30 | -2 | 61,824 | 0.00% |
|
| 2020/12/25 | 24 | 84.88 | 18 | 84.01 | 84.00 | 6 | 62,192 | 0.01% |
|
| 2020/12/24 | 33 | 85.51 | 24 | 84.53 | 84.50 | 9 | 63,048 | 0.01% |
|
| 2020/12/23 | 11 | 86.02 | 20.1 | 84.64 | 86.20 | -9.1 | 63,601 | -0.01% |
|
| 2020/12/22 | 19 | 84.28 | 11.8 | 84.19 | 82.10 | 7.2 | 63,628 | 0.01% |
|
| 2020/12/21 | 18 | 82.96 | 14 | 84.09 | 84.40 | 4 | 63,914 | 0.01% |
|
| 2020/12/18 | 19 | 86.52 | 36 | 85.96 | 85.60 | -17 | 63,587 | -0.03% |
|
| 2020/12/17 | 50 | 87.66 | 26 | 88.01 | 86.00 | 24 | 63,837 | 0.04% |
|
| 2020/12/16 | 23 | 87.64 | 19.2 | 88.00 | 86.70 | 3.8 | 63,035 | 0.01% |
|
| 2020/12/15 | 14 | 84.86 | 38 | 85.22 | 85.80 | -24 | 61,831 | -0.04% |
|
| 2020/12/14 | 32 | 82.23 | 29 | 82.91 | 83.80 | 3 | 61,512 | 0.00% |
|
| 2020/12/11 | 24 | 83.28 | 14 | 83.46 | 81.60 | 10 | 61,773 | 0.02% |
|
| 2020/12/10 | 22 | 82.55 | 21 | 82.53 | 82.20 | 1 | 62,338 | 0.00% |
|
| 2020/12/09 | 6 | 83.38 | 2 | 83.45 | 83.20 | 4 | 62,771 | 0.01% |
|
| 2020/12/08 | 9.1 | 82.85 | 12 | 83.43 | 84.50 | -2.9 | 62,827 | 0.00% |
|
| 2020/12/07 | 21 | 81.93 | 11.2 | 82.26 | 82.00 | 9.8 | 62,863 | 0.02% |
|
| 2020/12/04 | 19 | 82.45 | 13.1 | 81.61 | 81.30 | 6 | 62,840 | 0.01% |
|
| 2020/12/03 | 19 | 84.17 | 9 | 85.24 | 83.70 | 10 | 62,580 | 0.02% |
|
| 2020/12/02 | 10 | 85.88 | 17 | 85.48 | 85.20 | -7 | 63,063 | -0.01% |
|
| 2020/12/01 | 93 | 85.74 | 66.1 | 85.52 | 84.70 | 26.9 | 63,151 | 0.04% |
|
| 2020/11/30 | 32.2 | 91.80 | 22 | 91.60 | 89.90 | 10.2 | 62,581 | 0.02% |
|
| 2020/11/27 | 66 | 90.26 | 51 | 90.42 | 90.40 | 15 | 60,742 | 0.02% |
|
| 2020/11/26 | 42 | 88.36 | 67.5 | 88.06 | 89.60 | -25.5 | 60,438 | -0.04% |
|
| 2020/11/25 | 22 | 82.63 | 39 | 83.16 | 83.10 | -17 | 58,650 | -0.03% |
|
| 2020/11/24 | 31 | 81.67 | 21 | 82.38 | 82.00 | 10 | 58,605 | 0.02% |
|
| 2020/11/23 | 22 | 78.22 | 36.1 | 78.22 | 78.70 | -14.1 | 57,910 | -0.02% |
|
| 2020/11/20 | 1 | 75.30 | 6 | 75.42 | 75.70 | -5 | 57,502 | -0.01% |
|
| 2020/11/19 | 3 | 75.37 | 61 | 75.93 | 74.90 | -58 | 58,172 | -0.10% |
|
| 2020/11/18 | 1 | 74.70 | 12 | 75.11 | 75.50 | -11 | 59,352 | -0.02% |
|
| 2020/11/17 | 13 | 75.12 | 7 | 74.96 | 74.60 | 6 | 61,134 | 0.01% |
|
| 2020/11/16 | 13 | 74.59 | 9 | 74.53 | 74.60 | 4 | 62,521 | 0.01% |
|
| 2020/11/13 | 12 | 73.12 | 15 | 72.86 | 74.10 | -3 | 63,706 | 0.00% |
|
| 2020/11/12 | 32 | 74.17 | 46 | 73.88 | 72.60 | -14 | 64,521 | -0.02% |
|
| 2020/11/11 | 60 | 73.84 | 29 | 73.95 | 74.30 | 31 | 65,185 | 0.05% |
|
| 2020/11/10 | 36 | 71.70 | 48 | 71.62 | 71.50 | -12 | 66,517 | -0.02% |
|
| 2020/11/09 | 80 | 69.58 | 13 | 69.48 | 69.50 | 67 | 69,019 | 0.10% |
|
| 2020/11/06 | 9 | 69.97 | 10 | 70.13 | 68.80 | -1 | 71,463 | 0.00% |
|
| 2020/11/05 | 5 | 68.90 | 18 | 68.93 | 68.80 | -13 | 72,740 | -0.02% |
|
| 2020/11/04 | 18.1 | 67.87 | 13 | 67.65 | 68.80 | 5.1 | 72,944 | 0.01% |
|
| 2020/11/03 | 13 | 66.01 | 15 | 66.31 | 66.30 | -2 | 72,802 | 0.00% |
|
| 2020/11/02 | 40 | 66.28 | 35 | 65.66 | 65.20 | 5 | 73,546 | 0.01% |
|
| 2020/10/30 | 36 | 68.70 | 30 | 68.92 | 68.20 | 6 | 74,091 | 0.01% |
|
| 2020/10/29 | 32.1 | 68.72 | 23 | 68.18 | 67.90 | 9.1 | 73,573 | 0.01% |
|
| 2020/10/28 | 69.3 | 76.38 | 36 | 75.58 | 74.90 | 33.3 | 71,088 | 0.05% |
|
| 2020/10/27 | 25 | 82.90 | 13 | 81.98 | 81.60 | 12 | 70,088 | 0.02% |
|
| 2020/10/26 | 16 | 84.77 | 23 | 85.04 | 85.40 | -7 | 70,887 | -0.01% |
|
| 2020/10/23 | 12 | 85.73 | 9 | 85.50 | 85.10 | 3 | 71,376 | 0.00% |
|
| 2020/10/22 | 5 | 86.16 | 5 | 86.40 | 87.30 | 0 | 72,429 | 0.00% |
|
| 2020/10/21 | 30 | 87.70 | 16 | 87.59 | 86.40 | 14 | 72,400 | 0.02% |
|
| 2020/10/20 | 21 | 87.00 | 29 | 86.84 | 88.00 | -8 | 71,906 | -0.01% |
|
| 2020/10/19 | 11 | 85.71 | 22 | 86.73 | 85.50 | -11 | 71,528 | -0.02% |
|
| 2020/10/16 | 52 | 86.90 | 51 | 86.30 | 83.70 | 1 | 71,336 | 0.00% |
|
| 2020/10/15 | 26 | 85.94 | 15 | 86.72 | 85.50 | 11 | 71,712 | 0.02% |
|
| 2020/10/14 | 42 | 86.14 | 41 | 85.99 | 85.60 | 1 | 71,470 | 0.00% |
|
| 2020/10/13 | 17 | 84.64 | 31 | 84.72 | 85.50 | -14 | 71,194 | -0.02% |
|
| 2020/10/12 | 22 | 85.77 | 20 | 85.85 | 85.20 | 2 | 70,769 | 0.00% |
|
| 2020/10/08 | 34 | 83.20 | 66 | 83.88 | 84.80 | -32 | 69,865 | -0.05% |
|
| 2020/10/07 | 8 | 78.96 | 13 | 78.89 | 79.00 | -5 | 68,398 | -0.01% |
|
| 2020/10/06 | 11 | 78.26 | 8 | 77.87 | 77.70 | 3 | 68,258 | 0.00% |
|
| 2020/10/05 | 19 | 77.86 | 35 | 77.41 | 78.20 | -16 | 67,908 | -0.02% |
|
| 2020/09/30 | 22 | 73.85 | 23 | 73.85 | 74.40 | -1 | 67,513 | 0.00% |
|
| 2020/09/29 | 10 | 76.20 | 3 | 74.40 | 74.10 | 7 | 67,447 | 0.01% |
|
| 2020/09/28 | 20 | 76.88 | 35 | 76.66 | 77.50 | -15 | 67,495 | -0.02% |
|
| 2020/09/25 | 5 | 71.90 | 3 | 73.33 | 72.50 | 2 | 68,043 | 0.00% |
|
| 2020/09/24 | 10 | 74.65 | 5 | 74.86 | 73.80 | 5 | 68,601 | 0.01% |
|
| 2020/09/23 | 2 | 77.60 | 3 | 78.27 | 77.30 | -1 | 68,536 | 0.00% |
|
| 2020/09/22 | 31 | 77.64 | 20 | 78.46 | 77.40 | 11 | 69,533 | 0.02% |
|
| 2020/09/21 | 23 | 78.83 | 22 | 78.50 | 78.90 | 1 | 70,822 | 0.00% |
|
| 2020/09/18 | 30 | 78.67 | 20 | 78.78 | 78.20 | 10 | 70,780 | 0.01% |
|
| 2020/09/17 | 7 | 78.91 | 11 | 79.06 | 80.20 | -4 | 71,756 | -0.01% |
|
| 2020/09/16 | 13 | 77.96 | 14 | 77.84 | 77.90 | -1 | 71,586 | 0.00% |
|
| 2020/09/15 | 48 | 77.43 | 49 | 77.53 | 76.30 | -1 | 71,361 | 0.00% |
|
| 2020/09/14 | 26 | 75.27 | 36 | 75.18 | 76.00 | -10 | 70,461 | -0.01% |
|
| 2020/09/11 | 51 | 72.48 | 52 | 72.49 | 72.30 | -1 | 70,578 | 0.00% |
|
| 2020/09/10 | 7 | 73.04 | 2 | 74.50 | 72.90 | 5 | 70,539 | 0.01% |
|
| 2020/09/09 | 14 | 72.05 | 13 | 73.05 | 73.90 | 1 | 70,631 | 0.00% |
|
| 2020/09/08 | 17 | 73.62 | 16 | 73.81 | 73.20 | 1 | 70,710 | 0.00% |
|
| 2020/09/07 | 27 | 72.59 | 38 | 71.91 | 72.10 | -11 | 70,942 | -0.02% |
|
| 2020/09/04 | 12.1 | 76.05 | 2 | 76.60 | 75.70 | 10.1 | 71,624 | 0.01% |
|
| 2020/09/03 | 9 | 78.83 | 13 | 78.75 | 78.60 | -4 | 72,189 | -0.01% |
|
| 2020/09/02 | 11 | 76.77 | 13 | 77.16 | 76.80 | -2 | 71,634 | 0.00% |
|
| 2020/09/01 | 34 | 76.92 | 30 | 76.47 | 77.40 | 4 | 71,278 | 0.01% |
|
| 2020/08/31 | 20 | 74.52 | 21 | 75.09 | 73.60 | -1 | 70,230 | 0.00% |
|
| 2020/08/28 | 13 | 74.99 | 7 | 75.01 | 74.50 | 6 | 70,159 | 0.01% |
|
| 2020/08/27 | 16 | 79.12 | 8 | 77.63 | 77.30 | 8 | 69,615 | 0.01% |
|
| 2020/08/26 | 11 | 79.49 | 44 | 79.64 | 79.60 | -33 | 70,441 | -0.05% |
|
| 2020/08/25 | 50 | 79.53 | 24 | 79.68 | 78.70 | 26 | 71,019 | 0.04% |
|
| 2020/08/24 | 48 | 78.08 | 41 | 78.35 | 79.20 | 7 | 70,251 | 0.01% |
|
| 2020/08/21 | 56 | 81.84 | 56 | 81.57 | 80.60 | 0 | 69,177 | 0.00% |
|
| 2020/08/20 | 35.1 | 81.08 | 3 | 84.70 | 79.70 | 32.1 | 67,258 | 0.05% |
|
| 2020/08/19 | 38 | 86.84 | 39 | 87.49 | 88.50 | -1 | 65,728 | 0.00% |
|
| 2020/08/18 | 16 | 83.83 | 13 | 84.95 | 84.10 | 3 | 64,433 | 0.00% |
|
| 2020/08/17 | 43.1 | 84.19 | 49 | 83.62 | 83.00 | -5.9 | 63,683 | -0.01% |
|
| 2020/08/14 | 57 | 82.54 | 48 | 82.83 | 85.00 | 9 | 62,732 | 0.01% |
|
| 2020/08/13 | 118 | 87.21 | 88 | 86.05 | 80.60 | 30 | 60,857 | 0.05% |
大買/
|
| 2020/08/12 | 134 | 85.50 | 134 | 86.06 | 89.00 | 0 | 58,690 | 0.00% |
大買/大賣/
|
| 2020/08/11 | 79 | 80.85 | 82 | 80.09 | 81.60 | -3 | 56,951 | -0.01% |
|
| 2020/08/10 | 47 | 76.85 | 45 | 76.62 | 76.00 | 2 | 55,194 | 0.00% |
|
| 2020/08/07 | 20 | 75.43 | 17 | 75.72 | 75.50 | 3 | 54,697 | 0.01% |
|
| 2020/08/06 | 31 | 75.14 | 18 | 75.39 | 76.10 | 13 | 54,167 | 0.02% |
|
| 2020/08/05 | 33 | 70.53 | 38 | 71.97 | 73.70 | -5 | 52,876 | -0.01% |
|
| 2020/08/04 | 33 | 65.94 | 45 | 66.45 | 67.00 | -12 | 51,476 | -0.02% |
|
| 2020/08/03 | 24 | 63.81 | 30 | 63.76 | 63.40 | -6 | 51,017 | -0.01% |
|
| 2020/07/31 | 23 | 63.70 | 58 | 63.82 | 64.30 | -35 | 51,372 | -0.07% |
|
| 2020/07/30 | 40 | 61.70 | 48 | 62.30 | 62.90 | -8 | 50,629 | -0.02% |
|
| 2020/07/29 | 55 | 58.91 | 19 | 58.07 | 59.00 | 36 | 49,351 | 0.07% |
|
| 2020/07/28 | 24 | 57.56 | 14 | 58.06 | 59.40 | 10 | 48,793 | 0.02% |
|
| 2020/07/27 | 6 | 56.97 | 34 | 56.67 | 56.50 | -28 | 48,176 | -0.06% |
|
| 2020/07/24 | 7 | 54.79 | 8 | 54.98 | 54.70 | -1 | 49,017 | 0.00% |
|
| 2020/07/23 | 36 | 56.67 | 42 | 56.44 | 56.30 | -6 | 49,234 | -0.01% |
|
| 2020/07/22 | 11 | 56.12 | 24 | 56.53 | 56.50 | -13 | 49,184 | -0.03% |
|
| 2020/07/21 | 19 | 56.16 | 22 | 56.34 | 56.60 | -3 | 48,638 | -0.01% |
|
| 2020/07/20 | 9 | 52.41 | 4 | 52.10 | 53.40 | 5 | 47,666 | 0.01% |
|
| 2020/07/17 | 62 | 52.18 | 50 | 51.60 | 50.80 | 12 | 47,414 | 0.03% |
|
| 2020/07/16 | 6 | 52.50 | 1 | 52.40 | 52.40 | 5 | 47,493 | 0.01% |
|
| 2020/07/15 | 8 | 52.95 | 4 | 54.00 | 51.80 | 4 | 47,550 | 0.01% |
|
| 2020/07/14 | 2 | 53.10 | 10 | 53.00 | 52.20 | -8 | 47,732 | -0.02% |
|
| 2020/07/13 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 47,803 | 0.00% |
|
| 2020/07/10 | 3 | 54.53 | 11 | 56.84 | 54.40 | -8 | 48,323 | -0.02% |
|
| 2020/07/09 | 5 | 56.86 | 15 | 56.87 | 56.50 | -10 | 48,738 | -0.02% |
|
| 2020/07/08 | 32 | 56.52 | 18.3 | 56.39 | 56.30 | 13.7 | 49,117 | 0.03% |
|
| 2020/07/07 | 31 | 56.48 | 37 | 55.40 | 55.90 | -6 | 48,970 | -0.01% |
|
| 2020/07/06 | 25 | 56.90 | 70 | 56.58 | 57.30 | -45 | 48,832 | -0.09% |
|
| 2020/07/03 | 25 | 51.72 | 40 | 52.19 | 53.50 | -15 | 48,232 | -0.03% |
|
| 2020/07/02 | 11 | 50.13 | 22 | 50.34 | 50.80 | -11 | 47,947 | -0.02% |
|
| 2020/07/01 | 116 | 50.36 | 61 | 49.78 | 49.45 | 55 | 47,983 | 0.11% |
大買/
|
| 2020/06/30 | 43 | 49.13 | 39 | 49.57 | 50.10 | 4 | 47,110 | 0.01% |
|
| 2020/06/29 | 17 | 46.80 | 13 | 46.34 | 46.30 | 4 | 46,253 | 0.01% |
|
| 2020/06/24 | 65 | 47.47 | 29 | 47.21 | 47.00 | 36 | 46,104 | 0.08% |
|
| 2020/06/23 | 11 | 46.49 | 18 | 46.22 | 46.10 | -7 | 45,327 | -0.02% |
|
| 2020/06/22 | 33 | 45.94 | 35 | 45.97 | 45.85 | -2 | 45,315 | 0.00% |
|
| 2020/06/19 | 5 | 45.78 | 3 | 45.87 | 45.95 | 2 | 45,664 | 0.00% |
|
| 2020/06/18 | 7 | 45.77 | 5 | 45.62 | 45.75 | 2 | 45,725 | 0.00% |
|
| 2020/06/17 | 14 | 45.10 | 7 | 45.01 | 45.00 | 7 | 45,501 | 0.02% |
|
| 2020/06/16 | 2 | 45.00 | 12 | 45.12 | 45.00 | -10 | 45,354 | -0.02% |
|
| 2020/06/15 | 13 | 44.27 | 9 | 44.13 | 44.00 | 4 | 45,893 | 0.01% |
|
| 2020/06/12 | 13 | 45.00 | 6 | 44.79 | 44.80 | 7 | 45,967 | 0.02% |
|
| 2020/06/11 | 20 | 45.72 | 26 | 45.81 | 44.65 | -6 | 45,829 | -0.01% |
|
| 2020/06/10 | 31 | 44.85 | 37 | 45.02 | 45.20 | -6 | 44,609 | -0.01% |
|
| 2020/06/09 | 2 | 43.35 | 3 | 44.00 | 43.30 | -1 | 43,921 | 0.00% |
|
| 2020/06/08 | 13 | 44.13 | 12 | 44.01 | 43.85 | 1 | 44,642 | 0.00% |
|
| 2020/06/05 | 4 | 45.11 | 7 | 45.16 | 44.80 | -3 | 44,671 | -0.01% |
|
| 2020/06/04 | 6 | 44.66 | 3 | 44.52 | 44.80 | 3 | 44,895 | 0.01% |
|
| 2020/06/03 | 3 | 43.40 | 1 | 43.80 | 43.80 | 2 | 44,819 | 0.00% |
|
| 2020/06/02 | 53 | 45.20 | 26 | 44.04 | 43.40 | 27 | 44,441 | 0.06% |
|
| 2020/06/01 | 9 | 43.62 | 47 | 42.60 | 44.10 | -38 | 43,713 | -0.09% |
|
| 2020/05/29 | 3 | 40.20 | 1 | 40.50 | 40.10 | 2 | 42,868 | 0.00% |
|
| 2020/05/28 | 2 | 41.10 | 19 | 40.92 | 40.40 | -17 | 43,321 | -0.04% |
|
| 2020/05/27 | 5 | 40.45 | 1 | 40.55 | 39.90 | 4 | 43,190 | 0.01% |
|
| 2020/05/26 | 10 | 40.29 | 10 | 40.02 | 40.00 | 0 | 43,422 | 0.00% |
|
| 2020/05/25 | 2 | 38.80 | 58 | 38.51 | 39.40 | -56 | 43,314 | -0.13% |
|
| 2020/05/22 | 8 | 39.49 | 3 | 40.12 | 39.15 | 5 | 43,210 | 0.01% |
|
| 2020/05/21 | 4 | 40.48 | 11 | 40.70 | 40.75 | -7 | 42,963 | -0.02% |
|
| 2020/05/20 | 14 | 39.58 | 12 | 39.40 | 39.60 | 2 | 42,730 | 0.00% |
|
| 2020/05/19 | 56 | 38.07 | 33 | 38.21 | 39.10 | 23 | 42,249 | 0.05% |
|
| 2020/05/18 | 85 | 40.46 | 5 | 39.67 | 39.55 | 80 | 40,794 | 0.20% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 43.67 | 43.90 | -10 | 39,772 | -0.03% |
|
| 2020/05/14 | 22 | 43.71 | 12 | 44.28 | 42.80 | 10 | 39,458 | 0.03% |
|
| 2020/05/13 | 16 | 44.88 | 34 | 44.61 | 44.70 | -18 | 39,414 | -0.05% |
|
| 2020/05/12 | 22 | 45.03 | 17 | 44.87 | 45.00 | 5 | 39,518 | 0.01% |
|
| 2020/05/11 | 1 | 45.70 | 5 | 45.43 | 44.95 | -4 | 40,066 | -0.01% |
|
| 2020/05/08 | 10 | 44.88 | 54 | 45.17 | 44.70 | -44 | 39,944 | -0.11% |
|
| 2020/05/07 | 8 | 44.21 | 12 | 44.33 | 44.30 | -4 | 39,895 | -0.01% |
|
| 2020/05/06 | 26 | 43.33 | 23 | 43.05 | 43.05 | 3 | 39,295 | 0.01% |
|
| 2020/05/05 | 17 | 43.03 | 28 | 43.07 | 42.50 | -11 | 39,282 | -0.03% |
|
| 2020/05/04 | 4 | 41.75 | 6 | 41.83 | 43.00 | -2 | 39,354 | -0.01% |
|
| 2020/04/30 | 41 | 42.73 | 44 | 42.75 | 42.85 | -3 | 39,758 | -0.01% |
|
| 2020/04/29 | 58 | 41.45 | 74 | 41.91 | 42.00 | -16 | 39,510 | -0.04% |
|
| 2020/04/28 | 2 | 38.95 | 5 | 39.28 | 39.45 | -3 | 38,831 | -0.01% |
|
| 2020/04/27 | 2 | 38.30 | 5 | 38.26 | 38.30 | -3 | 38,629 | -0.01% |
|
| 2020/04/24 | 17 | 37.47 | 14 | 37.59 | 37.45 | 3 | 38,706 | 0.01% |
|
| 2020/04/23 | 8 | 37.70 | 7 | 37.50 | 37.60 | 1 | 38,911 | 0.00% |
|
| 2020/04/22 | 14 | 36.34 | 10 | 36.56 | 37.45 | 4 | 39,313 | 0.01% |
|
| 2020/04/21 | 28 | 37.22 | 26 | 36.73 | 36.65 | 2 | 39,455 | 0.01% |
|
| 2020/04/20 | 10 | 37.85 | 10 | 38.13 | 38.10 | 0 | 40,149 | 0.00% |
|
| 2020/04/17 | 1 | 38.50 | 2 | 38.60 | 38.10 | -1 | 40,384 | 0.00% |
|
| 2020/04/16 | 4 | 38.25 | 5 | 38.12 | 38.10 | -1 | 40,082 | 0.00% |
|
| 2020/04/15 | 20 | 39.01 | 17 | 39.03 | 37.40 | 3 | 39,668 | 0.01% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 38.29 | 38.15 | -4 | 38,970 | -0.01% |
|
| 2020/04/13 | 30 | 36.42 | 35 | 36.33 | 35.55 | -5 | 38,277 | -0.01% |
|
| 2020/04/10 | 11 | 34.29 | 11 | 34.74 | 35.00 | 0 | 37,686 | 0.00% |
|
| 2020/04/09 | 21 | 35.20 | 12 | 34.95 | 34.70 | 9 | 37,724 | 0.02% |
|
| 2020/04/08 | 6 | 33.92 | 6 | 33.90 | 34.00 | 0 | 37,357 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 27 | 33.06 | 33.15 | -27 | 36,620 | -0.07% |
|
| 2020/04/06 | 19 | 31.11 | 7 | 31.39 | 31.35 | 12 | 35,705 | 0.03% |
|
| 2020/04/01 | 14 | 31.73 | 31 | 31.75 | 31.70 | -17 | 35,234 | -0.05% |
|
| 2020/03/31 | 13 | 32.36 | 22 | 32.09 | 32.00 | -9 | 35,038 | -0.03% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 29.52 | 30.90 | -3 | 34,207 | -0.01% |
|
| 2020/03/27 | 5 | 31.02 | 7 | 30.96 | 30.25 | -2 | 34,448 | -0.01% |
|
| 2020/03/26 | 38 | 31.01 | 16 | 31.02 | 31.00 | 22 | 34,488 | 0.06% |
|
| 2020/03/25 | 11 | 31.27 | 12 | 30.95 | 31.10 | -1 | 34,099 | 0.00% |
|
| 2020/03/24 | 24 | 28.55 | 22 | 28.93 | 28.60 | 2 | 33,725 | 0.01% |
|
| 2020/03/23 | 11 | 27.25 | 6 | 27.23 | 27.05 | 5 | 33,364 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 26.85 | 27.05 | -4 | 33,143 | -0.01% |
|
| 2020/03/19 | 8 | 24.78 | 9 | 24.73 | 24.60 | -1 | 33,038 | 0.00% |
|
| 2020/03/18 | 11 | 27.25 | 11 | 26.83 | 26.20 | 0 | 32,226 | 0.00% |
|
| 2020/03/17 | 32 | 27.47 | 19 | 26.82 | 26.50 | 13 | 31,953 | 0.04% |
|
| 2020/03/16 | 1 | 31.05 | 12 | 30.13 | 28.40 | -11 | 31,401 | -0.04% |
|
| 2020/03/13 | 9 | 30.49 | 3 | 30.37 | 31.45 | 6 | 31,149 | 0.02% |
|
| 2020/03/12 | 22 | 34.43 | 6 | 34.10 | 33.70 | 16 | 30,591 | 0.05% |
|
| 2020/03/11 | 3 | 37.57 | 0 | 0.00 | 37.40 | 3 | 29,728 | 0.01% |
|
| 2020/03/10 | 31 | 38.35 | 34 | 38.78 | 38.95 | -3 | 29,350 | -0.01% |
|
| 2020/03/09 | 3 | 40.40 | 6 | 40.93 | 39.50 | -3 | 28,782 | -0.01% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 41.70 | 41.60 | -3 | 28,629 | -0.01% |
|
| 2020/03/05 | 16 | 42.63 | 22 | 42.57 | 41.90 | -6 | 29,206 | -0.02% |
|
| 2020/03/04 | 4 | 41.66 | 2 | 41.68 | 41.40 | 2 | 28,573 | 0.01% |
|
| 2020/03/03 | 24 | 41.71 | 25 | 42.05 | 41.45 | -1 | 28,765 | 0.00% |
|
| 2020/03/02 | 12 | 39.51 | 12 | 39.34 | 39.25 | 0 | 28,375 | 0.00% |
|
| 2020/02/27 | 2 | 39.60 | 0 | 0.00 | 40.00 | 2 | 28,339 | 0.01% |
|
| 2020/02/26 | 12 | 41.92 | 2 | 41.43 | 41.25 | 10 | 28,229 | 0.04% |
|
| 2020/02/25 | 13 | 42.15 | 12 | 41.90 | 41.75 | 1 | 28,242 | 0.00% |
|
| 2020/02/24 | 8 | 42.18 | 13 | 42.15 | 42.45 | -5 | 28,228 | -0.02% |
|
| 2020/02/21 | 3 | 42.17 | 2 | 41.83 | 41.70 | 1 | 28,350 | 0.00% |
|
| 2020/02/20 | 17 | 42.16 | 35 | 42.49 | 42.00 | -18 | 28,511 | -0.06% |
|
| 2020/02/19 | 66 | 41.85 | 61 | 41.65 | 41.75 | 5 | 28,704 | 0.02% |
|
| 2020/02/18 | 13 | 41.35 | 12 | 41.09 | 41.10 | 1 | 29,215 | 0.00% |
|
| 2020/02/17 | 8 | 41.53 | 8 | 41.04 | 41.35 | 0 | 29,396 | 0.00% |
|
| 2020/02/14 | 12 | 41.80 | 15 | 41.75 | 41.50 | -3 | 29,899 | -0.01% |
|
| 2020/02/13 | 20 | 42.61 | 20 | 42.26 | 42.05 | 0 | 30,681 | 0.00% |
|
| 2020/02/12 | 39 | 40.77 | 61 | 41.60 | 42.85 | -22 | 31,059 | -0.07% |
|
| 2020/02/11 | 17 | 40.08 | 13 | 40.48 | 40.30 | 4 | 30,346 | 0.01% |
|
| 2020/02/10 | 4 | 37.05 | 3 | 38.23 | 39.85 | 1 | 30,380 | 0.00% |
|
| 2020/02/07 | 13 | 39.30 | 11 | 39.01 | 38.90 | 2 | 30,561 | 0.01% |
|
| 2020/02/06 | 3 | 39.60 | 1 | 40.00 | 40.20 | 2 | 30,529 | 0.01% |
|
| 2020/02/05 | 34 | 39.98 | 10 | 39.83 | 39.15 | 24 | 30,330 | 0.08% |
|
| 2020/02/04 | 17 | 39.27 | 16 | 39.15 | 40.25 | 1 | 29,924 | 0.00% |
|
| 2020/02/03 | 1 | 35.50 | 14 | 35.69 | 36.75 | -13 | 29,326 | -0.04% |
|
| 2020/01/31 | 24 | 38.38 | 16 | 38.53 | 38.65 | 8 | 29,221 | 0.03% |
|
| 2020/01/30 | 10 | 40.41 | 6 | 40.41 | 40.35 | 4 | 28,739 | 0.01% |
|
| 2020/01/20 | 2 | 44.25 | 4 | 44.23 | 44.80 | -2 | 28,516 | -0.01% |
|
| 2020/01/17 | 1 | 43.80 | 0 | 0.00 | 43.25 | 1 | 28,408 | 0.00% |
|
| 2020/01/16 | 34 | 43.97 | 12 | 43.65 | 43.60 | 22 | 28,750 | 0.08% |
|
| 2020/01/15 | 18 | 45.13 | 14 | 44.75 | 44.75 | 4 | 28,458 | 0.01% |
|
| 2020/01/14 | 2 | 45.00 | 16 | 45.44 | 45.40 | -14 | 29,106 | -0.05% |
|
| 2020/01/13 | 1 | 43.50 | 1 | 43.75 | 43.90 | 0 | 28,019 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 41.66 | 42.40 | -5 | 27,883 | -0.02% |
|
| 2020/01/09 | 2 | 41.00 | 3 | 41.38 | 41.05 | -1 | 28,095 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 2.7 | 40.42 | 40.45 | -2.7 | 28,732 | -0.01% |
|
| 2020/01/07 | 7 | 41.49 | 8 | 41.51 | 41.30 | -1 | 29,020 | 0.00% |
|
| 2020/01/06 | 6 | 41.43 | 7 | 41.34 | 41.35 | -1 | 29,488 | 0.00% |
|
| 2020/01/03 | 57 | 43.42 | 3 | 43.23 | 42.50 | 54 | 29,657 | 0.18% |
|
| 2020/01/02 | 17 | 43.16 | 15 | 43.07 | 43.60 | 2 | 29,556 | 0.01% |
|
| 2019/12/31 | 1 | 41.90 | 1 | 41.80 | 42.00 | 0 | 29,407 | 0.00% |
|
| 2019/12/30 | 1 | 41.80 | 10 | 41.70 | 41.80 | -9 | 29,720 | -0.03% |
|
| 2019/12/26 | 12 | 41.10 | 0 | 0.00 | 41.10 | 12 | 30,009 | 0.04% |
|
| 2019/12/25 | 7 | 41.70 | 0 | 0.00 | 41.50 | 7 | 30,110 | 0.02% |
|
| 2019/12/24 | 3 | 41.87 | 1 | 41.90 | 42.25 | 2 | 30,221 | 0.01% |
|
| 2019/12/23 | 4 | 41.64 | 1 | 41.50 | 41.50 | 3 | 29,838 | 0.01% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 43.55 | 44.10 | -1 | 29,535 | 0.00% |
|
| 2019/12/19 | 4 | 44.00 | 0 | 0.00 | 43.90 | 4 | 29,698 | 0.01% |
|
| 2019/12/18 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 29,918 | 0.00% |
|
| 2019/12/17 | 4 | 46.03 | 1 | 46.00 | 45.75 | 3 | 30,235 | 0.01% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 45.15 | 45.40 | -4 | 30,282 | -0.01% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 44.18 | 44.30 | -4 | 30,577 | -0.01% |
|
| 2019/12/12 | 6 | 44.82 | 1 | 44.95 | 44.75 | 5 | 30,970 | 0.02% |
|
| 2019/12/11 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 31,881 | 0.00% |
|
| 2019/12/10 | 2 | 43.70 | 1 | 43.50 | 44.00 | 1 | 32,413 | 0.00% |
|
| 2019/12/09 | 3 | 44.68 | 12 | 44.35 | 44.35 | -9 | 32,396 | -0.03% |
|
| 2019/12/06 | 3 | 44.75 | 3 | 44.80 | 44.75 | 0 | 33,039 | 0.00% |
|
| 2019/12/04 | 69 | 44.46 | 55 | 44.22 | 44.20 | 14 | 34,215 | 0.04% |
|
| 2019/12/03 | 3.2 | 44.43 | 0 | 0.00 | 44.80 | 3.2 | 36,255 | 0.01% |
|
| 2019/12/02 | 7 | 44.16 | 2 | 44.25 | 44.15 | 5 | 36,548 | 0.01% |
|
| 2019/11/29 | 56 | 46.51 | 60 | 46.33 | 46.15 | -4 | 37,032 | -0.01% |
|
| 2019/11/28 | 12 | 47.67 | 13 | 47.62 | 47.00 | -1 | 36,977 | 0.00% |
|
| 2019/11/27 | 10 | 46.85 | 0 | 0.00 | 47.00 | 10 | 36,689 | 0.03% |
|
| 2019/11/25 | 15 | 46.59 | 8 | 46.45 | 46.35 | 7 | 36,504 | 0.02% |
|
| 2019/11/22 | 14 | 47.63 | 8 | 47.10 | 47.00 | 6 | 36,500 | 0.02% |
|
| 2019/11/21 | 6 | 47.75 | 5 | 48.15 | 48.00 | 1 | 36,640 | 0.00% |
|
| 2019/11/20 | 6 | 48.07 | 10 | 48.03 | 48.80 | -4 | 37,003 | -0.01% |
|
| 2019/11/19 | 16 | 49.07 | 0 | 0.00 | 48.55 | 16 | 37,762 | 0.04% |
|
| 2019/11/18 | 2 | 49.38 | 6 | 49.81 | 49.65 | -4 | 37,745 | -0.01% |
|
| 2019/11/15 | 9 | 49.75 | 12 | 49.56 | 48.50 | -3 | 37,910 | -0.01% |
|
| 2019/11/14 | 1 | 48.25 | 4 | 48.34 | 48.10 | -3 | 37,402 | -0.01% |
|
| 2019/11/13 | 16 | 48.74 | 14 | 48.38 | 48.30 | 2 | 37,744 | 0.01% |
|
| 2019/11/12 | 16 | 49.04 | 25 | 48.78 | 50.00 | -9 | 38,117 | -0.02% |
|
| 2019/11/11 | 58 | 47.98 | 73 | 47.94 | 47.10 | -15 | 38,339 | -0.04% |
|
| 2019/11/08 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 37,832 | 0.00% |
|
| 2019/11/07 | 2 | 45.38 | 0 | 0.00 | 45.90 | 2 | 38,154 | 0.01% |
|
| 2019/11/06 | 19 | 45.57 | 2 | 45.23 | 45.20 | 17 | 38,583 | 0.04% |
|
| 2019/11/05 | 3.2 | 47.92 | 2 | 47.60 | 47.50 | 1.2 | 38,615 | 0.00% |
|
| 2019/11/04 | 6 | 47.85 | 5 | 48.05 | 47.40 | 1 | 39,116 | 0.00% |
|
| 2019/11/01 | 8.2 | 47.03 | 0 | 0.00 | 47.20 | 8.2 | 39,316 | 0.02% |
|
| 2019/10/31 | 0 | 0.00 | 8 | 47.80 | 47.15 | -8 | 40,213 | -0.02% |
|
| 2019/10/30 | 9 | 48.27 | 18 | 47.79 | 48.25 | -9 | 40,268 | -0.02% |
|
| 2019/10/29 | 11 | 47.21 | 6 | 46.94 | 46.90 | 5 | 40,202 | 0.01% |
|
| 2019/10/28 | 1.1 | 48.40 | 0 | 0.00 | 47.50 | 1.1 | 40,359 | 0.00% |
|
| 2019/10/25 | 1 | 48.30 | 4 | 48.45 | 48.20 | -3 | 40,460 | -0.01% |
|
| 2019/10/24 | 1 | 49.35 | 2 | 48.53 | 48.15 | -1 | 40,493 | 0.00% |
|
| 2019/10/23 | 3 | 48.18 | 2 | 48.00 | 48.25 | 1 | 40,302 | 0.00% |
|
| 2019/10/22 | 17 | 47.79 | 29 | 47.92 | 48.25 | -12 | 40,503 | -0.03% |
|
| 2019/10/21 | 2 | 45.90 | 0 | 0.00 | 45.85 | 2 | 40,114 | 0.00% |
|
| 2019/10/18 | 24 | 46.50 | 19 | 46.35 | 46.20 | 5 | 40,718 | 0.01% |
|
| 2019/10/17 | 7 | 47.54 | 8 | 47.23 | 47.00 | -1 | 42,029 | 0.00% |
|
| 2019/10/16 | 7 | 47.55 | 10 | 47.75 | 47.80 | -3 | 43,605 | -0.01% |
|
| 2019/10/15 | 1 | 46.30 | 3 | 46.70 | 46.55 | -2 | 43,671 | 0.00% |
|
| 2019/10/14 | 8 | 46.15 | 26 | 45.77 | 46.35 | -18 | 43,508 | -0.04% |
|
| 2019/10/09 | 24 | 44.11 | 20 | 43.26 | 43.10 | 4 | 43,186 | 0.01% |
|
| 2019/10/08 | 14 | 46.01 | 14 | 45.69 | 45.60 | 0 | 43,288 | 0.00% |
|
| 2019/10/07 | 2 | 45.90 | 3 | 46.62 | 46.40 | -1 | 43,819 | 0.00% |
|
| 2019/10/04 | 2 | 46.15 | 6 | 46.05 | 45.30 | -4 | 44,048 | -0.01% |
|
| 2019/10/03 | 17 | 44.26 | 11 | 44.30 | 45.15 | 6 | 44,257 | 0.01% |
|
| 2019/10/02 | 5 | 44.35 | 0 | 0.00 | 44.80 | 5 | 44,342 | 0.01% |
|
| 2019/10/01 | 1 | 44.15 | 3 | 44.30 | 44.20 | -2 | 44,433 | 0.00% |
|
| 2019/09/27 | 30 | 44.16 | 21 | 43.70 | 43.65 | 9 | 44,569 | 0.02% |
|
| 2019/09/26 | 1 | 46.15 | 0 | 0.00 | 45.20 | 1 | 44,804 | 0.00% |
|
| 2019/09/25 | 16 | 45.45 | 15 | 45.43 | 45.50 | 1 | 45,212 | 0.00% |
|
| 2019/09/24 | 2 | 47.55 | 0 | 0.00 | 46.65 | 2 | 45,998 | 0.00% |
|
| 2019/09/23 | 21 | 47.79 | 15 | 48.04 | 47.65 | 6 | 46,264 | 0.01% |
|
| 2019/09/20 | 17 | 45.99 | 17 | 46.25 | 46.50 | 0 | 46,602 | 0.00% |
|
| 2019/09/19 | 19 | 46.38 | 14 | 46.49 | 46.50 | 5 | 46,573 | 0.01% |
|
| 2019/09/18 | 2 | 46.70 | 19 | 46.05 | 46.30 | -17 | 46,481 | -0.04% |
|
| 2019/09/17 | 8 | 46.48 | 11 | 46.75 | 46.10 | -3 | 46,224 | -0.01% |
|
| 2019/09/16 | 18 | 45.33 | 20 | 45.73 | 46.80 | -2 | 46,336 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 44.50 | 44.95 | -1 | 46,632 | 0.00% |
|
| 2019/09/11 | 2 | 43.50 | 1 | 43.25 | 43.25 | 1 | 47,238 | 0.00% |
|
| 2019/09/10 | 16 | 43.75 | 18 | 43.19 | 43.05 | -2 | 47,453 | 0.00% |
|
| 2019/09/09 | 14 | 44.48 | 1 | 44.40 | 44.80 | 13 | 47,335 | 0.03% |
|
| 2019/09/06 | 10.3 | 44.29 | 4 | 43.85 | 43.85 | 6.3 | 47,198 | 0.01% |
|
| 2019/09/05 | 14 | 44.77 | 43 | 43.49 | 44.65 | -29 | 46,991 | -0.06% |
|
| 2019/09/03 | 31 | 40.68 | 5 | 40.81 | 39.80 | 26 | 46,523 | 0.06% |
|
| 2019/09/02 | 5 | 39.87 | 5 | 39.72 | 40.00 | 0 | 46,195 | 0.00% |
|
| 2019/08/30 | 3 | 39.48 | 3 | 39.30 | 39.05 | 0 | 46,240 | 0.00% |
|
| 2019/08/29 | 1 | 39.40 | 0 | 0.00 | 39.05 | 1 | 46,775 | 0.00% |
|
| 2019/08/28 | 2 | 38.65 | 0 | 0.00 | 38.85 | 2 | 46,957 | 0.00% |
|
| 2019/08/27 | 14 | 38.95 | 12 | 38.55 | 38.55 | 2 | 47,307 | 0.00% |
|
| 2019/08/26 | 4 | 39.13 | 6 | 39.35 | 38.80 | -2 | 47,564 | 0.00% |
|
| 2019/08/23 | 2 | 40.35 | 0 | 40.65 | 40.65 | 2 | 47,781 | 0.00% |
|
| 2019/08/22 | 9 | 41.03 | 7 | 40.98 | 41.10 | 2 | 47,682 | 0.00% |
|
| 2019/08/21 | 15 | 39.94 | 14 | 39.65 | 39.55 | 1 | 46,899 | 0.00% |
|
| 2019/08/20 | 2 | 40.43 | 0 | 0.00 | 39.90 | 2 | 47,010 | 0.00% |
|
| 2019/08/16 | 14 | 39.40 | 33 | 39.37 | 39.25 | -19 | 48,111 | -0.04% |
|
| 2019/08/15 | 5 | 39.68 | 6 | 40.00 | 39.85 | -1 | 48,224 | 0.00% |
|
| 2019/08/14 | 10 | 39.23 | 21 | 39.51 | 39.00 | -11 | 47,799 | -0.02% |
|
| 2019/08/13 | 12 | 37.44 | 11 | 37.10 | 37.10 | 1 | 47,419 | 0.00% |
|
| 2019/08/12 | 1 | 38.40 | 1 | 38.05 | 38.05 | 0 | 48,458 | 0.00% |
|
| 2019/08/08 | 6 | 37.78 | 5 | 37.91 | 38.15 | 1 | 49,224 | 0.00% |
|
| 2019/08/07 | 28 | 37.02 | 42 | 36.56 | 36.35 | -14 | 49,545 | -0.03% |
|
| 2019/08/06 | 35 | 34.89 | 4 | 35.40 | 35.75 | 31 | 49,334 | 0.06% |
|
| 2019/08/05 | 15 | 36.98 | 6 | 35.97 | 35.90 | 9 | 49,294 | 0.02% |
|
| 2019/08/02 | 11 | 35.55 | 4 | 35.79 | 36.65 | 7 | 49,868 | 0.01% |
|
| 2019/08/01 | 2 | 37.40 | 3 | 37.45 | 37.25 | -1 | 49,421 | 0.00% |
|
| 2019/07/31 | 13 | 37.99 | 13 | 38.01 | 38.00 | 0 | 49,781 | 0.00% |
|
| 2019/07/30 | 3 | 39.38 | 5 | 40.00 | 38.70 | -2 | 49,785 | 0.00% |
|
| 2019/07/29 | 6 | 40.75 | 8 | 40.38 | 40.20 | -2 | 50,021 | 0.00% |
|
| 2019/07/26 | 1 | 40.85 | 1 | 41.20 | 41.15 | 0 | 50,057 | 0.00% |
|
| 2019/07/25 | 12 | 40.74 | 14 | 41.05 | 40.60 | -2 | 50,000 | 0.00% |
|
| 2019/07/24 | 10 | 40.60 | 6 | 39.50 | 39.50 | 4 | 50,101 | 0.01% |
|
| 2019/07/23 | 22 | 40.96 | 20 | 40.33 | 40.20 | 2 | 50,660 | 0.00% |
|
| 2019/07/22 | 18 | 41.10 | 22 | 41.30 | 41.75 | -4 | 50,543 | -0.01% |
|
| 2019/07/19 | 18 | 41.16 | 14 | 41.06 | 40.60 | 4 | 50,467 | 0.01% |
|
| 2019/07/18 | 30 | 39.42 | 77 | 38.95 | 39.50 | -47 | 49,616 | -0.09% |
|
| 2019/07/17 | 13 | 37.50 | 8 | 37.50 | 37.15 | 5 | 48,002 | 0.01% |
|
| 2019/07/16 | 17 | 37.59 | 6 | 37.28 | 36.85 | 11 | 47,536 | 0.02% |
|
| 2019/07/15 | 38 | 36.78 | 23 | 37.19 | 37.20 | 15 | 48,060 | 0.03% |
|
| 2019/07/12 | 40 | 37.38 | 36 | 37.19 | 36.70 | 4 | 48,068 | 0.01% |
|
| 2019/07/11 | 26 | 37.13 | 36 | 37.48 | 37.50 | -10 | 47,836 | -0.02% |
|
| 2019/07/10 | 24 | 36.06 | 25 | 36.00 | 35.80 | -1 | 47,672 | 0.00% |
|
| 2019/07/09 | 21 | 36.02 | 17 | 35.39 | 35.30 | 4 | 47,496 | 0.01% |
|
| 2019/07/08 | 5 | 37.15 | 4 | 36.98 | 37.15 | 1 | 47,678 | 0.00% |
|
| 2019/07/05 | 23 | 37.35 | 25 | 37.46 | 37.45 | -2 | 48,388 | 0.00% |
|
| 2019/07/04 | 1 | 37.40 | 1 | 37.60 | 37.30 | 0 | 49,413 | 0.00% |
|
| 2019/07/03 | 25 | 37.72 | 18 | 37.18 | 37.20 | 7 | 50,337 | 0.01% |
|
| 2019/07/02 | 25 | 38.36 | 20 | 38.67 | 38.50 | 5 | 51,725 | 0.01% |
|
| 2019/07/01 | 33 | 38.10 | 46 | 38.56 | 38.75 | -13 | 52,740 | -0.02% |
|
| 2019/06/28 | 7 | 35.89 | 22 | 35.50 | 35.25 | -15 | 52,305 | -0.03% |
|
| 2019/06/27 | 8 | 35.14 | 9 | 35.67 | 35.50 | -1 | 53,133 | 0.00% |
|
| 2019/06/26 | 5 | 34.20 | 7 | 34.42 | 34.50 | -2 | 53,161 | 0.00% |
|
| 2019/06/25 | 22 | 34.52 | 19 | 34.02 | 34.00 | 3 | 53,193 | 0.01% |
|
| 2019/06/24 | 24 | 34.42 | 20 | 34.46 | 34.60 | 4 | 53,604 | 0.01% |
|
| 2019/06/21 | 9 | 35.50 | 9 | 34.63 | 34.55 | 0 | 54,627 | 0.00% |
|
| 2019/06/20 | 18 | 35.37 | 11 | 35.31 | 35.40 | 7 | 54,301 | 0.01% |
|
| 2019/06/19 | 8 | 34.35 | 30 | 33.98 | 34.75 | -22 | 53,334 | -0.04% |
|
| 2019/06/18 | 3 | 31.22 | 8 | 31.42 | 31.60 | -5 | 52,857 | -0.01% |
|
| 2019/06/17 | 12 | 31.92 | 12 | 32.10 | 32.00 | 0 | 53,956 | 0.00% |
|
| 2019/06/14 | 8 | 32.28 | 4 | 32.56 | 31.80 | 4 | 54,160 | 0.01% |
|
| 2019/06/13 | 25 | 32.76 | 40 | 33.06 | 32.60 | -15 | 54,797 | -0.03% |
|
| 2019/06/12 | 23 | 33.36 | 16 | 33.03 | 32.95 | 7 | 54,846 | 0.01% |
|
| 2019/06/11 | 49 | 32.31 | 40 | 33.03 | 33.50 | 9 | 54,597 | 0.02% |
|
| 2019/06/10 | 6 | 30.28 | 46 | 29.47 | 31.00 | -40 | 53,189 | -0.08% |
|
| 2019/06/06 | 10 | 28.63 | 10 | 28.65 | 28.65 | 0 | 52,550 | 0.00% |
|
| 2019/06/05 | 15 | 29.55 | 22 | 29.30 | 28.70 | -7 | 52,461 | -0.01% |
|
| 2019/06/04 | 7 | 29.24 | 16 | 29.28 | 29.45 | -9 | 52,060 | -0.02% |
|
| 2019/06/03 | 33 | 29.14 | 24 | 28.84 | 28.70 | 9 | 52,433 | 0.02% |
|
| 2019/05/31 | 15 | 29.53 | 7 | 29.40 | 29.95 | 8 | 52,430 | 0.02% |
|
| 2019/05/30 | 18 | 28.76 | 19 | 28.62 | 28.60 | -1 | 52,743 | 0.00% |
|
| 2019/05/29 | 6 | 27.74 | 8 | 28.49 | 28.65 | -2 | 52,975 | 0.00% |
|
| 2019/05/28 | 8 | 28.31 | 5 | 28.00 | 28.00 | 3 | 52,718 | 0.01% |
|
| 2019/05/27 | 20 | 28.10 | 16 | 28.32 | 28.15 | 4 | 52,957 | 0.01% |
|
| 2019/05/24 | 40 | 28.55 | 38 | 28.62 | 28.00 | 2 | 52,971 | 0.00% |
|
| 2019/05/23 | 32 | 28.65 | 34 | 28.47 | 28.30 | -2 | 52,209 | 0.00% |
|
| 2019/05/22 | 13 | 31.56 | 24 | 31.64 | 30.45 | -11 | 51,339 | -0.02% |
|
| 2019/05/21 | 18 | 30.91 | 7 | 31.15 | 31.15 | 11 | 50,851 | 0.02% |
|
| 2019/05/20 | 15 | 30.65 | 15 | 30.71 | 30.45 | 0 | 50,485 | 0.00% |
|
| 2019/05/17 | 51 | 33.24 | 61 | 32.41 | 31.60 | -10 | 49,911 | -0.02% |
|
| 2019/05/16 | 86 | 36.37 | 25 | 35.16 | 34.70 | 61 | 48,884 | 0.12% |
|
| 2019/05/15 | 26 | 36.66 | 27 | 36.56 | 37.50 | -1 | 48,004 | 0.00% |
|
| 2019/05/14 | 21 | 35.54 | 12 | 35.03 | 35.00 | 9 | 47,407 | 0.02% |
|
| 2019/05/13 | 2 | 35.70 | 7 | 35.11 | 35.80 | -5 | 47,291 | -0.01% |
|
| 2019/05/10 | 8 | 34.55 | 19 | 35.04 | 34.40 | -11 | 47,036 | -0.02% |
|
| 2019/05/09 | 26 | 34.57 | 19 | 34.22 | 33.80 | 7 | 46,479 | 0.02% |
|
| 2019/05/08 | 10 | 34.89 | 8 | 35.03 | 35.60 | 2 | 46,563 | 0.00% |
|
| 2019/05/07 | 5 | 34.46 | 42 | 34.22 | 34.55 | -37 | 46,466 | -0.08% |
|
| 2019/05/06 | 46 | 32.69 | 15 | 32.94 | 33.05 | 31 | 46,278 | 0.07% |
|
| 2019/05/03 | 2 | 35.20 | 5 | 34.66 | 34.80 | -3 | 46,117 | -0.01% |
|
| 2019/05/02 | 7 | 34.32 | 6 | 34.39 | 34.40 | 1 | 46,079 | 0.00% |
|
| 2019/04/30 | 20 | 33.55 | 20 | 34.09 | 34.45 | 0 | 46,322 | 0.00% |
|
| 2019/04/29 | 21 | 33.81 | 20 | 32.71 | 32.50 | 1 | 45,976 | 0.00% |
|
| 2019/04/26 | 27 | 36.92 | 13 | 36.11 | 36.05 | 14 | 45,347 | 0.03% |
|
| 2019/04/25 | 22 | 37.40 | 24 | 37.78 | 37.95 | -2 | 44,961 | 0.00% |
|
| 2019/04/24 | 13 | 37.21 | 16 | 37.45 | 37.95 | -3 | 44,559 | -0.01% |
|
| 2019/04/23 | 8 | 36.61 | 48 | 37.42 | 36.25 | -40 | 44,060 | -0.09% |
|
| 2019/04/22 | 175 | 38.54 | 160 | 37.93 | 37.60 | 15 | 44,178 | 0.03% |
大買/大賣/
|
| 2019/04/19 | 19 | 38.00 | 13 | 38.21 | 37.60 | 6 | 44,972 | 0.01% |
|
| 2019/04/18 | 21 | 38.41 | 15 | 37.90 | 37.00 | 6 | 44,786 | 0.01% |
|
| 2019/04/17 | 2 | 38.08 | 54 | 37.77 | 37.55 | -52 | 46,337 | -0.11% |
|
| 2019/04/16 | 9 | 37.79 | 33 | 37.92 | 37.25 | -24 | 46,299 | -0.05% |
|
| 2019/04/15 | 14 | 36.65 | 17 | 37.03 | 37.10 | -3 | 46,543 | -0.01% |
|
| 2019/04/12 | 5 | 36.76 | 6 | 37.30 | 36.70 | -1 | 47,031 | 0.00% |
|
| 2019/04/11 | 17 | 36.49 | 15.5 | 36.95 | 36.25 | 1.5 | 47,585 | 0.00% |
|
| 2019/04/10 | 25 | 36.38 | 26 | 36.80 | 36.00 | -1 | 47,233 | 0.00% |
|
| 2019/04/09 | 50 | 37.45 | 12 | 36.63 | 36.35 | 38 | 46,493 | 0.08% |
|
| 2019/04/08 | 16 | 37.08 | 25 | 38.02 | 39.25 | -9 | 46,201 | -0.02% |
|
| 2019/04/03 | 26 | 35.36 | 20 | 35.27 | 36.05 | 6 | 44,730 | 0.01% |
|
| 2019/04/02 | 28 | 32.50 | 18 | 32.78 | 32.95 | 10 | 43,720 | 0.02% |
|
| 2019/04/01 | 1 | 30.65 | 35 | 31.45 | 32.30 | -34 | 43,301 | -0.08% |
|
| 2019/03/29 | 50 | 29.44 | 43 | 29.77 | 29.60 | 7 | 41,989 | 0.02% |
|
| 2019/03/28 | 7 | 29.24 | 10 | 29.84 | 29.90 | -3 | 41,685 | -0.01% |
|
| 2019/03/27 | 3 | 29.35 | 11 | 29.44 | 29.65 | -8 | 42,032 | -0.02% |
|
| 2019/03/26 | 50 | 29.60 | 38 | 29.43 | 28.80 | 12 | 42,145 | 0.03% |
|
| 2019/03/25 | 10 | 29.53 | 5 | 29.55 | 30.30 | 5 | 41,759 | 0.01% |
|
| 2019/03/22 | 21 | 29.94 | 32 | 29.71 | 29.85 | -11 | 42,580 | -0.03% |
|
| 2019/03/21 | 13 | 29.92 | 15 | 29.97 | 30.15 | -2 | 43,142 | 0.00% |
|
| 2019/03/20 | 32 | 29.40 | 37 | 29.48 | 29.20 | -5 | 43,479 | -0.01% |
|
| 2019/03/19 | 29 | 28.39 | 12 | 28.37 | 27.80 | 17 | 43,091 | 0.04% |
|
| 2019/03/18 | 9 | 26.53 | 20 | 27.46 | 28.45 | -11 | 43,621 | -0.03% |
|
| 2019/03/15 | 2 | 25.90 | 2 | 25.90 | 25.90 | 0 | 44,889 | 0.00% |
|
| 2019/03/14 | 6 | 25.22 | 18 | 25.42 | 25.45 | -12 | 45,411 | -0.03% |
|
| 2019/03/13 | 13 | 24.86 | 0 | 0.00 | 24.90 | 13 | 45,916 | 0.03% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 24.82 | 24.80 | -3 | 46,127 | -0.01% |
|
| 2019/03/11 | 4 | 24.45 | 0 | 0.00 | 24.40 | 4 | 46,637 | 0.01% |
|
| 2019/03/08 | 2 | 24.83 | 2 | 24.60 | 24.90 | 0 | 47,477 | 0.00% |
|
| 2019/03/07 | 21 | 25.22 | 12 | 25.21 | 25.25 | 9 | 48,383 | 0.02% |
|
| 2019/03/06 | 5 | 24.88 | 5 | 24.74 | 24.65 | 0 | 48,546 | 0.00% |
|
| 2019/03/05 | 17 | 25.22 | 10 | 24.85 | 24.60 | 7 | 48,447 | 0.01% |
|
| 2019/03/04 | 7 | 24.49 | 22 | 25.33 | 26.25 | -15 | 48,144 | -0.03% |
|
| 2019/02/27 | 2 | 24.38 | 0 | 0.00 | 24.10 | 2 | 47,438 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1.1 | 24.77 | 24.25 | -1.1 | 47,534 | 0.00% |
|
| 2019/02/25 | 6 | 23.53 | 6 | 24.21 | 24.55 | 0 | 47,565 | 0.00% |
|
| 2019/02/22 | 1 | 23.20 | 1 | 23.60 | 23.15 | 0 | 47,565 | 0.00% |
|
| 2019/02/18 | 1 | 24.75 | 6 | 24.55 | 23.70 | -5 | 51,142 | -0.01% |
|
| 2019/02/15 | 0 | 0.00 | 8 | 24.08 | 24.20 | -8 | 51,091 | -0.02% |
|
| 2019/02/14 | 1 | 24.40 | 7 | 24.25 | 24.20 | -6 | 51,262 | -0.01% |
|
| 2019/02/13 | 0 | 0.00 | 9 | 24.15 | 24.10 | -9 | 51,254 | -0.02% |
|
| 2019/02/12 | 6 | 23.67 | 0 | 0.00 | 23.50 | 6 | 50,880 | 0.01% |
|
| 2019/02/11 | 1 | 23.35 | 8 | 23.14 | 23.25 | -7 | 50,453 | -0.01% |
|
| 2019/01/30 | 1 | 22.50 | 12 | 22.85 | 22.50 | -11 | 50,157 | -0.02% |
|
| 2019/01/29 | 2 | 22.80 | 16 | 22.73 | 22.85 | -14 | 49,844 | -0.03% |
|
| 2019/01/28 | 18 | 22.51 | 2 | 22.80 | 22.35 | 16 | 49,256 | 0.03% |
|
| 2019/01/25 | 15 | 21.73 | 17 | 21.79 | 21.70 | -2 | 48,865 | 0.00% |
|
| 2019/01/24 | 5 | 21.56 | 2 | 21.70 | 21.60 | 3 | 48,687 | 0.01% |
|
| 2019/01/23 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 48,309 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 17 | 21.49 | 21.35 | -17 | 48,270 | -0.04% |
|
| 2019/01/18 | 7 | 22.08 | 15 | 21.60 | 22.15 | -8 | 47,932 | -0.02% |
|
| 2019/01/17 | 11 | 21.63 | 3 | 21.55 | 21.45 | 8 | 47,527 | 0.02% |
|
| 2019/01/16 | 7 | 21.49 | 1 | 21.50 | 21.55 | 6 | 47,486 | 0.01% |
|
| 2019/01/14 | 22 | 20.78 | 21 | 21.13 | 21.05 | 1 | 47,003 | 0.00% |
|
| 2019/01/11 | 39 | 21.49 | 46 | 21.24 | 21.20 | -7 | 46,587 | -0.02% |
|
| 2019/01/10 | 14 | 22.06 | 79 | 22.14 | 22.10 | -65 | 45,563 | -0.14% |
|
| 2019/01/09 | 84 | 22.89 | 45 | 22.43 | 22.05 | 39 | 45,111 | 0.09% |
|
| 2019/01/08 | 1 | 24.60 | 8 | 24.37 | 24.45 | -7 | 43,553 | -0.02% |
|
| 2019/01/07 | 14 | 24.70 | 9 | 24.68 | 24.10 | 5 | 43,384 | 0.01% |
|
| 2019/01/04 | 14 | 24.05 | 19 | 24.25 | 23.90 | -5 | 42,886 | -0.01% |
|
| 2019/01/03 | 15.1 | 23.73 | 31 | 23.87 | 24.20 | -15.9 | 42,612 | -0.04% |
|
| 2019/01/02 | 1 | 22.75 | 1 | 23.15 | 23.10 | 0 | 42,096 | 0.00% |
|
| 2018/12/28 | 25 | 22.53 | 17 | 22.40 | 22.30 | 8 | 41,712 | 0.02% |
|
| 2018/12/27 | 6 | 23.02 | 1 | 22.45 | 23.20 | 5 | 41,775 | 0.01% |
|
| 2018/12/26 | 2 | 21.70 | 2 | 21.20 | 21.20 | 0 | 40,818 | 0.00% |
|
| 2018/12/25 | 8 | 22.26 | 4 | 22.31 | 22.05 | 4 | 40,503 | 0.01% |
|
| 2018/12/24 | 14 | 23.20 | 2 | 23.03 | 23.45 | 12 | 40,305 | 0.03% |
|
| 2018/12/21 | 6 | 22.98 | 1 | 22.95 | 22.90 | 5 | 40,995 | 0.01% |
|
| 2018/12/20 | 12 | 22.44 | 8 | 22.51 | 22.95 | 4 | 40,686 | 0.01% |
|
| 2018/12/19 | 6 | 22.58 | 2 | 22.78 | 22.25 | 4 | 40,167 | 0.01% |
|
| 2018/12/18 | 22 | 22.87 | 32 | 22.95 | 23.10 | -10 | 40,020 | -0.02% |
|
| 2018/12/17 | 7 | 23.20 | 0 | 0.00 | 22.45 | 7 | 39,933 | 0.02% |
|
| 2018/12/14 | 26 | 22.70 | 20 | 22.70 | 22.60 | 6 | 39,015 | 0.02% |
|
| 2018/12/13 | 5 | 23.03 | 2 | 23.08 | 22.95 | 3 | 38,567 | 0.01% |
|
| 2018/12/12 | 89 | 24.11 | 34 | 24.24 | 24.20 | 55 | 38,480 | 0.14% |
|
| 2018/12/11 | 37 | 24.69 | 38 | 24.61 | 24.65 | -1 | 39,611 | 0.00% |
|
| 2018/12/10 | 109 | 23.99 | 120 | 24.17 | 24.45 | -11 | 39,067 | -0.03% |
大買/大賣/
|
| 2018/12/07 | 3 | 23.10 | 15 | 23.08 | 23.35 | -12 | 37,090 | -0.03% |
|
| 2018/12/06 | 7 | 22.13 | 16 | 21.59 | 21.25 | -9 | 36,201 | -0.02% |
|
| 2018/12/05 | 14 | 22.55 | 4 | 22.59 | 22.90 | 10 | 35,368 | 0.03% |
|
| 2018/12/04 | 48 | 22.45 | 39 | 22.85 | 22.55 | 9 | 35,143 | 0.03% |
|
| 2018/12/03 | 36 | 22.58 | 33 | 22.71 | 22.75 | 3 | 34,558 | 0.01% |
|
| 2018/11/30 | 30 | 21.41 | 34 | 21.13 | 21.15 | -4 | 33,688 | -0.01% |
|
| 2018/11/29 | 5 | 20.36 | 15 | 20.46 | 20.00 | -10 | 32,619 | -0.03% |
|
| 2018/11/27 | 4 | 19.48 | 8 | 19.59 | 20.00 | -4 | 32,012 | -0.01% |
|
| 2018/11/23 | 5 | 18.70 | 5 | 18.80 | 18.70 | 0 | 31,339 | 0.00% |
|
| 2018/11/22 | 51 | 19.15 | 42 | 18.89 | 18.65 | 9 | 31,097 | 0.03% |
|
| 2018/11/21 | 5 | 20.00 | 22 | 19.93 | 20.05 | -17 | 30,694 | -0.06% |
|
| 2018/11/20 | 26 | 19.90 | 24 | 19.80 | 19.95 | 2 | 30,241 | 0.01% |
|
| 2018/11/19 | 10 | 19.75 | 13 | 19.71 | 19.80 | -3 | 30,093 | -0.01% |
|
| 2018/11/16 | 25 | 19.52 | 22 | 19.60 | 19.65 | 3 | 30,298 | 0.01% |
|
| 2018/11/15 | 5 | 17.72 | 17 | 18.15 | 18.70 | -12 | 28,350 | -0.04% |
|
| 2018/11/14 | 9 | 16.73 | 20 | 17.01 | 17.00 | -11 | 26,927 | -0.04% |
|
| 2018/11/13 | 8 | 16.20 | 8 | 16.28 | 16.85 | 0 | 26,700 | 0.00% |
|
| 2018/11/12 | 10 | 16.95 | 1 | 16.95 | 16.70 | 9 | 26,521 | 0.03% |
|
| 2018/11/09 | 0 | 0.00 | 7 | 16.10 | 16.15 | -7 | 26,558 | -0.03% |
|
| 2018/11/08 | 10 | 15.94 | 8 | 15.96 | 15.80 | 2 | 26,801 | 0.01% |
|
| 2018/11/07 | 8 | 15.55 | 9 | 15.78 | 16.10 | -1 | 27,035 | 0.00% |
|
| 2018/11/06 | 2 | 15.60 | 2 | 16.05 | 15.45 | 0 | 27,593 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 27,724 | 0.00% |
|
| 2018/11/01 | 3 | 15.30 | 3 | 15.55 | 15.60 | 0 | 27,894 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 27,747 | -0.01% |
|
| 2018/10/30 | 4 | 14.50 | 4 | 14.58 | 14.65 | 0 | 27,564 | 0.00% |
|
| 2018/10/29 | 16 | 15.14 | 8 | 14.60 | 14.60 | 8 | 27,263 | 0.03% |
|
| 2018/10/26 | 11 | 16.17 | 12 | 16.01 | 15.90 | -1 | 26,957 | 0.00% |
|
| 2018/10/25 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 26,810 | 0.01% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 26,656 | 0.00% |
|
| 2018/10/23 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 26,467 | 0.00% |
|
| 2018/10/19 | 11 | 16.04 | 10 | 16.20 | 16.20 | 1 | 26,532 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 16.30 | 16.60 | -2 | 26,337 | -0.01% |
|
| 2018/10/16 | 3 | 15.75 | 0 | 0.00 | 15.85 | 3 | 25,958 | 0.01% |
|
| 2018/10/12 | 6 | 16.06 | 7 | 16.24 | 16.45 | -1 | 25,490 | 0.00% |
|
| 2018/10/11 | 13 | 15.88 | 6 | 16.05 | 15.80 | 7 | 25,153 | 0.03% |
|
| 2018/10/09 | 12 | 18.41 | 8 | 17.55 | 17.55 | 4 | 24,461 | 0.02% |
|
| 2018/10/08 | 5 | 18.65 | 5 | 18.90 | 19.20 | 0 | 23,636 | 0.00% |
|
| 2018/10/05 | 4 | 18.93 | 0 | 0.00 | 18.65 | 4 | 23,400 | 0.02% |
|
| 2018/10/04 | 0 | 0.00 | 6 | 19.35 | 19.15 | -6 | 22,736 | -0.03% |
|
| 2018/10/02 | 19 | 19.59 | 16 | 19.72 | 19.55 | 3 | 22,337 | 0.01% |
|
| 2018/10/01 | 8 | 20.00 | 9 | 20.12 | 20.15 | -1 | 21,979 | 0.00% |
|
| 2018/09/28 | 23 | 20.23 | 28 | 20.27 | 20.05 | -5 | 21,947 | -0.02% |
|
| 2018/09/27 | 12 | 19.89 | 10 | 20.15 | 19.55 | 2 | 21,033 | 0.01% |
|
| 2018/09/26 | 11 | 20.00 | 14 | 20.01 | 20.00 | -3 | 20,762 | -0.01% |
|
| 2018/09/25 | 2 | 19.90 | 17 | 19.88 | 20.30 | -15 | 20,528 | -0.07% |
|
| 2018/09/21 | 54 | 19.21 | 51 | 19.11 | 19.10 | 3 | 19,851 | 0.02% |
|
| 2018/09/20 | 22 | 19.90 | 22 | 19.94 | 19.75 | 0 | 18,981 | 0.00% |
|
| 2018/09/19 | 20 | 19.88 | 34 | 20.29 | 19.70 | -14 | 18,655 | -0.08% |
|
| 2018/09/18 | 38 | 19.93 | 56 | 19.81 | 19.85 | -18 | 18,040 | -0.10% |
|
| 2018/09/17 | 79 | 20.09 | 77 | 19.86 | 20.05 | 2 | 17,160 | 0.01% |
|
| 2018/09/14 | 43 | 18.75 | 64 | 18.74 | 19.00 | -21 | 14,851 | -0.14% |
|
| 2018/09/13 | 12 | 18.03 | 15 | 18.35 | 18.15 | -3 | 14,092 | -0.02% |
|
| 2018/09/12 | 0 | 0.00 | 8 | 17.96 | 18.15 | -8 | 13,716 | -0.06% |
|
| 2018/09/10 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 13,926 | 0.01% |
|
| 2018/09/07 | 14 | 17.78 | 11 | 17.60 | 17.60 | 3 | 15,843 | 0.02% |
|
| 2018/09/06 | 20 | 18.04 | 0 | 0.00 | 18.00 | 20 | 16,187 | 0.12% |
|
| 2018/09/05 | 6 | 18.31 | 8 | 18.28 | 18.20 | -2 | 16,433 | -0.01% |
|
| 2018/09/04 | 13 | 18.47 | 13 | 18.15 | 18.10 | 0 | 16,252 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 17.80 | 17.75 | -10 | 15,655 | -0.06% |
|
| 2018/08/31 | 5 | 17.55 | 5 | 17.60 | 17.60 | 0 | 15,537 | 0.00% |
|
| 2018/08/30 | 15 | 17.88 | 7 | 17.81 | 17.80 | 8 | 15,546 | 0.05% |
|
| 2018/08/29 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 15,551 | 0.01% |
|
| 2018/08/28 | 13 | 18.00 | 0 | 0.00 | 18.00 | 13 | 15,641 | 0.08% |
|
| 2018/08/27 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 15,741 | 0.01% |
|
| 2018/08/24 | 9 | 17.83 | 11 | 18.00 | 18.00 | -2 | 15,638 | -0.01% |
|
| 2018/08/23 | 4 | 18.04 | 21 | 17.94 | 18.20 | -17 | 15,332 | -0.11% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 17.07 | 17.15 | -5 | 14,688 | -0.03% |
|
| 2018/08/20 | 12 | 17.07 | 3 | 17.10 | 17.00 | 9 | 14,688 | 0.06% |
|
| 2018/08/17 | 3 | 18.20 | 0 | 0.00 | 17.60 | 3 | 14,521 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 12 | 17.87 | 17.85 | -12 | 14,172 | -0.08% |
|
| 2018/08/15 | 11 | 17.43 | 19 | 17.50 | 17.25 | -8 | 13,676 | -0.06% |
|
| 2018/08/14 | 1 | 17.25 | 10 | 17.38 | 17.40 | -9 | 13,305 | -0.07% |
|
| 2018/08/13 | 7 | 17.09 | 37 | 17.24 | 17.10 | -30 | 13,070 | -0.23% |
|
| 2018/08/10 | 19 | 16.74 | 1 | 16.70 | 16.65 | 18 | 12,408 | 0.15% |
|
| 2018/08/09 | 14 | 16.84 | 6 | 16.83 | 17.00 | 8 | 12,170 | 0.07% |
|
| 2018/08/03 | 0 | 0.00 | 17 | 16.04 | 16.10 | -17 | 12,175 | -0.14% |
|
| 2018/08/02 | 7 | 16.28 | 12 | 15.95 | 15.95 | -5 | 12,278 | -0.04% |
|
| 2018/07/31 | 1 | 16.30 | 10 | 16.40 | 16.25 | -9 | 12,376 | -0.07% |
|
| 2018/07/27 | 17 | 16.46 | 10 | 16.55 | 16.70 | 7 | 12,434 | 0.06% |
|
| 2018/07/26 | 5 | 16.50 | 5 | 16.35 | 16.35 | 0 | 12,468 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 12,586 | -0.02% |
|
| 2018/07/23 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 12,732 | 0.02% |
|
| 2018/07/20 | 5 | 16.35 | 0 | 0.00 | 16.40 | 5 | 12,842 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 16 | 16.50 | 16.45 | -16 | 13,167 | -0.12% |
|
| 2018/07/18 | 10 | 16.20 | 10 | 16.35 | 16.35 | 0 | 13,360 | 0.00% |
|
| 2018/07/17 | 6 | 16.20 | 6 | 16.10 | 16.10 | 0 | 13,385 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 16.25 | 16.20 | -10 | 13,548 | -0.07% |
|
| 2018/07/13 | 11 | 16.16 | 10 | 16.20 | 16.20 | 1 | 13,757 | 0.01% |
|
| 2018/07/12 | 10 | 16.00 | 13 | 16.10 | 16.10 | -3 | 13,823 | -0.02% |
|
| 2018/07/11 | 3 | 15.90 | 20 | 15.85 | 15.90 | -17 | 13,831 | -0.12% |
|
| 2018/07/09 | 11 | 15.51 | 10 | 15.50 | 15.50 | 1 | 13,935 | 0.01% |
|
| 2018/07/06 | 67 | 15.90 | 25 | 15.64 | 15.40 | 42 | 14,054 | 0.30% |
|
| 2018/07/05 | 20 | 16.03 | 20 | 16.15 | 16.15 | 0 | 13,880 | 0.00% |
|
| 2018/07/04 | 52 | 15.81 | 45 | 15.99 | 15.85 | 7 | 13,881 | 0.05% |
|
| 2018/07/03 | 1 | 15.80 | 10 | 16.35 | 15.80 | -9 | 13,830 | -0.07% |
|
| 2018/07/02 | 39 | 16.32 | 20 | 16.40 | 16.20 | 19 | 13,791 | 0.14% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 16.35 | 16.30 | -10 | 13,797 | -0.07% |
|
| 2018/06/28 | 10 | 16.05 | 20 | 16.20 | 16.10 | -10 | 13,784 | -0.07% |
|
| 2018/06/27 | 5 | 16.30 | 0 | 0.00 | 16.20 | 5 | 13,772 | 0.04% |
|
| 2018/06/26 | 17 | 16.49 | 10 | 16.35 | 16.40 | 7 | 13,846 | 0.05% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 14,169 | -0.01% |
|
| 2018/06/21 | 31 | 17.18 | 0 | 0.00 | 17.10 | 31 | 14,225 | 0.22% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 14,345 | -0.01% |
|
| 2018/06/19 | 4 | 17.53 | 15 | 17.77 | 17.40 | -11 | 14,405 | -0.08% |
|
| 2018/06/15 | 65 | 18.40 | 12 | 18.62 | 17.70 | 53 | 14,212 | 0.37% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 17.54 | 17.70 | -10 | 12,301 | -0.08% |
|
| 2018/06/13 | 14 | 17.29 | 18 | 17.43 | 17.15 | -4 | 12,135 | -0.03% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 11,916 | -0.01% |
|
| 2018/06/11 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 12,169 | 0.01% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 12,277 | -0.02% |
|
| 2018/06/07 | 8 | 17.26 | 14 | 17.15 | 17.10 | -6 | 12,593 | -0.05% |
|
| 2018/06/05 | 6 | 17.38 | 1 | 17.35 | 17.25 | 5 | 12,917 | 0.04% |
|
| 2018/06/04 | 1 | 17.30 | 2 | 17.40 | 17.60 | -1 | 13,377 | -0.01% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 16.80 | 16.80 | -6 | 13,253 | -0.05% |
|
| 2018/05/31 | 14 | 16.94 | 12 | 16.80 | 16.80 | 2 | 13,361 | 0.01% |
|
| 2018/05/30 | 3 | 16.82 | 0 | 0.00 | 16.80 | 3 | 13,572 | 0.02% |
|
| 2018/05/29 | 13 | 17.09 | 10 | 17.05 | 17.05 | 3 | 13,743 | 0.02% |
|
| 2018/05/25 | 5 | 17.45 | 0 | 0.00 | 17.20 | 5 | 14,339 | 0.03% |
|
| 2018/05/24 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 14,560 | 0.01% |
|
| 2018/05/23 | 7 | 17.51 | 5 | 17.40 | 17.40 | 2 | 15,030 | 0.01% |
|
| 2018/05/22 | 2 | 17.70 | 1 | 17.55 | 17.50 | 1 | 15,826 | 0.01% |
|
| 2018/05/21 | 2 | 17.70 | 19 | 17.51 | 17.65 | -17 | 16,406 | -0.10% |
|
| 2018/05/18 | 35 | 17.44 | 20 | 17.05 | 17.05 | 15 | 16,817 | 0.09% |
|
| 2018/05/17 | 2 | 17.60 | 2 | 17.50 | 17.50 | 0 | 17,382 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 18,190 | -0.01% |
|
| 2018/05/14 | 16 | 17.33 | 15 | 17.15 | 17.15 | 1 | 19,184 | 0.01% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 17.36 | 17.35 | -6 | 20,996 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 17.30 | 17.15 | -2 | 21,965 | -0.01% |
|
| 2018/05/08 | 20 | 17.05 | 27 | 17.22 | 17.20 | -7 | 24,181 | -0.03% |
|
| 2018/05/07 | 2 | 16.90 | 2 | 17.05 | 16.85 | 0 | 25,602 | 0.00% |
|
| 2018/05/04 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 27,077 | 0.01% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 28,152 | -0.01% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 16.98 | 16.80 | -3 | 29,843 | -0.01% |
|
| 2018/04/27 | 2 | 16.35 | 1 | 16.35 | 16.50 | 1 | 30,038 | 0.00% |
|
| 2018/04/26 | 3 | 16.92 | 0 | 0.00 | 16.60 | 3 | 30,253 | 0.01% |
|
| 2018/04/25 | 34 | 16.21 | 26 | 16.73 | 16.80 | 8 | 30,650 | 0.03% |
|
| 2018/04/24 | 31 | 17.65 | 20 | 17.08 | 16.90 | 11 | 30,719 | 0.04% |
|
| 2018/04/19 | 10 | 18.10 | 10 | 18.25 | 18.20 | 0 | 31,528 | 0.00% |
|
| 2018/04/17 | 10 | 18.45 | 10 | 18.05 | 18.05 | 0 | 31,653 | 0.00% |
|
| 2018/04/16 | 3 | 18.55 | 10 | 18.50 | 18.35 | -7 | 31,826 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 18.95 | 18.75 | -3 | 32,570 | -0.01% |
|
| 2018/04/12 | 40 | 18.70 | 40 | 18.70 | 18.65 | 0 | 32,799 | 0.00% |
|
| 2018/04/11 | 10 | 18.29 | 10 | 18.00 | 18.00 | 0 | 32,798 | 0.00% |
|
| 2018/04/09 | 27 | 18.27 | 10 | 18.15 | 18.15 | 17 | 32,971 | 0.05% |
|
| 2018/04/03 | 6 | 18.50 | 1 | 18.55 | 18.55 | 5 | 33,070 | 0.02% |
|
| 2018/03/30 | 8 | 18.80 | 1 | 18.95 | 18.85 | 7 | 33,583 | 0.02% |
|
| 2018/03/29 | 21 | 19.06 | 20 | 18.85 | 18.85 | 1 | 33,733 | 0.00% |
|
| 2018/03/28 | 11 | 19.43 | 10 | 19.20 | 19.20 | 1 | 33,833 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 33,767 | 0.00% |
|
| 2018/03/26 | 5 | 18.70 | 7 | 18.91 | 18.90 | -2 | 33,654 | -0.01% |
|
| 2018/03/23 | 4 | 18.35 | 0 | 0.00 | 18.70 | 4 | 33,972 | 0.01% |
|
| 2018/03/22 | 5 | 19.50 | 14 | 19.47 | 19.20 | -9 | 34,072 | -0.03% |
|
| 2018/03/21 | 19 | 20.14 | 15 | 19.96 | 19.95 | 4 | 34,411 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 19.86 | 20.05 | -4 | 34,540 | -0.01% |
|
| 2018/03/19 | 12 | 20.01 | 7 | 19.84 | 19.80 | 5 | 34,878 | 0.01% |
|
| 2018/03/16 | 20 | 20.04 | 23 | 19.90 | 19.75 | -3 | 35,823 | -0.01% |
|
| 2018/03/15 | 15 | 19.99 | 7 | 20.36 | 20.05 | 8 | 36,500 | 0.02% |
|
| 2018/03/14 | 11 | 20.02 | 10 | 19.87 | 19.85 | 1 | 36,260 | 0.00% |
|
| 2018/03/13 | 9 | 20.21 | 24 | 20.20 | 20.15 | -15 | 36,428 | -0.04% |
|
| 2018/03/12 | 3 | 19.87 | 5 | 19.75 | 19.85 | -2 | 36,767 | -0.01% |
|
| 2018/03/09 | 2 | 19.50 | 1 | 19.60 | 19.55 | 1 | 36,757 | 0.00% |
|
| 2018/03/08 | 65 | 19.69 | 374 | 19.61 | 19.80 | -309 | 36,560 | -0.85% |
大賣/鉅額交易
|
| 2018/03/07 | 15 | 19.29 | 25 | 19.02 | 19.10 | -10 | 35,992 | -0.03% |
|
| 2018/03/06 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 35,838 | 0.01% |
|
| 2018/03/05 | 26 | 19.15 | 14 | 18.85 | 18.80 | 12 | 35,853 | 0.03% |
|
| 2018/03/02 | 10 | 19.67 | 12 | 19.68 | 19.55 | -2 | 35,579 | -0.01% |
|
| 2018/03/01 | 15 | 20.38 | 8 | 20.15 | 20.15 | 7 | 35,353 | 0.02% |
|
| 2018/02/27 | 7 | 20.03 | 3 | 20.20 | 20.20 | 4 | 34,992 | 0.01% |
|
| 2018/02/26 | 8 | 20.04 | 5 | 20.05 | 19.90 | 3 | 34,738 | 0.01% |
|
| 2018/02/23 | 41 | 20.51 | 38 | 20.20 | 20.20 | 3 | 34,638 | 0.01% |
|
| 2018/02/22 | 15 | 20.53 | 17 | 20.55 | 20.60 | -2 | 34,304 | -0.01% |
|
| 2018/02/21 | 5 | 19.49 | 37 | 19.67 | 19.90 | -32 | 33,667 | -0.10% |
|
| 2018/02/12 | 24 | 19.28 | 9 | 19.27 | 18.50 | 15 | 33,096 | 0.05% |
|
| 2018/02/09 | 30 | 18.06 | 26 | 18.31 | 19.00 | 4 | 32,711 | 0.01% |
|
| 2018/02/08 | 11 | 18.72 | 23 | 18.93 | 18.70 | -12 | 32,221 | -0.04% |
|
| 2018/02/07 | 14 | 19.71 | 24 | 19.56 | 19.35 | -10 | 31,995 | -0.03% |
|
| 2018/02/06 | 75 | 19.58 | 20 | 19.03 | 19.05 | 55 | 31,452 | 0.17% |
|
| 2018/02/05 | 25 | 20.55 | 39 | 20.55 | 21.00 | -14 | 30,419 | -0.05% |
|
| 2018/02/02 | 57 | 20.96 | 39 | 20.95 | 20.90 | 18 | 29,702 | 0.06% |
|
| 2018/02/01 | 46 | 21.14 | 45 | 21.21 | 21.10 | 1 | 28,889 | 0.00% |
|
| 2018/01/31 | 28 | 20.39 | 71.5 | 20.72 | 21.20 | -43.5 | 28,550 | -0.15% |
|
| 2018/01/30 | 36 | 19.96 | 28 | 19.81 | 19.60 | 8 | 26,485 | 0.03% |
|
| 2018/01/29 | 49 | 19.20 | 73 | 19.20 | 19.80 | -24 | 25,279 | -0.09% |
|
| 2018/01/26 | 50 | 18.88 | 67 | 18.86 | 18.55 | -17 | 24,190 | -0.07% |
|
| 2018/01/25 | 49.5 | 18.43 | 105 | 18.40 | 18.60 | -55.5 | 23,074 | -0.24% |
大賣/
|
| 2018/01/24 | 13 | 17.29 | 0 | 0.00 | 17.30 | 13 | 21,455 | 0.06% |
|
| 2018/01/23 | 0 | 0.00 | 15 | 17.45 | 17.70 | -15 | 21,151 | -0.07% |
|
| 2018/01/22 | 27 | 17.36 | 21 | 17.61 | 17.15 | 6 | 20,782 | 0.03% |
|
| 2018/01/18 | 10 | 17.85 | 25 | 17.94 | 17.85 | -15 | 19,948 | -0.08% |
|
| 2018/01/17 | 28 | 17.86 | 111 | 18.01 | 17.90 | -83 | 19,607 | -0.42% |
大賣/
|
| 2018/01/16 | 0 | 0.00 | 10 | 17.35 | 17.55 | -10 | 18,760 | -0.05% |
|
| 2018/01/15 | 25 | 17.39 | 0 | 0.00 | 17.10 | 25 | 18,568 | 0.13% |
|
| 2018/01/12 | 17 | 17.51 | 2 | 17.45 | 17.50 | 15 | 18,286 | 0.08% |
|
| 2018/01/11 | 3 | 17.25 | 1 | 17.10 | 17.30 | 2 | 17,938 | 0.01% |
|
| 2018/01/10 | 7 | 16.91 | 10 | 16.85 | 16.85 | -3 | 17,791 | -0.02% |
|
| 2018/01/09 | 20 | 17.55 | 10.4 | 17.44 | 17.30 | 9.6 | 17,540 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 8 | 17.11 | 17.15 | -8 | 16,729 | -0.05% |
|
| 2018/01/05 | 1 | 17.00 | 7 | 16.98 | 16.90 | -6 | 16,330 | -0.04% |
|
| 2018/01/04 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 16,125 | 0.01% |
|
| 2018/01/03 | 3 | 16.97 | 0 | 0.00 | 16.60 | 3 | 16,023 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 22 | 16.43 | 16.80 | -22 | 15,821 | -0.14% |
|