券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2.3 | 176.66 | 0 | 178.50 | 176.00 | 2.2 | 17,232 | 0.01% |
|
| 2024/05/02 | 1.1 | 178.11 | 0 | 0.00 | 178.00 | 1.1 | 17,587 | 0.01% |
|
| 2024/04/30 | 1 | 185.50 | 0 | 0.00 | 182.00 | 1 | 17,726 | 0.01% |
|
| 2024/04/29 | 1.1 | 182.57 | 3 | 183.50 | 184.00 | -1.9 | 17,823 | -0.01% |
|
| 2024/04/26 | 4 | 180.75 | 1 | 181.00 | 182.50 | 3 | 18,070 | 0.02% |
|
| 2024/04/25 | 10 | 188.70 | 8 | 185.94 | 184.00 | 2 | 18,192 | 0.01% |
|
| 2024/04/24 | 1 | 187.00 | 20.4 | 184.26 | 187.00 | -19.4 | 17,703 | -0.11% |
|
| 2024/04/23 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 17,511 | 0.01% |
|
| 2024/04/22 | 6.1 | 168.37 | 4 | 168.75 | 167.50 | 2.1 | 17,483 | 0.01% |
|
| 2024/04/19 | 12.3 | 172.44 | 1 | 175.25 | 170.00 | 11.3 | 17,462 | 0.06% |
|
| 2024/04/18 | 0.1 | 179.00 | 1 | 180.00 | 178.50 | -1 | 17,256 | -0.01% |
|
| 2024/04/17 | 7.5 | 176.02 | 3 | 178.83 | 179.00 | 4.5 | 17,275 | 0.03% |
|
| 2024/04/16 | 6.3 | 177.29 | 1 | 177.00 | 177.00 | 5.3 | 17,189 | 0.03% |
|
| 2024/04/15 | 6.6 | 182.79 | 2 | 183.00 | 182.50 | 4.6 | 17,092 | 0.03% |
|
| 2024/04/12 | 0.5 | 194.50 | 2 | 193.00 | 194.00 | -1.6 | 16,828 | -0.01% |
|
| 2024/04/11 | 1 | 190.50 | 1 | 190.50 | 192.50 | 0 | 16,964 | 0.00% |
|
| 2024/04/10 | 8.1 | 192.26 | 1.5 | 192.33 | 191.50 | 6.6 | 17,078 | 0.04% |
|
| 2024/04/09 | 4.1 | 193.77 | 0 | 0.00 | 193.50 | 4.1 | 17,147 | 0.02% |
|
| 2024/04/08 | 1 | 198.00 | 7 | 196.43 | 199.00 | -6 | 17,073 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 193.00 | 192.00 | 0 | 16,814 | 0.00% |
|
| 2024/04/02 | 0 | 194.00 | 0 | 0.00 | 193.50 | 0 | 16,766 | 0.00% |
|
| 2024/04/01 | 1 | 198.50 | 2 | 195.48 | 193.00 | -1 | 16,727 | -0.01% |
|
| 2024/03/29 | 3 | 193.50 | 4 | 194.25 | 191.00 | -1 | 16,622 | -0.01% |
|
| 2024/03/28 | 1 | 189.00 | 5 | 190.70 | 190.00 | -4 | 16,502 | -0.02% |
|
| 2024/03/27 | 1 | 192.48 | 3 | 191.33 | 191.50 | -2 | 16,503 | -0.01% |
|
| 2024/03/26 | 3 | 192.83 | 4.2 | 198.74 | 190.00 | -1.2 | 16,579 | -0.01% |
|
| 2024/03/25 | 1 | 198.99 | 2 | 196.00 | 198.00 | -1 | 16,372 | -0.01% |
|
| 2024/03/22 | 2 | 197.75 | 4.1 | 198.24 | 200.00 | -2.1 | 16,352 | -0.01% |
|
| 2024/03/21 | 2 | 199.51 | 38.2 | 201.77 | 200.00 | -36.2 | 16,283 | -0.22% |
|
| 2024/03/20 | 39 | 196.37 | 13.8 | 195.75 | 196.50 | 25.3 | 16,104 | 0.16% |
|
| 2024/03/19 | 10.1 | 192.00 | 22.6 | 192.88 | 192.50 | -12.5 | 15,743 | -0.08% |
|
| 2024/03/18 | 3 | 186.83 | 20 | 183.27 | 187.00 | -17 | 15,167 | -0.11% |
|
| 2024/03/15 | 9 | 172.95 | 2 | 174.00 | 172.00 | 7 | 14,782 | 0.05% |
|
| 2024/03/14 | 0 | 178.00 | 6 | 178.92 | 177.50 | -6 | 14,960 | -0.04% |
|
| 2024/03/13 | 3 | 179.33 | 0 | 0.00 | 177.50 | 3 | 14,974 | 0.02% |
|
| 2024/03/12 | 3 | 181.17 | 10 | 180.45 | 182.00 | -7 | 14,884 | -0.05% |
|
| 2024/03/11 | 4 | 173.50 | 3 | 176.66 | 177.00 | 1 | 14,746 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 0.2 | 174.50 | 173.50 | -0.2 | 14,819 | 0.00% |
|
| 2024/03/07 | 7 | 173.36 | 1 | 175.00 | 172.50 | 6 | 14,725 | 0.04% |
|
| 2024/03/06 | 5 | 174.01 | 0 | 174.50 | 174.00 | 5 | 14,683 | 0.03% |
|
| 2024/03/05 | 2 | 179.75 | 1 | 179.00 | 178.00 | 1 | 14,731 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 14,948 | -0.01% |
|
| 2024/03/01 | 1 | 178.00 | 1 | 179.50 | 178.00 | 0 | 15,050 | 0.00% |
|
| 2024/02/29 | 1 | 174.13 | 1 | 177.50 | 179.50 | 0 | 14,991 | 0.00% |
|
| 2024/02/27 | 21.5 | 180.12 | 3.2 | 181.55 | 179.00 | 18.3 | 14,636 | 0.12% |
|
| 2024/02/26 | 1.2 | 192.52 | 17.6 | 194.92 | 196.00 | -16.4 | 13,782 | -0.12% |
|
| 2024/02/23 | 0.1 | 188.91 | 2 | 189.99 | 188.00 | -1.9 | 13,574 | -0.01% |
|
| 2024/02/22 | 1 | 187.00 | 2 | 186.00 | 189.00 | -1 | 13,899 | -0.01% |
|
| 2024/02/21 | 5.1 | 191.20 | 2 | 189.00 | 189.50 | 3.1 | 13,926 | 0.02% |
|
| 2024/02/20 | 5.1 | 190.80 | 7.5 | 190.37 | 190.50 | -2.4 | 13,945 | -0.02% |
|
| 2024/02/19 | 4 | 191.38 | 27.3 | 190.41 | 192.50 | -23.3 | 13,727 | -0.17% |
|
| 2024/02/16 | 1 | 180.50 | 6.2 | 181.32 | 182.00 | -5.2 | 13,206 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 13 | 180.38 | 180.50 | -13 | 13,208 | -0.10% |
|
| 2024/02/05 | 0 | 176.50 | 430 | 176.35 | 176.50 | -430 | 13,201 | -3.26% |
大賣/鉅額交易
|
| 2024/02/02 | 2.5 | 179.30 | 2 | 179.50 | 180.00 | 0.5 | 13,273 | 0.00% |
|
| 2024/01/31 | 1 | 176.00 | 1 | 176.50 | 176.00 | 0 | 13,263 | 0.00% |
|
| 2024/01/30 | 1 | 177.50 | 1 | 179.98 | 178.00 | 0 | 13,303 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 177.38 | 178.00 | -4 | 13,226 | -0.03% |
|
| 2024/01/26 | 9 | 171.94 | 3 | 173.00 | 171.50 | 6 | 13,187 | 0.05% |
|
| 2024/01/25 | 3 | 174.17 | 161.1 | 175.48 | 175.50 | -158.1 | 13,195 | -1.20% |
大賣/鉅額交易
|
| 2024/01/24 | 1 | 169.02 | 0 | 0.00 | 169.50 | 1 | 12,861 | 0.01% |
|
| 2024/01/23 | 1 | 173.50 | 2 | 172.75 | 174.50 | -1 | 12,765 | -0.01% |
|
| 2024/01/22 | 1.1 | 174.55 | 5 | 174.30 | 175.00 | -3.9 | 12,782 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 18 | 166.75 | 169.50 | -18 | 12,792 | -0.14% |
|
| 2024/01/18 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 12,858 | 0.01% |
|
| 2024/01/17 | 5.1 | 159.78 | 3 | 159.00 | 158.50 | 2.1 | 12,936 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 161.00 | 162.00 | 0 | 13,170 | 0.00% |
|
| 2024/01/15 | 3 | 158.50 | 0 | 0.00 | 159.50 | 3 | 13,188 | 0.02% |
|
| 2024/01/12 | 3 | 159.33 | 0 | 159.50 | 159.00 | 3 | 13,212 | 0.02% |
|
| 2024/01/11 | 2 | 160.75 | 2 | 162.50 | 160.50 | 0 | 13,277 | 0.00% |
|
| 2024/01/10 | 2 | 160.50 | 0 | 0.00 | 162.50 | 2 | 13,469 | 0.01% |
|
| 2024/01/09 | 2 | 162.75 | 3 | 163.50 | 162.50 | -1 | 13,506 | -0.01% |
|
| 2024/01/08 | 4.2 | 162.45 | 8 | 161.75 | 161.00 | -3.8 | 13,686 | -0.03% |
|
| 2024/01/05 | 10 | 162.00 | 1 | 160.00 | 160.00 | 9 | 13,824 | 0.07% |
|
| 2024/01/04 | 11.6 | 166.38 | 3.2 | 165.52 | 164.50 | 8.5 | 13,724 | 0.06% |
|
| 2024/01/03 | 1 | 169.50 | 1 | 169.00 | 170.00 | 0 | 13,823 | 0.00% |
|
| 2024/01/02 | 2 | 173.00 | 0 | 0.00 | 173.00 | 2 | 13,782 | 0.01% |
|
| 2023/12/29 | 2 | 175.75 | 0 | 176.00 | 176.00 | 2 | 13,827 | 0.01% |
|
| 2023/12/28 | 3 | 175.50 | 0 | 176.25 | 175.50 | 3 | 13,892 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 13,959 | -0.01% |
|
| 2023/12/25 | 4 | 175.00 | 0 | 0.00 | 175.00 | 4 | 14,217 | 0.03% |
|
| 2023/12/22 | 7 | 176.14 | 2 | 178.49 | 175.00 | 5 | 14,389 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 4.1 | 178.24 | 179.00 | -4.1 | 14,380 | -0.03% |
|
| 2023/12/20 | 5 | 174.20 | 0 | 0.00 | 173.00 | 5 | 14,324 | 0.03% |
|
| 2023/12/19 | 2 | 174.75 | 0 | 0.00 | 174.50 | 2 | 14,450 | 0.01% |
|
| 2023/12/18 | 104 | 176.10 | 1 | 178.00 | 176.00 | 103 | 14,520 | 0.71% |
大買/鉅額交易
|
| 2023/12/15 | 0.1 | 181.00 | 5 | 181.70 | 182.00 | -4.9 | 14,636 | -0.03% |
|
| 2023/12/14 | 1 | 179.00 | 8 | 180.00 | 180.50 | -7 | 14,685 | -0.05% |
|
| 2023/12/13 | 1 | 176.00 | 12 | 176.00 | 177.00 | -11 | 14,720 | -0.07% |
|
| 2023/12/12 | 21 | 178.02 | 1 | 176.04 | 176.00 | 20 | 15,164 | 0.13% |
|
| 2023/12/11 | 1.1 | 177.52 | 8 | 179.25 | 178.00 | -7 | 15,193 | -0.05% |
|
| 2023/12/08 | 1 | 173.50 | 3 | 173.83 | 174.50 | -2 | 14,950 | -0.01% |
|
| 2023/12/07 | 2 | 169.75 | 1 | 171.00 | 168.50 | 1 | 15,016 | 0.01% |
|
| 2023/12/06 | 2.2 | 171.91 | 2 | 170.50 | 170.00 | 0.2 | 15,083 | 0.00% |
|
| 2023/12/05 | 1 | 173.50 | 1.7 | 173.21 | 171.50 | -0.7 | 15,110 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 177.00 | 177.00 | -3 | 14,993 | -0.02% |
|
| 2023/12/01 | 3 | 177.00 | 2 | 175.75 | 176.00 | 1 | 14,991 | 0.01% |
|
| 2023/11/30 | 3 | 174.33 | 12 | 175.42 | 177.00 | -9 | 14,954 | -0.06% |
|
| 2023/11/29 | 7 | 174.29 | 3 | 174.66 | 175.00 | 4 | 14,807 | 0.03% |
|
| 2023/11/28 | 4 | 169.25 | 8 | 170.00 | 170.00 | -4 | 14,628 | -0.03% |
|
| 2023/11/27 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 14,593 | 0.01% |
|
| 2023/11/24 | 3 | 167.67 | 0 | 0.00 | 167.00 | 3 | 14,773 | 0.02% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 167.50 | 168.00 | -2 | 15,109 | -0.01% |
|
| 2023/11/22 | 1 | 169.00 | 3 | 171.00 | 171.00 | -2 | 15,101 | -0.01% |
|
| 2023/11/21 | 3 | 167.83 | 14 | 167.39 | 168.50 | -11 | 15,184 | -0.07% |
|
| 2023/11/20 | 2 | 160.00 | 1 | 162.00 | 160.00 | 1 | 15,423 | 0.01% |
|
| 2023/11/17 | 3.1 | 158.48 | 3 | 157.83 | 159.00 | 0.1 | 15,336 | 0.00% |
|
| 2023/11/16 | 1 | 154.50 | 4 | 155.00 | 155.00 | -3 | 15,363 | -0.02% |
|
| 2023/11/15 | 4 | 154.25 | 4 | 156.00 | 154.50 | 0 | 15,352 | 0.00% |
|
| 2023/11/14 | 4 | 153.25 | 1.1 | 153.55 | 153.00 | 2.9 | 15,321 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 8 | 155.69 | 156.00 | -8 | 15,446 | -0.05% |
|
| 2023/11/10 | 4 | 150.50 | 3 | 150.67 | 151.00 | 1 | 15,571 | 0.01% |
|
| 2023/11/09 | 4 | 152.38 | 0 | 0.00 | 154.50 | 4 | 15,603 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 3.3 | 154.50 | 154.50 | -3.3 | 15,739 | -0.02% |
|
| 2023/11/07 | 6 | 154.42 | 0 | 0.00 | 153.50 | 6 | 15,824 | 0.04% |
|
| 2023/11/06 | 1 | 158.50 | 7 | 157.50 | 158.00 | -6 | 16,019 | -0.04% |
|
| 2023/11/03 | 5 | 154.40 | 4 | 154.63 | 155.50 | 1 | 16,388 | 0.01% |
|
| 2023/11/02 | 5 | 150.10 | 1 | 150.00 | 151.00 | 4 | 16,370 | 0.02% |
|
| 2023/11/01 | 0.1 | 143.95 | 3 | 143.50 | 144.50 | -2.9 | 16,377 | -0.02% |
|
| 2023/10/31 | 7 | 144.50 | 5 | 143.30 | 143.00 | 2 | 16,639 | 0.01% |
|
| 2023/10/30 | 8 | 145.94 | 6 | 147.50 | 145.50 | 2 | 17,143 | 0.01% |
|
| 2023/10/27 | 6.1 | 148.98 | 1 | 149.50 | 147.00 | 5.1 | 17,194 | 0.03% |
|
| 2023/10/26 | 14.5 | 150.06 | 10 | 149.10 | 149.00 | 4.5 | 17,353 | 0.03% |
|
| 2023/10/25 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 17,380 | 0.01% |
|
| 2023/10/24 | 11 | 154.95 | 7 | 156.14 | 157.00 | 4 | 17,972 | 0.02% |
|
| 2023/10/23 | 2 | 159.25 | 0 | 0.00 | 158.50 | 2 | 18,580 | 0.01% |
|
| 2023/10/20 | 1 | 157.00 | 1 | 156.50 | 161.00 | 0 | 19,659 | 0.00% |
|
| 2023/10/19 | 3 | 159.00 | 2 | 160.00 | 160.00 | 1 | 20,246 | 0.01% |
|
| 2023/10/18 | 15.5 | 161.17 | 0.5 | 161.00 | 160.00 | 15.1 | 20,714 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 168.79 | 166.50 | -7 | 21,177 | -0.03% |
|
| 2023/10/16 | 11 | 164.95 | 3 | 164.50 | 164.50 | 8 | 22,565 | 0.04% |
|
| 2023/10/13 | 9 | 169.50 | 3 | 170.17 | 169.00 | 6 | 23,739 | 0.03% |
|
| 2023/10/12 | 1 | 171.01 | 1 | 171.50 | 171.50 | 0 | 24,128 | 0.00% |
|
| 2023/10/11 | 4 | 171.38 | 5 | 176.20 | 171.50 | -1 | 24,906 | 0.00% |
|
| 2023/10/06 | 5.1 | 171.80 | 0 | 0.00 | 172.50 | 5.1 | 25,550 | 0.02% |
|
| 2023/10/05 | 10 | 173.15 | 0 | 0.00 | 172.50 | 10 | 25,793 | 0.04% |
|
| 2023/10/04 | 7.2 | 172.74 | 0 | 0.00 | 174.00 | 7.2 | 25,809 | 0.03% |
|
| 2023/10/03 | 0.1 | 177.00 | 2 | 179.00 | 175.50 | -1.9 | 25,840 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 179.33 | 178.50 | -6 | 26,042 | -0.02% |
|
| 2023/09/28 | 2.3 | 174.93 | 3 | 174.17 | 173.50 | -0.7 | 26,337 | 0.00% |
|
| 2023/09/27 | 6 | 173.25 | 3 | 173.33 | 173.50 | 3 | 26,484 | 0.01% |
|
| 2023/09/26 | 3 | 177.00 | 2 | 177.75 | 176.00 | 1 | 26,457 | 0.00% |
|
| 2023/09/25 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 26,596 | 0.00% |
|
| 2023/09/22 | 6 | 176.33 | 4 | 177.75 | 181.00 | 2 | 26,579 | 0.01% |
|
| 2023/09/21 | 9 | 180.83 | 0 | 0.00 | 180.50 | 9 | 26,499 | 0.03% |
|
| 2023/09/20 | 13 | 185.54 | 239 | 184.00 | 183.50 | -226 | 26,558 | -0.85% |
大賣/鉅額交易
|
| 2023/09/19 | 3 | 189.33 | 248.5 | 189.01 | 188.50 | -245.5 | 26,571 | -0.92% |
大賣/鉅額交易
|
| 2023/09/18 | 1 | 187.00 | 238 | 184.51 | 184.50 | -237 | 26,467 | -0.90% |
大賣/鉅額交易
|
| 2023/09/15 | 4 | 190.25 | 7 | 190.79 | 190.50 | -3 | 26,386 | -0.01% |
|
| 2023/09/14 | 3 | 185.67 | 1 | 185.50 | 186.00 | 2 | 26,171 | 0.01% |
|
| 2023/09/13 | 4 | 184.38 | 0 | 0.00 | 181.50 | 4 | 26,200 | 0.02% |
|
| 2023/09/12 | 1 | 185.50 | 6 | 185.00 | 185.00 | -5 | 26,428 | -0.02% |
|
| 2023/09/11 | 3 | 181.67 | 6 | 181.75 | 179.50 | -3 | 26,684 | -0.01% |
|
| 2023/09/08 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 26,828 | 0.00% |
|
| 2023/09/07 | 4 | 185.50 | 5.3 | 184.81 | 184.50 | -1.3 | 27,295 | 0.00% |
|
| 2023/09/06 | 1 | 185.00 | 3 | 185.33 | 187.00 | -2 | 27,500 | -0.01% |
|
| 2023/09/05 | 16 | 184.91 | 5 | 186.30 | 186.50 | 11 | 27,786 | 0.04% |
|
| 2023/09/04 | 92 | 183.09 | 1 | 185.00 | 185.00 | 91 | 28,511 | 0.32% |
|
| 2023/09/01 | 1 | 182.50 | 2 | 185.00 | 182.00 | -1 | 28,870 | 0.00% |
|
| 2023/08/31 | 10 | 184.80 | 1 | 184.50 | 185.50 | 9 | 29,026 | 0.03% |
|
| 2023/08/30 | 3.1 | 184.98 | 1 | 186.50 | 184.00 | 2.1 | 29,139 | 0.01% |
|
| 2023/08/29 | 4 | 183.50 | 7.1 | 184.28 | 184.00 | -3.1 | 29,237 | -0.01% |
|
| 2023/08/28 | 6 | 178.08 | 1.2 | 177.58 | 176.00 | 4.8 | 29,112 | 0.02% |
|
| 2023/08/25 | 13.3 | 181.79 | 1 | 179.50 | 179.50 | 12.3 | 29,448 | 0.04% |
|
| 2023/08/24 | 122 | 185.55 | 25.3 | 187.00 | 189.00 | 96.7 | 29,388 | 0.33% |
大買/
|
| 2023/08/23 | 0 | 0.00 | 3.1 | 176.33 | 177.00 | -3.1 | 29,334 | -0.01% |
|
| 2023/08/22 | 5 | 173.50 | 3.2 | 173.60 | 176.00 | 1.9 | 30,062 | 0.01% |
|
| 2023/08/21 | 2 | 174.99 | 2 | 173.01 | 172.50 | 0 | 31,063 | 0.00% |
|
| 2023/08/18 | 5 | 177.89 | 6 | 177.50 | 174.50 | -1 | 31,230 | 0.00% |
|
| 2023/08/17 | 4.1 | 178.78 | 8 | 179.01 | 180.50 | -3.9 | 31,514 | -0.01% |
|
| 2023/08/16 | 9 | 178.56 | 3 | 178.50 | 178.00 | 6 | 31,889 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 31,957 | 0.00% |
|
| 2023/08/14 | 8.1 | 169.32 | 2 | 169.50 | 170.50 | 6.1 | 32,426 | 0.02% |
|
| 2023/08/11 | 3 | 175.33 | 0 | 0.00 | 174.50 | 3 | 32,885 | 0.01% |
|
| 2023/08/10 | 81.2 | 177.39 | 1 | 178.00 | 177.00 | 80.2 | 33,081 | 0.24% |
|
| 2023/08/09 | 3.3 | 183.94 | 4 | 185.63 | 184.00 | -0.7 | 33,007 | 0.00% |
|
| 2023/08/08 | 6.1 | 179.07 | 2.3 | 178.31 | 178.50 | 3.8 | 32,919 | 0.01% |
|
| 2023/08/07 | 3.2 | 181.06 | 2 | 179.50 | 182.00 | 1.2 | 33,012 | 0.00% |
|
| 2023/08/04 | 7 | 176.58 | 5 | 176.60 | 177.50 | 2 | 33,076 | 0.01% |
|
| 2023/08/02 | 13 | 180.93 | 9 | 179.33 | 180.00 | 4 | 33,196 | 0.01% |
|
| 2023/08/01 | 3 | 185.83 | 1 | 186.00 | 186.00 | 2 | 33,560 | 0.01% |
|
| 2023/07/31 | 15.2 | 188.99 | 3.4 | 185.43 | 184.50 | 11.8 | 33,969 | 0.03% |
|
| 2023/07/28 | 5 | 189.70 | 3.1 | 190.02 | 191.00 | 1.9 | 33,919 | 0.01% |
|
| 2023/07/27 | 291.1 | 192.05 | 27 | 192.69 | 190.50 | 264.1 | 33,959 | 0.78% |
大買/鉅額交易
|
| 2023/07/26 | 116 | 199.25 | 29 | 199.50 | 197.50 | 87 | 33,805 | 0.26% |
大買/
|
| 2023/07/25 | 298.4 | 202.31 | 38.4 | 198.80 | 195.50 | 260.1 | 33,790 | 0.77% |
大買/鉅額交易
|
| 2023/07/24 | 13.2 | 198.39 | 10 | 197.80 | 199.50 | 3.2 | 32,927 | 0.01% |
|
| 2023/07/21 | 63.3 | 191.73 | 12 | 190.46 | 190.50 | 51.3 | 32,768 | 0.16% |
|
| 2023/07/20 | 75.1 | 197.06 | 20 | 196.48 | 196.50 | 55.1 | 32,526 | 0.17% |
|
| 2023/07/19 | 49.4 | 203.87 | 39.2 | 201.34 | 203.00 | 10.2 | 32,017 | 0.03% |
|
| 2023/07/18 | 13.2 | 188.30 | 136.7 | 194.38 | 200.00 | -123.5 | 30,787 | -0.40% |
大賣/鉅額交易
|
| 2023/07/17 | 25 | 185.68 | 12 | 185.67 | 182.00 | 13 | 29,625 | 0.04% |
|
| 2023/07/14 | 20.3 | 184.85 | 22.3 | 186.39 | 187.00 | -2 | 29,371 | -0.01% |
|
| 2023/07/13 | 13.1 | 172.28 | 29.8 | 175.03 | 175.50 | -16.7 | 28,676 | -0.06% |
|
| 2023/07/12 | 3 | 170.33 | 5.1 | 170.51 | 171.00 | -2.1 | 27,913 | -0.01% |
|
| 2023/07/11 | 3 | 169.00 | 24.1 | 169.15 | 169.00 | -21.1 | 27,712 | -0.08% |
|
| 2023/07/10 | 2 | 167.75 | 0 | 0.00 | 167.00 | 2 | 27,827 | 0.01% |
|
| 2023/07/07 | 4.2 | 168.62 | 5 | 169.70 | 170.00 | -0.8 | 27,843 | 0.00% |
|
| 2023/07/06 | 113.7 | 172.40 | 14.2 | 169.73 | 169.00 | 99.5 | 27,676 | 0.36% |
大買/
|
| 2023/07/05 | 2 | 178.75 | 3 | 177.33 | 178.00 | -1 | 27,240 | 0.00% |
|
| 2023/07/04 | 11 | 177.45 | 0 | 0.00 | 180.00 | 11 | 27,075 | 0.04% |
|
| 2023/07/03 | 0.4 | 180.38 | 1.2 | 180.08 | 179.50 | -0.8 | 27,204 | 0.00% |
|
| 2023/06/30 | 2 | 173.75 | 5 | 172.80 | 176.00 | -3 | 27,500 | -0.01% |
|
| 2023/06/29 | 6 | 174.08 | 1 | 174.00 | 174.00 | 5 | 28,041 | 0.02% |
|
| 2023/06/28 | 6.2 | 174.65 | 2 | 175.25 | 173.00 | 4.2 | 28,063 | 0.01% |
|
| 2023/06/27 | 7 | 176.36 | 3 | 177.67 | 177.00 | 4 | 28,482 | 0.01% |
|
| 2023/06/26 | 2 | 180.75 | 1 | 180.50 | 180.00 | 1 | 28,569 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 187.75 | 187.00 | -2 | 29,175 | -0.01% |
|
| 2023/06/20 | 50 | 187.01 | 3 | 185.83 | 188.50 | 47 | 29,637 | 0.16% |
|
| 2023/06/19 | 156 | 187.80 | 4 | 186.63 | 185.50 | 152 | 29,823 | 0.51% |
大買/鉅額交易
|
| 2023/06/16 | 101 | 186.00 | 111 | 188.29 | 189.50 | -10 | 30,056 | -0.03% |
大買/大賣/
|
| 2023/06/15 | 5.1 | 185.28 | 115.1 | 184.51 | 186.50 | -110.1 | 29,855 | -0.37% |
大賣/鉅額交易
|
| 2023/06/14 | 9 | 179.94 | 2 | 180.75 | 180.50 | 7 | 29,629 | 0.02% |
|
| 2023/06/13 | 4.1 | 176.91 | 14 | 178.79 | 180.00 | -9.9 | 29,512 | -0.03% |
|
| 2023/06/12 | 7 | 171.93 | 3 | 172.00 | 172.50 | 4 | 29,054 | 0.01% |
|
| 2023/06/09 | 14 | 168.57 | 24 | 168.96 | 171.50 | -10 | 28,957 | -0.03% |
|
| 2023/06/08 | 20.2 | 168.89 | 21 | 167.98 | 167.00 | -0.8 | 28,788 | 0.00% |
|
| 2023/06/07 | 10 | 174.90 | 23 | 175.11 | 176.00 | -13 | 28,229 | -0.05% |
|
| 2023/06/06 | 7.2 | 178.04 | 13 | 179.73 | 177.00 | -5.8 | 28,025 | -0.02% |
|
| 2023/06/05 | 11.1 | 181.15 | 8 | 181.94 | 181.00 | 3.1 | 28,021 | 0.01% |
|
| 2023/06/02 | 3 | 182.00 | 4 | 182.13 | 182.00 | -1 | 27,967 | 0.00% |
|
| 2023/06/01 | 6 | 180.25 | 4 | 180.88 | 181.00 | 2 | 27,935 | 0.01% |
|
| 2023/05/31 | 7.1 | 180.87 | 3 | 179.83 | 180.50 | 4.1 | 28,316 | 0.01% |
|
| 2023/05/30 | 51 | 179.11 | 8 | 180.13 | 180.00 | 43 | 28,128 | 0.15% |
|
| 2023/05/29 | 92.5 | 184.19 | 26 | 185.40 | 182.50 | 66.5 | 28,229 | 0.24% |
|
| 2023/05/26 | 22 | 187.54 | 27.1 | 186.79 | 185.50 | -5.1 | 28,279 | -0.02% |
|
| 2023/05/25 | 13 | 178.16 | 33.1 | 176.30 | 180.50 | -20.1 | 27,771 | -0.07% |
|
| 2023/05/24 | 1 | 165.00 | 5 | 166.10 | 167.50 | -4 | 26,934 | -0.01% |
|
| 2023/05/23 | 4 | 165.00 | 11.2 | 165.45 | 167.00 | -7.2 | 26,869 | -0.03% |
|
| 2023/05/22 | 30.2 | 162.23 | 28 | 161.30 | 161.00 | 2.2 | 26,560 | 0.01% |
|
| 2023/05/19 | 7.1 | 167.70 | 15.3 | 169.31 | 170.00 | -8.3 | 26,206 | -0.03% |
|
| 2023/05/18 | 39 | 169.45 | 51.1 | 168.32 | 167.50 | -12.1 | 26,351 | -0.05% |
|
| 2023/05/17 | 4 | 164.88 | 16.5 | 164.76 | 165.00 | -12.5 | 26,099 | -0.05% |
|
| 2023/05/16 | 14 | 159.96 | 18 | 160.92 | 161.00 | -4 | 25,638 | -0.02% |
|
| 2023/05/15 | 4 | 158.38 | 2 | 157.00 | 156.00 | 2 | 25,354 | 0.01% |
|
| 2023/05/12 | 5 | 156.50 | 9 | 158.72 | 160.00 | -4 | 25,345 | -0.02% |
|
| 2023/05/11 | 5 | 158.00 | 18.1 | 157.03 | 156.00 | -13.1 | 25,166 | -0.05% |
|
| 2023/05/10 | 8 | 158.00 | 1 | 159.00 | 158.00 | 7 | 25,089 | 0.03% |
|
| 2023/05/09 | 28.1 | 159.68 | 37 | 160.23 | 160.50 | -8.9 | 25,096 | -0.04% |
|
| 2023/05/08 | 12 | 160.42 | 32.2 | 160.08 | 161.00 | -20.2 | 25,088 | -0.08% |
|
| 2023/05/05 | 9 | 150.17 | 20 | 151.70 | 152.50 | -11 | 24,541 | -0.04% |
|
| 2023/05/04 | 0 | 147.00 | 20.1 | 147.92 | 148.50 | -20.1 | 24,440 | -0.08% |
|
| 2023/05/03 | 9 | 144.56 | 15.7 | 147.30 | 147.00 | -6.7 | 24,546 | -0.03% |
|
| 2023/05/02 | 26 | 144.96 | 23 | 146.35 | 143.50 | 3 | 24,416 | 0.01% |
|
| 2023/04/28 | 2 | 145.00 | 22.4 | 143.69 | 145.00 | -20.4 | 24,457 | -0.08% |
|
| 2023/04/27 | 5 | 135.70 | 2 | 137.00 | 136.50 | 3 | 23,763 | 0.01% |
|
| 2023/04/26 | 2 | 139.25 | 9 | 138.94 | 139.00 | -7 | 23,835 | -0.03% |
|
| 2023/04/25 | 7 | 136.00 | 6 | 137.50 | 135.00 | 1 | 23,701 | 0.00% |
|
| 2023/04/24 | 1 | 138.50 | 6 | 138.08 | 139.50 | -5 | 23,545 | -0.02% |
|
| 2023/04/21 | 3.1 | 137.02 | 3.2 | 138.31 | 136.50 | -0.1 | 23,472 | 0.00% |
|
| 2023/04/20 | 12 | 133.96 | 9 | 135.11 | 135.50 | 3 | 23,368 | 0.01% |
|
| 2023/04/19 | 14.2 | 134.38 | 13 | 133.65 | 132.50 | 1.2 | 23,543 | 0.01% |
|
| 2023/04/18 | 4.1 | 137.49 | 0 | 0.00 | 136.50 | 4.1 | 23,617 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1.7 | 138.13 | 139.00 | -1.7 | 23,761 | -0.01% |
|
| 2023/04/14 | 9 | 139.78 | 15 | 139.17 | 139.00 | -6 | 23,949 | -0.03% |
|
| 2023/04/13 | 16 | 139.41 | 12.1 | 140.12 | 139.50 | 3.9 | 23,954 | 0.02% |
|
| 2023/04/12 | 7 | 142.00 | 8.2 | 142.92 | 142.00 | -1.2 | 23,932 | -0.01% |
|
| 2023/04/11 | 4 | 143.25 | 8 | 143.56 | 143.00 | -4 | 23,978 | -0.02% |
|
| 2023/04/07 | 6 | 144.58 | 7 | 144.71 | 144.50 | -1 | 24,146 | 0.00% |
|
| 2023/04/06 | 25 | 143.28 | 18 | 142.75 | 144.00 | 7 | 24,192 | 0.03% |
|
| 2023/03/31 | 13.1 | 148.72 | 9 | 147.94 | 147.50 | 4.1 | 24,432 | 0.02% |
|
| 2023/03/30 | 5 | 147.00 | 13.2 | 146.99 | 147.50 | -8.2 | 24,442 | -0.03% |
|
| 2023/03/29 | 7.1 | 140.36 | 1 | 140.50 | 140.50 | 6.1 | 24,829 | 0.02% |
|
| 2023/03/28 | 35 | 140.73 | 2.3 | 139.43 | 138.50 | 32.7 | 25,628 | 0.13% |
|
| 2023/03/27 | 15 | 146.43 | 22 | 146.50 | 145.50 | -7 | 25,225 | -0.03% |
|
| 2023/03/24 | 25.2 | 148.64 | 10 | 148.35 | 148.00 | 15.2 | 25,244 | 0.06% |
|
| 2023/03/23 | 9 | 142.61 | 20.1 | 143.23 | 146.00 | -11.1 | 24,511 | -0.05% |
|
| 2023/03/22 | 8 | 141.25 | 23 | 141.26 | 140.00 | -15 | 24,185 | -0.06% |
|
| 2023/03/21 | 4 | 138.00 | 7 | 138.28 | 138.50 | -3 | 24,170 | -0.01% |
|
| 2023/03/20 | 1 | 134.00 | 3 | 135.17 | 135.50 | -2 | 23,881 | -0.01% |
|
| 2023/03/17 | 2 | 132.00 | 5 | 133.30 | 134.00 | -3 | 24,105 | -0.01% |
|
| 2023/03/16 | 1 | 130.50 | 2 | 131.50 | 129.50 | -1 | 24,434 | 0.00% |
|
| 2023/03/15 | 1 | 131.01 | 2 | 131.50 | 131.00 | -1 | 25,342 | 0.00% |
|
| 2023/03/14 | 5 | 131.40 | 1 | 132.00 | 130.50 | 4 | 25,725 | 0.02% |
|
| 2023/03/13 | 3 | 132.00 | 8 | 130.56 | 133.50 | -5 | 26,381 | -0.02% |
|
| 2023/03/10 | 19.2 | 132.63 | 11 | 132.86 | 131.50 | 8.2 | 26,488 | 0.03% |
|
| 2023/03/09 | 2 | 136.25 | 3 | 136.83 | 136.00 | -1 | 27,683 | 0.00% |
|
| 2023/03/08 | 3 | 137.33 | 5 | 137.50 | 137.00 | -2 | 27,666 | -0.01% |
|
| 2023/03/07 | 6 | 135.92 | 0 | 0.00 | 136.50 | 6 | 27,869 | 0.02% |
|
| 2023/03/06 | 10.5 | 137.60 | 19 | 138.76 | 138.50 | -8.5 | 27,852 | -0.03% |
|
| 2023/03/03 | 8 | 137.13 | 37 | 136.47 | 136.50 | -29 | 28,013 | -0.10% |
|
| 2023/03/02 | 5 | 133.49 | 7 | 133.64 | 134.00 | -2 | 27,673 | -0.01% |
|
| 2023/03/01 | 5.2 | 128.53 | 17 | 129.38 | 131.50 | -11.9 | 27,695 | -0.04% |
|
| 2023/02/24 | 45.5 | 128.48 | 12.1 | 128.97 | 128.00 | 33.4 | 27,536 | 0.12% |
|
| 2023/02/23 | 6.1 | 133.51 | 5 | 133.60 | 134.00 | 1.1 | 27,064 | 0.00% |
|
| 2023/02/22 | 3 | 134.17 | 4 | 134.25 | 133.50 | -1 | 27,349 | 0.00% |
|
| 2023/02/21 | 15 | 137.37 | 2 | 137.00 | 137.50 | 13 | 27,513 | 0.05% |
|
| 2023/02/20 | 17.2 | 137.26 | 0 | 0.00 | 136.50 | 17.2 | 27,910 | 0.06% |
|
| 2023/02/17 | 10 | 136.35 | 1 | 137.00 | 136.00 | 9 | 28,466 | 0.03% |
|
| 2023/02/16 | 14 | 138.68 | 18 | 138.42 | 138.50 | -4 | 29,275 | -0.01% |
|
| 2023/02/15 | 8 | 135.25 | 9.1 | 133.74 | 137.50 | -1.1 | 30,468 | 0.00% |
|
| 2023/02/14 | 30 | 131.75 | 33 | 131.47 | 131.50 | -3 | 30,890 | -0.01% |
|
| 2023/02/13 | 5 | 128.50 | 5 | 128.50 | 128.50 | 0 | 32,245 | 0.00% |
|
| 2023/02/10 | 13 | 129.96 | 13 | 129.08 | 129.00 | 0 | 33,137 | 0.00% |
|
| 2023/02/09 | 32 | 132.56 | 29.1 | 131.80 | 132.50 | 2.9 | 33,431 | 0.01% |
|
| 2023/02/08 | 38 | 130.54 | 35.1 | 131.50 | 131.50 | 2.9 | 33,774 | 0.01% |
|
| 2023/02/07 | 33.2 | 129.32 | 30 | 130.00 | 130.00 | 3.2 | 33,943 | 0.01% |
|
| 2023/02/06 | 21.1 | 129.58 | 10 | 130.00 | 129.00 | 11.1 | 34,204 | 0.03% |
|
| 2023/02/03 | 18.4 | 138.96 | 20 | 138.85 | 137.00 | -1.6 | 34,062 | 0.00% |
|
| 2023/02/02 | 19 | 143.16 | 18 | 143.22 | 143.50 | 1 | 34,277 | 0.00% |
|
| 2023/02/01 | 8 | 140.13 | 13 | 141.31 | 141.50 | -5 | 34,457 | -0.01% |
|
| 2023/01/31 | 3 | 136.17 | 10 | 136.05 | 136.50 | -7 | 34,564 | -0.02% |
|
| 2023/01/30 | 4 | 132.38 | 16.1 | 134.15 | 136.00 | -12.1 | 35,279 | -0.03% |
|
| 2023/01/17 | 12.4 | 126.61 | 1 | 127.50 | 127.00 | 11.4 | 35,331 | 0.03% |
|
| 2023/01/16 | 13 | 128.92 | 12 | 129.04 | 128.00 | 1 | 36,209 | 0.00% |
|
| 2023/01/13 | 1 | 126.00 | 3 | 127.50 | 126.00 | -2 | 36,404 | -0.01% |
|
| 2023/01/12 | 2 | 127.75 | 3 | 127.00 | 125.00 | -1 | 36,934 | 0.00% |
|
| 2023/01/11 | 6 | 127.50 | 5 | 127.30 | 128.00 | 1 | 37,413 | 0.00% |
|
| 2023/01/10 | 4 | 125.75 | 5 | 125.90 | 126.50 | -1 | 37,953 | 0.00% |
|
| 2023/01/09 | 18 | 125.72 | 25 | 126.22 | 127.50 | -7 | 38,592 | -0.02% |
|
| 2023/01/06 | 8 | 121.44 | 19 | 121.71 | 123.00 | -11 | 38,463 | -0.03% |
|
| 2023/01/05 | 14 | 119.04 | 12 | 120.88 | 119.00 | 2 | 38,437 | 0.01% |
|
| 2023/01/04 | 27 | 119.61 | 13 | 119.23 | 120.00 | 14 | 38,524 | 0.04% |
|
| 2023/01/03 | 0 | 0.00 | 7 | 121.50 | 122.00 | -7 | 38,642 | -0.02% |
|
| 2022/12/30 | 11 | 120.82 | 4 | 121.75 | 120.00 | 7 | 38,893 | 0.02% |
|
| 2022/12/29 | 15 | 120.70 | 17 | 120.38 | 121.50 | -2 | 38,945 | -0.01% |
|
| 2022/12/28 | 11 | 120.32 | 4 | 121.38 | 120.00 | 7 | 39,277 | 0.02% |
|
| 2022/12/27 | 1 | 122.54 | 3 | 123.83 | 122.50 | -2 | 39,633 | 0.00% |
|
| 2022/12/26 | 3 | 122.50 | 11 | 123.14 | 123.00 | -8 | 39,842 | -0.02% |
|
| 2022/12/23 | 19 | 123.60 | 23 | 123.22 | 125.00 | -4 | 40,196 | -0.01% |
|
| 2022/12/22 | 18 | 121.59 | 11 | 122.41 | 122.00 | 7 | 40,091 | 0.02% |
|
| 2022/12/21 | 41.2 | 122.05 | 22 | 121.70 | 120.50 | 19.2 | 40,102 | 0.05% |
|
| 2022/12/20 | 17.3 | 129.39 | 8 | 130.19 | 126.50 | 9.3 | 39,454 | 0.02% |
|
| 2022/12/19 | 4 | 141.25 | 1 | 141.00 | 140.50 | 3 | 38,921 | 0.01% |
|
| 2022/12/16 | 26.3 | 143.06 | 12 | 143.50 | 142.00 | 14.3 | 38,881 | 0.04% |
|
| 2022/12/15 | 21.1 | 148.00 | 23 | 148.54 | 149.00 | -2 | 38,834 | -0.01% |
|
| 2022/12/14 | 17.1 | 147.49 | 3 | 147.67 | 147.50 | 14.1 | 38,939 | 0.04% |
|
| 2022/12/13 | 8.2 | 148.17 | 0 | 0.00 | 146.00 | 8.2 | 39,001 | 0.02% |
|
| 2022/12/12 | 7.1 | 148.43 | 1 | 149.50 | 150.00 | 6.1 | 38,827 | 0.02% |
|
| 2022/12/09 | 10.2 | 150.44 | 9 | 148.94 | 149.50 | 1.2 | 39,005 | 0.00% |
|
| 2022/12/08 | 15.1 | 149.13 | 6 | 148.50 | 149.50 | 9.1 | 38,854 | 0.02% |
|
| 2022/12/07 | 43.6 | 153.29 | 16 | 153.22 | 150.00 | 27.6 | 38,833 | 0.07% |
|
| 2022/12/06 | 5 | 165.50 | 7 | 164.71 | 163.00 | -2 | 38,234 | -0.01% |
|
| 2022/12/05 | 5.1 | 165.41 | 28.2 | 165.90 | 166.00 | -23.1 | 38,054 | -0.06% |
|
| 2022/12/02 | 12 | 159.54 | 4 | 160.38 | 160.50 | 8 | 37,559 | 0.02% |
|
| 2022/12/01 | 26 | 161.81 | 23.3 | 161.99 | 159.50 | 2.7 | 37,807 | 0.01% |
|
| 2022/11/30 | 3 | 153.83 | 14 | 154.11 | 155.50 | -11 | 36,551 | -0.03% |
|
| 2022/11/29 | 16.1 | 151.72 | 13 | 151.58 | 151.00 | 3.1 | 36,655 | 0.01% |
|
| 2022/11/28 | 11 | 155.27 | 2 | 156.50 | 155.50 | 9 | 36,801 | 0.02% |
|
| 2022/11/25 | 4.1 | 157.77 | 3 | 158.00 | 156.50 | 1.1 | 37,569 | 0.00% |
|
| 2022/11/24 | 6 | 154.17 | 10.3 | 155.66 | 157.50 | -4.3 | 37,308 | -0.01% |
|
| 2022/11/23 | 2 | 154.52 | 16 | 154.63 | 153.50 | -14 | 37,153 | -0.04% |
|
| 2022/11/22 | 14 | 157.25 | 2 | 156.75 | 156.00 | 12 | 37,179 | 0.03% |
|
| 2022/11/21 | 6 | 156.50 | 0 | 0.00 | 157.00 | 6 | 37,057 | 0.02% |
|
| 2022/11/18 | 24.2 | 158.27 | 24.1 | 154.36 | 154.00 | 0.1 | 36,990 | 0.00% |
|
| 2022/11/17 | 9.2 | 160.05 | 3.7 | 160.22 | 158.50 | 5.5 | 36,745 | 0.01% |
|
| 2022/11/16 | 2 | 159.00 | 6 | 160.75 | 161.50 | -4 | 36,811 | -0.01% |
|
| 2022/11/15 | 7.1 | 160.71 | 8 | 160.13 | 161.00 | -1 | 36,767 | 0.00% |
|
| 2022/11/14 | 25.2 | 161.09 | 30.2 | 160.38 | 158.50 | -5 | 36,487 | -0.01% |
|
| 2022/11/11 | 22 | 158.84 | 32 | 160.61 | 158.00 | -10 | 35,903 | -0.03% |
|
| 2022/11/10 | 18 | 143.92 | 9 | 145.39 | 147.00 | 9 | 34,562 | 0.03% |
|
| 2022/11/09 | 34 | 142.84 | 48 | 142.39 | 145.00 | -14 | 34,019 | -0.04% |
|
| 2022/11/08 | 3.1 | 133.34 | 22 | 134.18 | 133.00 | -18.9 | 33,249 | -0.06% |
|
| 2022/11/07 | 9 | 128.67 | 3 | 130.00 | 128.00 | 6 | 32,763 | 0.02% |
|
| 2022/11/04 | 7 | 125.43 | 2 | 127.75 | 129.00 | 5 | 32,663 | 0.02% |
|
| 2022/11/03 | 7 | 127.71 | 3 | 126.83 | 127.50 | 4 | 32,429 | 0.01% |
|
| 2022/11/02 | 13 | 127.08 | 13 | 127.62 | 127.50 | 0 | 32,426 | 0.00% |
|
| 2022/11/01 | 13 | 124.92 | 19 | 124.74 | 125.00 | -6 | 32,127 | -0.02% |
|
| 2022/10/31 | 30 | 124.63 | 28 | 123.84 | 124.50 | 2 | 32,406 | 0.01% |
|
| 2022/10/28 | 5 | 121.00 | 27 | 121.94 | 122.50 | -22 | 32,386 | -0.07% |
|
| 2022/10/27 | 9 | 120.17 | 8 | 121.13 | 120.50 | 1 | 32,343 | 0.00% |
|
| 2022/10/26 | 31 | 118.95 | 31 | 120.58 | 118.50 | 0 | 32,566 | 0.00% |
|
| 2022/10/25 | 20 | 121.48 | 4.1 | 122.35 | 121.50 | 15.9 | 32,418 | 0.05% |
|
| 2022/10/24 | 13 | 122.46 | 33.1 | 123.43 | 122.00 | -20.1 | 32,909 | -0.06% |
|
| 2022/10/21 | 25 | 117.28 | 23 | 118.11 | 116.50 | 2 | 33,140 | 0.01% |
|
| 2022/10/20 | 67.2 | 118.92 | 45 | 115.50 | 116.50 | 22.2 | 33,587 | 0.07% |
|
| 2022/10/19 | 6 | 123.58 | 19 | 123.74 | 122.50 | -13 | 33,184 | -0.04% |
|
| 2022/10/18 | 9 | 119.78 | 6 | 121.92 | 121.00 | 3 | 32,816 | 0.01% |
|
| 2022/10/17 | 47 | 118.20 | 43 | 116.97 | 119.50 | 4 | 32,568 | 0.01% |
|
| 2022/10/14 | 38 | 117.50 | 48 | 114.75 | 118.00 | -10 | 32,329 | -0.03% |
|
| 2022/10/13 | 37 | 110.86 | 42 | 112.46 | 107.50 | -5 | 32,698 | -0.02% |
|
| 2022/10/12 | 45 | 111.68 | 38 | 113.50 | 113.00 | 7 | 32,790 | 0.02% |
|
| 2022/10/11 | 48.1 | 113.31 | 41 | 114.65 | 112.00 | 7.1 | 32,949 | 0.02% |
|
| 2022/10/07 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 33,045 | 0.00% |
|
| 2022/10/06 | 36 | 123.50 | 36 | 123.01 | 123.50 | 0 | 33,041 | 0.00% |
|
| 2022/10/05 | 46 | 123.32 | 52 | 124.26 | 121.50 | -6 | 33,122 | -0.02% |
|
| 2022/10/04 | 51 | 120.85 | 53 | 122.34 | 122.50 | -2 | 32,909 | -0.01% |
|
| 2022/10/03 | 9 | 118.39 | 13 | 118.42 | 117.50 | -4 | 32,733 | -0.01% |
|
| 2022/09/30 | 9 | 112.50 | 8 | 114.00 | 117.50 | 1 | 33,043 | 0.00% |
|
| 2022/09/29 | 15.1 | 115.60 | 5 | 114.50 | 113.00 | 10.1 | 33,152 | 0.03% |
|
| 2022/09/28 | 14.1 | 119.58 | 3 | 118.50 | 115.00 | 11.1 | 33,183 | 0.03% |
|
| 2022/09/27 | 2 | 119.00 | 13 | 120.42 | 123.50 | -11 | 33,283 | -0.03% |
|
| 2022/09/26 | 9 | 120.83 | 11 | 121.09 | 118.00 | -2 | 33,442 | -0.01% |
|
| 2022/09/23 | 39 | 123.14 | 39 | 124.19 | 123.00 | 0 | 33,728 | 0.00% |
|
| 2022/09/22 | 4 | 124.63 | 8 | 123.88 | 124.00 | -4 | 33,827 | -0.01% |
|
| 2022/09/21 | 3 | 128.33 | 2 | 127.00 | 127.50 | 1 | 33,785 | 0.00% |
|
| 2022/09/20 | 9 | 130.22 | 8 | 129.44 | 129.00 | 1 | 34,024 | 0.00% |
|
| 2022/09/19 | 31 | 131.53 | 32 | 130.17 | 131.50 | -1 | 34,086 | 0.00% |
|
| 2022/09/16 | 7 | 131.43 | 5 | 132.00 | 130.00 | 2 | 34,195 | 0.01% |
|
| 2022/09/15 | 9 | 134.72 | 7 | 134.86 | 133.00 | 2 | 34,302 | 0.01% |
|
| 2022/09/14 | 7 | 134.14 | 7 | 134.43 | 135.50 | 0 | 34,700 | 0.00% |
|
| 2022/09/13 | 15 | 140.47 | 10 | 141.05 | 139.00 | 5 | 34,961 | 0.01% |
|
| 2022/09/12 | 3.3 | 143.92 | 9 | 143.94 | 142.50 | -5.8 | 35,100 | -0.02% |
|
| 2022/09/08 | 5 | 139.70 | 8 | 138.88 | 139.50 | -3 | 36,276 | -0.01% |
|
| 2022/09/07 | 11 | 136.23 | 7 | 137.36 | 139.00 | 4 | 37,968 | 0.01% |
|
| 2022/09/06 | 20 | 139.90 | 16 | 139.91 | 139.00 | 4 | 38,164 | 0.01% |
|
| 2022/09/05 | 9 | 139.39 | 3 | 140.50 | 138.00 | 6 | 38,203 | 0.02% |
|
| 2022/09/02 | 5.2 | 139.69 | 4 | 139.38 | 138.50 | 1.2 | 38,114 | 0.00% |
|
| 2022/09/01 | 31.6 | 141.73 | 8 | 140.25 | 138.00 | 23.6 | 37,632 | 0.06% |
|
| 2022/08/31 | 2 | 151.25 | 1 | 150.50 | 151.50 | 1 | 36,962 | 0.00% |
|
| 2022/08/30 | 4 | 152.75 | 3 | 153.17 | 153.00 | 1 | 37,023 | 0.00% |
|
| 2022/08/29 | 7 | 150.14 | 1 | 151.00 | 151.50 | 6 | 37,115 | 0.02% |
|
| 2022/08/26 | 2 | 156.75 | 3 | 157.00 | 156.50 | -1 | 36,956 | 0.00% |
|
| 2022/08/25 | 5 | 155.90 | 1 | 154.50 | 154.50 | 4 | 37,138 | 0.01% |
|
| 2022/08/24 | 6 | 154.42 | 5 | 155.60 | 154.50 | 1 | 37,485 | 0.00% |
|
| 2022/08/23 | 28.1 | 159.02 | 22 | 157.07 | 154.50 | 6.1 | 37,409 | 0.02% |
|
| 2022/08/22 | 19 | 165.79 | 27 | 165.63 | 163.50 | -8 | 37,361 | -0.02% |
|
| 2022/08/19 | 15.2 | 161.88 | 18 | 161.42 | 163.50 | -2.8 | 37,206 | -0.01% |
|
| 2022/08/18 | 9 | 157.89 | 26 | 155.29 | 160.00 | -17 | 37,362 | -0.05% |
|
| 2022/08/17 | 14.1 | 159.89 | 13 | 159.62 | 159.00 | 1.1 | 37,299 | 0.00% |
|
| 2022/08/16 | 29 | 163.78 | 30.2 | 162.48 | 162.50 | -1.2 | 37,334 | 0.00% |
|
| 2022/08/15 | 63 | 162.99 | 51 | 163.50 | 163.50 | 12 | 37,170 | 0.03% |
|
| 2022/08/12 | 6 | 157.83 | 6 | 157.67 | 158.00 | 0 | 36,528 | 0.00% |
|
| 2022/08/11 | 13 | 154.31 | 6 | 152.92 | 152.50 | 7 | 36,305 | 0.02% |
|
| 2022/08/10 | 2 | 151.25 | 1 | 153.00 | 150.00 | 1 | 36,250 | 0.00% |
|
| 2022/08/09 | 2 | 153.75 | 9 | 153.39 | 154.00 | -7 | 36,220 | -0.02% |
|
| 2022/08/08 | 6 | 151.67 | 2 | 149.75 | 153.00 | 4 | 36,151 | 0.01% |
|
| 2022/08/05 | 24 | 150.58 | 19 | 151.66 | 150.50 | 5 | 36,140 | 0.01% |
|
| 2022/08/04 | 47 | 147.64 | 47 | 146.02 | 146.00 | 0 | 35,785 | 0.00% |
|
| 2022/08/03 | 44 | 148.11 | 32 | 148.33 | 147.50 | 12 | 35,343 | 0.03% |
|
| 2022/08/02 | 18 | 149.56 | 20 | 150.93 | 148.00 | -2 | 35,063 | -0.01% |
|
| 2022/08/01 | 10.3 | 154.42 | 10 | 153.65 | 155.00 | 0.3 | 34,607 | 0.00% |
|
| 2022/07/29 | 40.2 | 159.32 | 13.2 | 159.24 | 158.50 | 27 | 34,030 | 0.08% |
|
| 2022/07/28 | 37.1 | 166.22 | 27 | 166.98 | 162.00 | 10.1 | 33,366 | 0.03% |
|
| 2022/07/27 | 43 | 174.30 | 34 | 178.78 | 179.50 | 9 | 32,397 | 0.03% |
|
| 2022/07/26 | 7.1 | 170.56 | 5 | 169.50 | 170.00 | 2.1 | 31,648 | 0.01% |
|
| 2022/07/25 | 7.1 | 175.70 | 3 | 173.83 | 176.00 | 4.1 | 31,695 | 0.01% |
|
| 2022/07/22 | 5.1 | 178.31 | 15 | 176.93 | 177.00 | -10 | 32,085 | -0.03% |
|
| 2022/07/21 | 8 | 176.25 | 9 | 175.72 | 177.50 | -1 | 32,633 | 0.00% |
|
| 2022/07/20 | 45 | 168.31 | 52 | 169.73 | 170.50 | -7 | 32,356 | -0.02% |
|
| 2022/07/19 | 24 | 165.02 | 11 | 165.77 | 164.00 | 13 | 31,985 | 0.04% |
|
| 2022/07/18 | 8 | 162.63 | 21 | 164.10 | 163.50 | -13 | 31,886 | -0.04% |
|
| 2022/07/15 | 5 | 155.90 | 3 | 156.50 | 156.50 | 2 | 31,603 | 0.01% |
|
| 2022/07/14 | 1 | 150.00 | 1 | 154.00 | 153.50 | 0 | 31,402 | 0.00% |
|
| 2022/07/13 | 2 | 153.25 | 3 | 156.17 | 149.50 | -1 | 31,220 | 0.00% |
|
| 2022/07/12 | 1 | 150.00 | 2 | 150.00 | 148.50 | -1 | 31,142 | 0.00% |
|
| 2022/07/11 | 12 | 158.87 | 1 | 158.50 | 153.00 | 11 | 31,094 | 0.04% |
|
| 2022/07/08 | 10 | 158.60 | 23 | 159.13 | 157.50 | -13 | 30,828 | -0.04% |
|
| 2022/07/07 | 16 | 155.69 | 10 | 156.00 | 156.50 | 6 | 30,399 | 0.02% |
|
| 2022/07/06 | 4 | 148.50 | 3 | 150.83 | 147.50 | 1 | 30,012 | 0.00% |
|
| 2022/07/05 | 2 | 154.50 | 10 | 154.05 | 153.50 | -8 | 29,996 | -0.03% |
|
| 2022/07/04 | 7 | 149.71 | 5 | 151.80 | 149.00 | 2 | 29,582 | 0.01% |
|
| 2022/07/01 | 8 | 151.25 | 5 | 151.70 | 146.00 | 3 | 29,430 | 0.01% |
|
| 2022/06/30 | 2 | 158.50 | 2 | 157.00 | 158.50 | 0 | 29,122 | 0.00% |
|
| 2022/06/29 | 3 | 162.83 | 3 | 159.50 | 162.50 | 0 | 29,127 | 0.00% |
|
| 2022/06/28 | 2.1 | 163.43 | 0 | 0.00 | 161.00 | 2.1 | 29,070 | 0.01% |
|
| 2022/06/27 | 2 | 164.75 | 0 | 0.00 | 167.50 | 2 | 29,029 | 0.01% |
|
| 2022/06/24 | 5 | 161.90 | 2 | 160.50 | 160.50 | 3 | 28,920 | 0.01% |
|
| 2022/06/23 | 1 | 160.00 | 1 | 161.00 | 159.00 | 0 | 28,778 | 0.00% |
|
| 2022/06/22 | 10 | 160.90 | 9 | 161.50 | 158.00 | 1 | 28,839 | 0.00% |
|
| 2022/06/21 | 6 | 167.50 | 9 | 165.50 | 169.50 | -3 | 28,464 | -0.01% |
|
| 2022/06/20 | 2 | 160.50 | 8 | 161.63 | 157.50 | -6 | 28,086 | -0.02% |
|
| 2022/06/17 | 18.3 | 162.54 | 11 | 163.27 | 166.00 | 7.3 | 27,775 | 0.03% |
|
| 2022/06/16 | 41.2 | 175.96 | 33 | 172.05 | 165.50 | 8.2 | 26,598 | 0.03% |
|
| 2022/06/15 | 16.4 | 189.37 | 15 | 193.67 | 183.00 | 1.4 | 24,896 | 0.01% |
|
| 2022/06/14 | 4 | 198.63 | 4 | 201.00 | 201.50 | 0 | 24,619 | 0.00% |
|
| 2022/06/13 | 17.2 | 200.36 | 8 | 200.50 | 200.00 | 9.2 | 24,809 | 0.04% |
|
| 2022/06/10 | 3 | 206.00 | 3 | 204.50 | 206.50 | 0 | 25,100 | 0.00% |
|
| 2022/06/09 | 6 | 207.08 | 6 | 207.25 | 206.50 | 0 | 25,540 | 0.00% |
|
| 2022/06/08 | 10 | 203.20 | 10 | 203.40 | 204.50 | 0 | 25,585 | 0.00% |
|
| 2022/06/07 | 13.2 | 201.91 | 8 | 201.69 | 200.00 | 5.2 | 25,898 | 0.02% |
|
| 2022/06/06 | 11 | 204.64 | 12 | 205.54 | 203.50 | -1 | 26,165 | 0.00% |
|
| 2022/06/02 | 11 | 203.36 | 8 | 203.31 | 203.50 | 3 | 26,590 | 0.01% |
|
| 2022/06/01 | 25 | 207.18 | 7 | 205.71 | 205.50 | 18 | 26,890 | 0.07% |
|
| 2022/05/31 | 5 | 215.70 | 15 | 214.53 | 215.50 | -10 | 26,755 | -0.04% |
|
| 2022/05/30 | 8 | 213.13 | 15 | 212.10 | 213.00 | -7 | 26,804 | -0.03% |
|
| 2022/05/27 | 12 | 203.83 | 8 | 205.06 | 201.50 | 4 | 26,707 | 0.01% |
|
| 2022/05/26 | 14 | 205.54 | 4 | 202.63 | 201.50 | 10 | 27,153 | 0.04% |
|
| 2022/05/25 | 9 | 205.61 | 11 | 209.09 | 213.00 | -2 | 27,629 | -0.01% |
|
| 2022/05/24 | 13.1 | 210.05 | 2 | 205.00 | 204.00 | 11.1 | 28,654 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 217.00 | 216.00 | -1 | 28,816 | 0.00% |
|
| 2022/05/20 | 1 | 220.50 | 4 | 219.50 | 217.00 | -3 | 29,177 | -0.01% |
|
| 2022/05/19 | 6 | 217.33 | 14 | 217.14 | 219.00 | -8 | 29,942 | -0.03% |
|
| 2022/05/18 | 17 | 223.00 | 2 | 225.00 | 222.50 | 15 | 30,060 | 0.05% |
|
| 2022/05/17 | 5 | 218.60 | 10 | 218.20 | 219.50 | -5 | 30,272 | -0.02% |
|
| 2022/05/16 | 3 | 218.17 | 4.3 | 221.72 | 214.50 | -1.3 | 30,309 | 0.00% |
|
| 2022/05/13 | 5 | 214.20 | 16 | 214.63 | 215.00 | -11 | 30,139 | -0.04% |
|
| 2022/05/12 | 3 | 210.17 | 3 | 213.17 | 208.50 | 0 | 30,285 | 0.00% |
|
| 2022/05/11 | 5 | 213.30 | 3 | 213.00 | 212.00 | 2 | 30,484 | 0.01% |
|
| 2022/05/10 | 10 | 209.00 | 9 | 210.94 | 216.50 | 1 | 30,940 | 0.00% |
|
| 2022/05/09 | 8 | 213.25 | 15 | 212.27 | 211.00 | -7 | 30,922 | -0.02% |
|
| 2022/05/06 | 19.2 | 209.67 | 4 | 208.13 | 208.00 | 15.2 | 30,785 | 0.05% |
|
| 2022/05/05 | 36 | 224.17 | 30 | 224.52 | 218.00 | 6 | 30,673 | 0.02% |
|
| 2022/05/04 | 3 | 218.33 | 7 | 219.86 | 217.50 | -4 | 30,545 | -0.01% |
|
| 2022/05/03 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 30,705 | 0.00% |
|
| 2022/04/29 | 3 | 211.00 | 8 | 212.56 | 213.00 | -5 | 31,125 | -0.02% |
|
| 2022/04/28 | 17.2 | 211.81 | 12 | 208.33 | 205.50 | 5.2 | 30,759 | 0.02% |
|
| 2022/04/27 | 15.1 | 205.64 | 23 | 205.50 | 216.50 | -8 | 30,313 | -0.03% |
|
| 2022/04/26 | 10 | 202.00 | 9 | 200.39 | 199.50 | 1 | 29,572 | 0.00% |
|
| 2022/04/25 | 6.1 | 201.26 | 10 | 204.15 | 202.00 | -3.9 | 29,559 | -0.01% |
|
| 2022/04/22 | 6.1 | 211.59 | 4 | 210.63 | 210.00 | 2.1 | 29,503 | 0.01% |
|
| 2022/04/21 | 5 | 219.20 | 3 | 219.17 | 220.00 | 2 | 29,467 | 0.01% |
|
| 2022/04/20 | 3.1 | 219.02 | 7 | 218.36 | 220.00 | -3.9 | 29,621 | -0.01% |
|
| 2022/04/19 | 4 | 210.25 | 2 | 210.75 | 210.50 | 2 | 29,648 | 0.01% |
|
| 2022/04/18 | 5.1 | 205.24 | 5 | 206.80 | 206.50 | 0.1 | 29,942 | 0.00% |
|
| 2022/04/15 | 13.1 | 207.23 | 4 | 207.38 | 205.00 | 9.1 | 30,175 | 0.03% |
|
| 2022/04/14 | 4.1 | 219.26 | 4 | 218.75 | 217.50 | 0.1 | 30,373 | 0.00% |
|
| 2022/04/13 | 4 | 214.63 | 2 | 217.25 | 216.50 | 2 | 30,535 | 0.01% |
|
| 2022/04/12 | 2 | 215.01 | 3 | 218.67 | 215.00 | -1 | 30,631 | 0.00% |
|
| 2022/04/11 | 11.3 | 216.87 | 4 | 220.00 | 213.50 | 7.3 | 30,835 | 0.02% |
|
| 2022/04/08 | 0.3 | 230.00 | 1 | 229.50 | 231.00 | -0.7 | 30,643 | 0.00% |
|
| 2022/04/07 | 7 | 230.64 | 12 | 229.79 | 227.00 | -5 | 30,609 | -0.02% |
|
| 2022/04/06 | 15 | 232.20 | 5 | 231.80 | 230.50 | 10 | 30,340 | 0.03% |
|
| 2022/04/01 | 5 | 242.60 | 1 | 243.50 | 243.50 | 4 | 30,397 | 0.01% |
|
| 2022/03/31 | 5 | 246.30 | 0 | 0.00 | 249.00 | 5 | 30,462 | 0.02% |
|
| 2022/03/30 | 1 | 250.00 | 5.2 | 250.12 | 248.50 | -4.2 | 31,026 | -0.01% |
|
| 2022/03/29 | 3 | 245.50 | 2 | 244.75 | 244.00 | 1 | 30,997 | 0.00% |
|
| 2022/03/28 | 5 | 239.90 | 3 | 239.67 | 241.00 | 2 | 30,908 | 0.01% |
|
| 2022/03/25 | 3 | 240.17 | 7 | 242.79 | 246.00 | -4 | 30,920 | -0.01% |
|
| 2022/03/24 | 5 | 237.40 | 3 | 239.17 | 238.50 | 2 | 31,276 | 0.01% |
|
| 2022/03/23 | 12 | 237.54 | 20 | 238.23 | 239.00 | -8 | 31,287 | -0.03% |
|
| 2022/03/22 | 0.1 | 230.50 | 7 | 230.50 | 232.00 | -6.9 | 31,155 | -0.02% |
|
| 2022/03/21 | 2.2 | 225.68 | 11 | 226.50 | 226.00 | -8.8 | 31,103 | -0.03% |
|
| 2022/03/18 | 9 | 219.44 | 3 | 218.83 | 219.50 | 6 | 31,121 | 0.02% |
|
| 2022/03/17 | 6.5 | 224.15 | 7 | 223.86 | 225.50 | -0.5 | 31,208 | 0.00% |
|
| 2022/03/16 | 16.1 | 215.49 | 13 | 216.77 | 212.50 | 3.1 | 31,179 | 0.01% |
|
| 2022/03/15 | 8.1 | 217.81 | 5 | 222.40 | 217.50 | 3.1 | 31,113 | 0.01% |
|
| 2022/03/14 | 13 | 228.73 | 10 | 227.30 | 225.00 | 3 | 31,009 | 0.01% |
|
| 2022/03/11 | 13 | 236.69 | 19 | 238.87 | 235.50 | -6 | 30,728 | -0.02% |
|
| 2022/03/10 | 17.1 | 240.26 | 13 | 238.27 | 241.00 | 4.1 | 30,780 | 0.01% |
|
| 2022/03/09 | 4.1 | 224.51 | 5 | 224.00 | 227.00 | -1 | 30,999 | 0.00% |
|
| 2022/03/08 | 16.1 | 223.81 | 9 | 222.33 | 216.00 | 7.1 | 30,961 | 0.02% |
|
| 2022/03/07 | 16.5 | 226.33 | 5 | 223.30 | 222.00 | 11.5 | 31,407 | 0.04% |
|
| 2022/03/04 | 10 | 247.60 | 3 | 247.50 | 245.00 | 7 | 31,477 | 0.02% |
|
| 2022/03/03 | 3 | 250.17 | 1 | 246.50 | 246.00 | 2 | 31,984 | 0.01% |
|
| 2022/03/02 | 4 | 242.00 | 4 | 244.00 | 250.00 | 0 | 32,633 | 0.00% |
|
| 2022/03/01 | 12 | 253.83 | 11 | 249.45 | 246.50 | 1 | 32,721 | 0.00% |
|
| 2022/02/25 | 26 | 255.83 | 13 | 257.58 | 254.00 | 13 | 32,163 | 0.04% |
|
| 2022/02/24 | 10 | 246.80 | 52.1 | 244.19 | 243.00 | -42.1 | 31,324 | -0.13% |
|
| 2022/02/23 | 34 | 238.47 | 7 | 234.29 | 240.50 | 27 | 30,098 | 0.09% |
|
| 2022/02/21 | 9.1 | 240.59 | 1 | 238.94 | 237.50 | 8 | 29,981 | 0.03% |
|
| 2022/02/18 | 14 | 242.25 | 25 | 240.84 | 242.00 | -11 | 29,739 | -0.04% |
|
| 2022/02/17 | 31.1 | 233.22 | 35.1 | 235.95 | 234.50 | -4 | 29,288 | -0.01% |
|
| 2022/02/16 | 11 | 232.73 | 19.9 | 233.49 | 233.50 | -8.9 | 29,726 | -0.03% |
|
| 2022/02/15 | 3 | 224.33 | 6 | 224.83 | 222.50 | -3 | 29,955 | -0.01% |
|
| 2022/02/14 | 2 | 216.50 | 1 | 218.00 | 217.50 | 1 | 30,312 | 0.00% |
|
| 2022/02/11 | 3.1 | 219.89 | 9.3 | 222.54 | 222.00 | -6.2 | 30,787 | -0.02% |
|
| 2022/02/10 | 6 | 217.92 | 2 | 224.25 | 217.50 | 4 | 31,135 | 0.01% |
|
| 2022/02/09 | 10 | 215.70 | 19 | 214.06 | 221.50 | -9 | 31,084 | -0.03% |
|
| 2022/02/08 | 5 | 205.80 | 3 | 207.00 | 205.50 | 2 | 31,235 | 0.01% |
|
| 2022/02/07 | 1 | 202.50 | 4 | 201.38 | 203.00 | -3 | 31,609 | -0.01% |
|
| 2022/01/26 | 24 | 201.04 | 23 | 200.54 | 200.00 | 1 | 32,474 | 0.00% |
|
| 2022/01/25 | 5.1 | 201.51 | 4 | 203.50 | 200.50 | 1.1 | 33,702 | 0.00% |
|
| 2022/01/24 | 5 | 203.90 | 3 | 204.50 | 207.00 | 2 | 34,432 | 0.01% |
|
| 2022/01/21 | 14.1 | 205.54 | 4 | 202.25 | 201.00 | 10.1 | 35,464 | 0.03% |
|
| 2022/01/20 | 2 | 216.00 | 4 | 220.25 | 222.00 | -2 | 36,943 | -0.01% |
|
| 2022/01/19 | 7 | 216.79 | 3 | 214.67 | 215.50 | 4 | 37,518 | 0.01% |
|
| 2022/01/18 | 6.1 | 224.83 | 9 | 224.56 | 222.00 | -3 | 38,503 | -0.01% |
|
| 2022/01/17 | 6 | 222.17 | 3.1 | 222.19 | 221.50 | 2.9 | 39,119 | 0.01% |
|
| 2022/01/14 | 5 | 217.70 | 4 | 216.13 | 220.00 | 1 | 39,465 | 0.00% |
|
| 2022/01/13 | 3.1 | 215.86 | 4 | 217.88 | 218.00 | -1 | 39,962 | 0.00% |
|
| 2022/01/12 | 4.6 | 215.06 | 6 | 215.17 | 216.00 | -1.4 | 41,611 | 0.00% |
|
| 2022/01/11 | 5.3 | 209.84 | 2 | 210.00 | 208.50 | 3.3 | 42,418 | 0.01% |
|
| 2022/01/10 | 5.1 | 210.88 | 3 | 211.50 | 209.50 | 2.1 | 42,602 | 0.00% |
|
| 2022/01/07 | 6.1 | 217.20 | 6 | 216.42 | 217.50 | 0.1 | 42,644 | 0.00% |
|
| 2022/01/06 | 13 | 223.04 | 5 | 226.00 | 221.00 | 8 | 42,499 | 0.02% |
|
| 2022/01/05 | 5 | 232.90 | 4 | 231.50 | 230.00 | 1 | 42,443 | 0.00% |
|
| 2022/01/04 | 1 | 231.50 | 1 | 235.00 | 237.00 | 0 | 42,333 | 0.00% |
|
| 2022/01/03 | 3 | 238.33 | 2 | 235.75 | 231.00 | 1 | 42,224 | 0.00% |
|
| 2021/12/30 | 3 | 233.00 | 1 | 232.00 | 231.00 | 2 | 42,145 | 0.00% |
|
| 2021/12/29 | 3 | 235.00 | 1.4 | 236.36 | 233.00 | 1.6 | 42,103 | 0.00% |
|
| 2021/12/28 | 1 | 237.50 | 1 | 239.00 | 239.00 | 0 | 42,363 | 0.00% |
|
| 2021/12/27 | 10 | 243.65 | 8 | 238.44 | 236.00 | 2 | 42,571 | 0.00% |
|
| 2021/12/24 | 6.1 | 240.13 | 19 | 240.68 | 239.00 | -12.9 | 42,333 | -0.03% |
|
| 2021/12/23 | 20 | 239.40 | 8 | 235.82 | 240.00 | 12 | 42,380 | 0.03% |
|
| 2021/12/22 | 3.1 | 225.37 | 11 | 226.77 | 227.50 | -7.9 | 41,890 | -0.02% |
|
| 2021/12/21 | 3 | 216.33 | 4 | 221.00 | 222.50 | -1 | 41,888 | 0.00% |
|
| 2021/12/20 | 2 | 221.00 | 2 | 218.50 | 218.00 | 0 | 42,008 | 0.00% |
|
| 2021/12/17 | 9 | 223.17 | 7 | 226.50 | 222.00 | 2 | 41,913 | 0.00% |
|
| 2021/12/16 | 3.1 | 223.99 | 7 | 224.36 | 225.00 | -4 | 41,271 | -0.01% |
|
| 2021/12/15 | 2 | 217.50 | 5 | 217.90 | 221.50 | -3 | 41,202 | -0.01% |
|
| 2021/12/14 | 5 | 217.10 | 4 | 217.25 | 216.00 | 1 | 41,149 | 0.00% |
|
| 2021/12/13 | 4 | 223.63 | 5 | 225.00 | 220.50 | -1 | 41,250 | 0.00% |
|
| 2021/12/10 | 10 | 224.50 | 11 | 223.41 | 224.50 | -1 | 41,011 | 0.00% |
|
| 2021/12/09 | 6.1 | 220.76 | 19 | 223.79 | 218.00 | -13 | 40,704 | -0.03% |
|
| 2021/12/08 | 31 | 222.40 | 13 | 223.65 | 221.00 | 18 | 40,307 | 0.04% |
|
| 2021/12/07 | 9 | 220.17 | 11 | 218.91 | 216.50 | -2 | 40,093 | 0.00% |
|
| 2021/12/06 | 1 | 217.50 | 3 | 218.50 | 219.00 | -2 | 39,898 | -0.01% |
|
| 2021/12/03 | 5 | 215.20 | 7 | 216.50 | 217.50 | -2 | 40,230 | 0.00% |
|
| 2021/12/02 | 9 | 218.72 | 7 | 216.14 | 213.00 | 2 | 40,435 | 0.00% |
|
| 2021/12/01 | 8 | 223.13 | 7 | 223.21 | 223.50 | 1 | 40,183 | 0.00% |
|
| 2021/11/30 | 62.2 | 223.87 | 60.1 | 227.86 | 228.00 | 2.1 | 40,365 | 0.01% |
|
| 2021/11/29 | 58 | 207.59 | 110 | 211.99 | 213.00 | -52 | 39,603 | -0.13% |
大賣/
|
| 2021/11/26 | 84 | 208.20 | 44 | 206.63 | 207.50 | 40 | 39,141 | 0.10% |
|
| 2021/11/25 | 39 | 206.31 | 43 | 207.48 | 210.50 | -4 | 38,392 | -0.01% |
|
| 2021/11/24 | 26.1 | 197.04 | 19 | 200.00 | 198.50 | 7.1 | 37,769 | 0.02% |
|
| 2021/11/23 | 2 | 195.51 | 4 | 195.88 | 197.00 | -2 | 37,719 | -0.01% |
|
| 2021/11/22 | 2 | 194.25 | 3 | 196.00 | 196.00 | -1 | 37,712 | 0.00% |
|
| 2021/11/19 | 4 | 194.88 | 6 | 195.25 | 195.50 | -2 | 37,944 | -0.01% |
|
| 2021/11/18 | 9 | 191.17 | 1 | 192.00 | 192.50 | 8 | 37,931 | 0.02% |
|
| 2021/11/17 | 13 | 196.46 | 2 | 196.25 | 198.00 | 11 | 37,752 | 0.03% |
|
| 2021/11/16 | 3 | 195.00 | 5 | 194.50 | 195.00 | -2 | 37,770 | -0.01% |
|
| 2021/11/15 | 13.1 | 199.15 | 26.1 | 204.17 | 196.00 | -13 | 37,550 | -0.03% |
|
| 2021/11/12 | 29.1 | 202.98 | 13 | 201.77 | 202.00 | 16.1 | 37,218 | 0.04% |
|
| 2021/11/11 | 9 | 197.06 | 5 | 199.40 | 195.00 | 4 | 36,710 | 0.01% |
|
| 2021/11/10 | 12 | 199.75 | 19 | 199.45 | 199.50 | -7 | 36,293 | -0.02% |
|
| 2021/11/09 | 14 | 195.29 | 13 | 196.62 | 192.50 | 1 | 36,056 | 0.00% |
|
| 2021/11/08 | 5 | 189.40 | 2 | 190.25 | 190.00 | 3 | 35,453 | 0.01% |
|
| 2021/11/05 | 10 | 190.15 | 14 | 190.46 | 195.00 | -4 | 35,339 | -0.01% |
|
| 2021/11/04 | 8 | 192.13 | 8 | 191.63 | 190.00 | 0 | 34,840 | 0.00% |
|
| 2021/11/03 | 35 | 186.37 | 35 | 186.06 | 187.50 | 0 | 34,226 | 0.00% |
|
| 2021/11/02 | 30 | 194.80 | 39.2 | 195.36 | 196.00 | -9.2 | 33,303 | -0.03% |
|
| 2021/11/01 | 21.1 | 192.59 | 17 | 190.68 | 189.00 | 4.1 | 32,188 | 0.01% |
|
| 2021/10/29 | 39 | 184.03 | 43 | 183.33 | 190.00 | -4 | 31,402 | -0.01% |
|
| 2021/10/28 | 61 | 177.67 | 55 | 178.17 | 178.50 | 6 | 30,448 | 0.02% |
|
| 2021/10/27 | 2 | 169.50 | 9.3 | 170.49 | 171.50 | -7.3 | 28,531 | -0.03% |
|
| 2021/10/26 | 34 | 155.03 | 36.2 | 155.39 | 156.00 | -2.2 | 28,742 | -0.01% |
|
| 2021/10/25 | 29 | 149.19 | 53 | 150.37 | 150.50 | -24 | 29,124 | -0.08% |
|
| 2021/10/22 | 28 | 144.23 | 27 | 143.81 | 143.50 | 1 | 29,002 | 0.00% |
|
| 2021/10/21 | 16 | 144.03 | 24 | 143.81 | 142.00 | -8 | 28,860 | -0.03% |
|
| 2021/10/20 | 73 | 145.66 | 92 | 145.60 | 145.50 | -19 | 28,646 | -0.07% |
|
| 2021/10/19 | 28 | 139.73 | 27 | 138.59 | 141.50 | 1 | 27,469 | 0.00% |
|
| 2021/10/18 | 6 | 127.08 | 5 | 130.00 | 129.00 | 1 | 27,003 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 9 | 124.72 | 126.00 | -9 | 27,093 | -0.03% |
|
| 2021/10/14 | 4 | 116.75 | 1 | 117.00 | 117.00 | 3 | 26,922 | 0.01% |
|
| 2021/10/13 | 3 | 118.17 | 1 | 116.00 | 116.00 | 2 | 26,806 | 0.01% |
|
| 2021/10/12 | 4 | 127.00 | 0 | 0.00 | 124.00 | 4 | 26,618 | 0.02% |
|
| 2021/10/08 | 3 | 129.50 | 2 | 129.50 | 130.00 | 1 | 26,985 | 0.00% |
|
| 2021/10/07 | 3 | 127.00 | 9 | 125.28 | 126.50 | -6 | 27,350 | -0.02% |
|
| 2021/10/06 | 6 | 122.17 | 4 | 124.50 | 121.50 | 2 | 27,579 | 0.01% |
|
| 2021/10/05 | 6 | 124.00 | 6 | 124.83 | 125.50 | 0 | 28,182 | 0.00% |
|
| 2021/10/04 | 4 | 124.63 | 3 | 124.67 | 122.50 | 1 | 28,552 | 0.00% |
|
| 2021/10/01 | 6 | 126.33 | 1 | 128.00 | 127.50 | 5 | 29,957 | 0.02% |
|
| 2021/09/30 | 7 | 130.50 | 4 | 131.00 | 132.00 | 3 | 30,758 | 0.01% |
|
| 2021/09/29 | 10 | 131.10 | 0 | 0.00 | 131.00 | 10 | 30,847 | 0.03% |
|
| 2021/09/28 | 17 | 134.03 | 8 | 134.31 | 137.00 | 9 | 31,223 | 0.03% |
|
| 2021/09/27 | 2 | 139.00 | 0 | 0.00 | 138.00 | 2 | 31,120 | 0.01% |
|
| 2021/09/24 | 11 | 143.05 | 3 | 143.33 | 143.00 | 8 | 31,299 | 0.03% |
|
| 2021/09/23 | 2 | 142.26 | 3 | 144.83 | 142.00 | -1 | 31,283 | 0.00% |
|
| 2021/09/22 | 11 | 142.45 | 2 | 141.50 | 141.00 | 9 | 31,298 | 0.03% |
|
| 2021/09/17 | 6 | 144.58 | 3 | 146.83 | 147.50 | 3 | 31,413 | 0.01% |
|
| 2021/09/16 | 5 | 145.30 | 13 | 146.69 | 145.50 | -8 | 31,702 | -0.03% |
|
| 2021/09/15 | 2 | 142.00 | 0 | 0.00 | 141.50 | 2 | 32,148 | 0.01% |
|
| 2021/09/14 | 1 | 143.00 | 1 | 145.00 | 142.50 | 0 | 32,906 | 0.00% |
|
| 2021/09/13 | 2 | 144.00 | 0 | 0.00 | 144.50 | 2 | 34,201 | 0.01% |
|
| 2021/09/10 | 2 | 144.00 | 3 | 144.67 | 145.50 | -1 | 34,822 | 0.00% |
|
| 2021/09/09 | 5 | 141.00 | 6 | 144.00 | 144.00 | -1 | 35,693 | 0.00% |
|
| 2021/09/08 | 18 | 142.50 | 17 | 141.65 | 143.00 | 1 | 36,309 | 0.00% |
|
| 2021/09/07 | 11 | 148.50 | 15 | 149.70 | 148.50 | -4 | 36,278 | -0.01% |
|
| 2021/09/06 | 9 | 156.39 | 2 | 154.75 | 154.50 | 7 | 36,028 | 0.02% |
|
| 2021/09/03 | 5 | 151.50 | 15 | 153.00 | 155.00 | -10 | 36,071 | -0.03% |
|
| 2021/09/02 | 5 | 149.10 | 5 | 149.00 | 147.50 | 0 | 36,138 | 0.00% |
|
| 2021/09/01 | 6 | 148.50 | 6 | 149.25 | 148.50 | 0 | 36,936 | 0.00% |
|
| 2021/08/31 | 3 | 146.00 | 3 | 146.00 | 147.50 | 0 | 38,702 | 0.00% |
|
| 2021/08/30 | 13 | 148.00 | 14 | 147.36 | 148.00 | -1 | 40,199 | 0.00% |
|
| 2021/08/27 | 11 | 142.91 | 9 | 143.61 | 144.50 | 2 | 40,642 | 0.00% |
|
| 2021/08/26 | 3 | 142.00 | 2 | 140.50 | 139.50 | 1 | 41,119 | 0.00% |
|
| 2021/08/25 | 5 | 142.10 | 14.2 | 143.71 | 142.50 | -9.2 | 41,272 | -0.02% |
|
| 2021/08/24 | 2 | 137.50 | 8 | 139.44 | 136.50 | -6 | 41,305 | -0.01% |
|
| 2021/08/23 | 5 | 137.70 | 27.2 | 138.49 | 138.00 | -22.2 | 41,850 | -0.05% |
|
| 2021/08/20 | 3.4 | 131.94 | 2 | 133.50 | 134.00 | 1.4 | 41,914 | 0.00% |
|
| 2021/08/19 | 2 | 132.50 | 0 | 0.00 | 131.00 | 2 | 41,943 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 7.5 | 134.70 | 138.00 | -7.5 | 41,982 | -0.02% |
|
| 2021/08/17 | 2.7 | 132.54 | 1 | 128.00 | 128.50 | 1.7 | 42,183 | 0.00% |
|
| 2021/08/16 | 2 | 134.50 | 3 | 135.83 | 136.50 | -1 | 42,389 | 0.00% |
|
| 2021/08/13 | 41 | 136.43 | 66 | 135.50 | 135.00 | -25 | 42,727 | -0.06% |
|
| 2021/08/12 | 4 | 140.63 | 51 | 140.02 | 142.00 | -47 | 42,740 | -0.11% |
|
| 2021/08/11 | 54 | 138.56 | 1 | 141.50 | 138.50 | 53 | 42,965 | 0.12% |
|
| 2021/08/10 | 2 | 140.00 | 303 | 140.01 | 141.00 | -301 | 43,419 | -0.69% |
大賣/鉅額交易
|
| 2021/08/09 | 3 | 146.17 | 2 | 145.50 | 145.00 | 1 | 43,941 | 0.00% |
|
| 2021/08/06 | 4 | 145.63 | 1 | 145.50 | 146.00 | 3 | 44,561 | 0.01% |
|
| 2021/08/05 | 6 | 150.08 | 12 | 149.33 | 148.50 | -6 | 44,987 | -0.01% |
|
| 2021/08/04 | 6 | 148.00 | 3 | 146.83 | 147.00 | 3 | 45,362 | 0.01% |
|
| 2021/08/03 | 11 | 148.64 | 23 | 148.87 | 150.00 | -12 | 45,466 | -0.03% |
|
| 2021/08/02 | 3 | 144.83 | 1.1 | 146.53 | 145.50 | 1.9 | 45,164 | 0.00% |
|
| 2021/07/30 | 233 | 148.72 | 9 | 146.56 | 146.00 | 224 | 45,517 | 0.49% |
大買/鉅額交易
|
| 2021/07/29 | 167 | 151.33 | 80 | 147.20 | 151.50 | 87 | 45,311 | 0.19% |
大買/
|
| 2021/07/28 | 58.2 | 136.58 | 3.1 | 135.68 | 138.00 | 55.2 | 44,177 | 0.12% |
|
| 2021/07/27 | 6 | 142.67 | 2 | 140.50 | 142.00 | 4 | 44,252 | 0.01% |
|
| 2021/07/26 | 10 | 143.30 | 14 | 144.68 | 146.00 | -4 | 44,447 | -0.01% |
|
| 2021/07/23 | 13.1 | 143.08 | 14 | 143.96 | 139.50 | -1 | 45,863 | 0.00% |
|
| 2021/07/22 | 13.1 | 145.38 | 16 | 144.69 | 146.50 | -3 | 45,892 | -0.01% |
|
| 2021/07/21 | 29 | 143.19 | 23 | 141.28 | 137.50 | 6 | 45,871 | 0.01% |
|
| 2021/07/20 | 8 | 142.19 | 5 | 142.00 | 141.50 | 3 | 46,677 | 0.01% |
|
| 2021/07/19 | 8 | 141.75 | 11 | 143.09 | 142.00 | -3 | 46,741 | -0.01% |
|
| 2021/07/16 | 10 | 142.95 | 11 | 143.59 | 143.50 | -1 | 46,909 | 0.00% |
|
| 2021/07/15 | 13 | 143.88 | 36 | 144.04 | 143.50 | -23 | 46,916 | -0.05% |
|
| 2021/07/14 | 36 | 142.46 | 18 | 141.14 | 143.00 | 18 | 46,657 | 0.04% |
|
| 2021/07/13 | 9 | 141.89 | 9.5 | 138.16 | 136.00 | -0.5 | 46,685 | 0.00% |
|
| 2021/07/12 | 23 | 142.72 | 14 | 141.79 | 140.50 | 9 | 46,350 | 0.02% |
|
| 2021/07/09 | 9 | 141.33 | 13 | 142.50 | 142.50 | -4 | 45,699 | -0.01% |
|
| 2021/07/08 | 52.1 | 145.35 | 51 | 142.25 | 141.00 | 1.1 | 45,170 | 0.00% |
|
| 2021/07/07 | 21.1 | 136.60 | 17 | 137.67 | 137.00 | 4 | 43,617 | 0.01% |
|
| 2021/07/06 | 9 | 132.28 | 14.1 | 133.50 | 132.50 | -5.1 | 42,823 | -0.01% |
|
| 2021/07/05 | 20 | 132.38 | 9 | 132.61 | 132.00 | 11 | 42,622 | 0.03% |
|
| 2021/07/02 | 3 | 126.17 | 12.3 | 125.75 | 126.50 | -9.3 | 42,212 | -0.02% |
|
| 2021/07/01 | 13 | 123.38 | 11 | 124.32 | 123.50 | 2 | 42,277 | 0.00% |
|
| 2021/06/29 | 5 | 129.40 | 1 | 128.50 | 127.50 | 4 | 42,316 | 0.01% |
|
| 2021/06/28 | 15.1 | 126.51 | 17.1 | 128.35 | 129.00 | -2 | 42,459 | 0.00% |
|
| 2021/06/25 | 19 | 129.00 | 13 | 127.92 | 127.50 | 6 | 43,049 | 0.01% |
|
| 2021/06/24 | 78 | 132.83 | 73 | 131.35 | 131.00 | 5 | 42,902 | 0.01% |
|
| 2021/06/23 | 42 | 133.77 | 32 | 133.42 | 132.00 | 10 | 42,736 | 0.02% |
|
| 2021/06/22 | 119.1 | 135.84 | 120 | 137.50 | 134.50 | -1 | 42,414 | 0.00% |
大買/大賣/
|
| 2021/06/21 | 59.1 | 131.26 | 64 | 130.56 | 131.00 | -4.9 | 41,300 | -0.01% |
|
| 2021/06/18 | 53.2 | 134.78 | 53 | 133.31 | 130.00 | 0.2 | 40,949 | 0.00% |
|
| 2021/06/17 | 31 | 132.55 | 40 | 131.83 | 134.00 | -9 | 40,204 | -0.02% |
|
| 2021/06/16 | 10 | 128.75 | 21 | 129.00 | 126.00 | -11 | 39,790 | -0.03% |
|
| 2021/06/15 | 56 | 126.12 | 54 | 126.54 | 127.00 | 2 | 39,540 | 0.01% |
|
| 2021/06/11 | 88 | 126.47 | 80 | 125.26 | 124.50 | 8 | 39,293 | 0.02% |
|
| 2021/06/10 | 94.2 | 127.73 | 94 | 128.11 | 129.00 | 0.2 | 38,866 | 0.00% |
|
| 2021/06/09 | 59 | 127.38 | 58 | 129.62 | 127.00 | 1 | 38,364 | 0.00% |
|
| 2021/06/08 | 76 | 128.96 | 68 | 129.50 | 125.50 | 8 | 37,625 | 0.02% |
|
| 2021/06/07 | 56.1 | 122.46 | 67.1 | 124.13 | 127.50 | -11 | 35,915 | -0.03% |
|
| 2021/06/04 | 41.3 | 117.64 | 41.1 | 117.53 | 117.50 | 0.3 | 34,528 | 0.00% |
|
| 2021/06/03 | 5.2 | 116.62 | 20 | 116.47 | 121.50 | -14.8 | 34,260 | -0.04% |
|
| 2021/06/02 | 17.1 | 112.60 | 15 | 114.07 | 110.50 | 2.1 | 33,571 | 0.01% |
|
| 2021/06/01 | 6 | 114.50 | 9 | 112.67 | 113.00 | -3 | 33,590 | -0.01% |
|
| 2021/05/31 | 3 | 108.67 | 36 | 109.25 | 112.50 | -33 | 33,698 | -0.10% |
|
| 2021/05/28 | 24 | 102.79 | 11 | 104.32 | 104.50 | 13 | 33,554 | 0.04% |
|
| 2021/05/27 | 3 | 102.00 | 2 | 100.50 | 101.00 | 1 | 33,888 | 0.00% |
|
| 2021/05/26 | 2 | 103.50 | 1 | 105.00 | 103.00 | 1 | 34,331 | 0.00% |
|
| 2021/05/25 | 3 | 105.33 | 57 | 106.40 | 105.50 | -54 | 35,061 | -0.15% |
|
| 2021/05/24 | 16.1 | 101.96 | 22.1 | 100.57 | 103.50 | -6 | 36,108 | -0.02% |
|
| 2021/05/21 | 5 | 97.90 | 7 | 99.07 | 100.50 | -2 | 37,302 | -0.01% |
|
| 2021/05/20 | 18 | 96.09 | 1 | 94.40 | 94.60 | 17 | 37,401 | 0.05% |
|
| 2021/05/19 | 10 | 98.69 | 19 | 97.89 | 98.10 | -9 | 37,295 | -0.02% |
|
| 2021/05/18 | 41 | 98.62 | 41 | 98.69 | 99.70 | 0 | 37,232 | 0.00% |
|
| 2021/05/17 | 21.1 | 94.47 | 23 | 94.15 | 93.10 | -1.9 | 37,215 | -0.01% |
|
| 2021/05/14 | 40 | 98.40 | 49 | 97.41 | 95.00 | -9 | 37,677 | -0.02% |
|
| 2021/05/13 | 39 | 92.36 | 8 | 94.08 | 94.60 | 31 | 38,375 | 0.08% |
|
| 2021/05/12 | 29.2 | 89.45 | 71 | 90.32 | 91.20 | -41.8 | 38,151 | -0.11% |
|
| 2021/05/11 | 5 | 97.32 | 6 | 97.52 | 96.40 | -1 | 37,916 | 0.00% |
|
| 2021/05/10 | 10.1 | 102.74 | 1 | 106.00 | 101.50 | 9.1 | 37,896 | 0.02% |
|
| 2021/05/07 | 25 | 107.18 | 10 | 106.65 | 106.50 | 15 | 37,982 | 0.04% |
|
| 2021/05/06 | 13 | 103.51 | 13 | 105.96 | 106.50 | 0 | 37,971 | 0.00% |
|
| 2021/05/05 | 37 | 104.88 | 28 | 100.30 | 99.00 | 9 | 37,700 | 0.02% |
|
| 2021/05/04 | 44 | 109.41 | 29 | 103.45 | 104.50 | 15 | 37,873 | 0.04% |
|
| 2021/05/03 | 25.5 | 110.22 | 33 | 112.09 | 109.50 | -7.5 | 37,914 | -0.02% |
|
| 2021/04/29 | 63 | 116.29 | 42 | 115.93 | 115.00 | 21 | 38,351 | 0.05% |
|
| 2021/04/28 | 1 | 112.50 | 30.9 | 109.08 | 112.50 | -29.9 | 36,899 | -0.08% |
|
| 2021/04/27 | 49 | 102.30 | 14 | 102.18 | 102.50 | 35 | 36,684 | 0.10% |
|
| 2021/04/26 | 6 | 97.60 | 82.2 | 98.66 | 99.80 | -76.2 | 36,282 | -0.21% |
|
| 2021/04/23 | 5 | 93.44 | 15 | 93.33 | 94.20 | -10 | 35,756 | -0.03% |
|
| 2021/04/22 | 7 | 93.43 | 14 | 93.04 | 90.80 | -7 | 36,308 | -0.02% |
|
| 2021/04/21 | 10 | 93.21 | 5 | 92.86 | 92.60 | 5 | 36,378 | 0.01% |
|
| 2021/04/20 | 12 | 93.38 | 18 | 93.46 | 93.30 | -6 | 37,309 | -0.02% |
|
| 2021/04/19 | 10.1 | 92.51 | 33 | 92.89 | 93.20 | -22.9 | 38,595 | -0.06% |
|
| 2021/04/16 | 2 | 89.40 | 13 | 90.08 | 90.10 | -11 | 38,726 | -0.03% |
|
| 2021/04/15 | 3 | 87.67 | 2 | 88.10 | 87.90 | 1 | 39,070 | 0.00% |
|
| 2021/04/14 | 25 | 86.91 | 1 | 87.50 | 87.50 | 24 | 39,642 | 0.06% |
|
| 2021/04/13 | 16 | 89.23 | 1 | 90.20 | 88.00 | 15 | 41,201 | 0.04% |
|
| 2021/04/12 | 26 | 90.19 | 5 | 91.60 | 89.60 | 21 | 42,270 | 0.05% |
|
| 2021/04/09 | 14 | 92.94 | 1 | 91.90 | 91.70 | 13 | 43,353 | 0.03% |
|
| 2021/04/08 | 9 | 92.39 | 10 | 92.36 | 92.90 | -1 | 43,479 | 0.00% |
|
| 2021/04/07 | 8 | 91.88 | 2 | 92.10 | 91.40 | 6 | 43,664 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 17.5 | 93.03 | 93.10 | -17.5 | 43,839 | -0.04% |
|
| 2021/04/01 | 8 | 93.09 | 4 | 92.38 | 91.60 | 4 | 43,770 | 0.01% |
|
| 2021/03/31 | 5 | 91.74 | 5 | 91.62 | 91.50 | 0 | 43,520 | 0.00% |
|
| 2021/03/30 | 15 | 92.17 | 29 | 92.45 | 91.20 | -14 | 43,491 | -0.03% |
|
| 2021/03/29 | 9 | 90.11 | 12 | 89.88 | 89.80 | -3 | 43,283 | -0.01% |
|
| 2021/03/26 | 8 | 88.04 | 41 | 88.51 | 89.90 | -33 | 43,297 | -0.08% |
|
| 2021/03/25 | 43 | 86.53 | 5 | 86.40 | 85.90 | 38 | 43,389 | 0.09% |
|
| 2021/03/24 | 3 | 88.13 | 11 | 87.90 | 87.90 | -8 | 43,405 | -0.02% |
|
| 2021/03/23 | 14 | 88.71 | 1 | 90.10 | 88.00 | 13 | 44,490 | 0.03% |
|
| 2021/03/22 | 14 | 87.71 | 0 | 0.00 | 87.70 | 14 | 45,900 | 0.03% |
|
| 2021/03/19 | 14 | 89.48 | 13 | 89.28 | 89.00 | 1 | 46,716 | 0.00% |
|
| 2021/03/18 | 6 | 92.98 | 23.1 | 93.12 | 92.10 | -17.1 | 46,643 | -0.04% |
|
| 2021/03/17 | 1 | 91.10 | 1 | 90.90 | 90.90 | 0 | 47,115 | 0.00% |
|
| 2021/03/16 | 15 | 91.13 | 3 | 90.87 | 90.70 | 12 | 47,263 | 0.03% |
|
| 2021/03/15 | 3 | 90.43 | 4 | 90.50 | 90.60 | -1 | 47,636 | 0.00% |
|
| 2021/03/12 | 5.1 | 92.09 | 3 | 91.27 | 91.50 | 2.1 | 47,867 | 0.00% |
|
| 2021/03/11 | 15 | 91.51 | 10 | 92.12 | 92.90 | 5 | 47,966 | 0.01% |
|
| 2021/03/10 | 3 | 88.50 | 1 | 89.60 | 88.70 | 2 | 48,491 | 0.00% |
|
| 2021/03/09 | 14 | 87.15 | 2 | 88.05 | 86.60 | 12 | 48,790 | 0.02% |
|
| 2021/03/08 | 2 | 92.20 | 1 | 92.60 | 90.20 | 1 | 48,940 | 0.00% |
|
| 2021/03/05 | 4 | 91.48 | 2.2 | 92.98 | 91.20 | 1.8 | 50,104 | 0.00% |
|
| 2021/03/04 | 10 | 92.29 | 24 | 92.67 | 92.70 | -14 | 52,442 | -0.03% |
|
| 2021/03/03 | 10.5 | 91.92 | 1 | 93.20 | 91.80 | 9.5 | 53,757 | 0.02% |
|
| 2021/03/02 | 25 | 98.37 | 21 | 97.82 | 94.30 | 4 | 55,577 | 0.01% |
|
| 2021/02/26 | 5.2 | 96.37 | 4 | 96.70 | 97.50 | 1.2 | 56,057 | 0.00% |
|
| 2021/02/25 | 55 | 97.77 | 17 | 99.12 | 95.60 | 38 | 56,942 | 0.07% |
|
| 2021/02/24 | 41 | 99.94 | 23 | 100.15 | 97.00 | 18 | 57,015 | 0.03% |
|
| 2021/02/23 | 53 | 99.80 | 65 | 99.11 | 99.60 | -12 | 55,581 | -0.02% |
|
| 2021/02/22 | 4 | 95.43 | 45 | 95.42 | 95.40 | -41 | 54,311 | -0.08% |
|
| 2021/02/19 | 12.1 | 91.61 | 2 | 92.25 | 91.60 | 10.1 | 53,977 | 0.02% |
|
| 2021/02/18 | 21 | 91.07 | 2 | 91.20 | 91.60 | 19 | 54,251 | 0.04% |
|
| 2021/02/17 | 7 | 90.71 | 60 | 90.76 | 91.60 | -53 | 54,421 | -0.10% |
|
| 2021/02/05 | 41 | 87.19 | 56 | 86.48 | 89.70 | -15 | 54,179 | -0.03% |
|
| 2021/02/04 | 56 | 84.05 | 18 | 82.95 | 84.10 | 38 | 53,694 | 0.07% |
|
| 2021/02/03 | 29 | 87.82 | 20 | 88.28 | 86.30 | 9 | 53,575 | 0.02% |
|
| 2021/02/02 | 2 | 88.35 | 12 | 88.05 | 88.70 | -10 | 54,535 | -0.02% |
|
| 2021/02/01 | 17 | 85.28 | 1 | 85.80 | 85.80 | 16 | 54,538 | 0.03% |
|
| 2021/01/29 | 10 | 87.40 | 0 | 0.00 | 86.50 | 10 | 55,129 | 0.02% |
|
| 2021/01/28 | 23 | 88.51 | 463 | 88.02 | 88.10 | -440 | 55,493 | -0.79% |
大賣/鉅額交易
|
| 2021/01/27 | 26 | 92.72 | 5 | 92.62 | 92.60 | 21 | 55,971 | 0.04% |
|
| 2021/01/26 | 25 | 96.98 | 21 | 96.57 | 94.00 | 4 | 56,395 | 0.01% |
|
| 2021/01/25 | 31 | 96.11 | 9 | 99.79 | 95.70 | 22 | 57,058 | 0.04% |
|
| 2021/01/22 | 71 | 98.69 | 77.1 | 99.06 | 101.00 | -6.1 | 57,884 | -0.01% |
|
| 2021/01/21 | 7 | 94.81 | 15 | 95.00 | 95.60 | -8 | 59,732 | -0.01% |
|
| 2021/01/20 | 30 | 95.36 | 17 | 93.76 | 92.40 | 13 | 61,407 | 0.02% |
|
| 2021/01/19 | 2 | 96.15 | 21 | 96.31 | 96.40 | -19 | 61,789 | -0.03% |
|
| 2021/01/18 | 50.1 | 95.39 | 9 | 97.36 | 95.00 | 41.1 | 61,976 | 0.07% |
|
| 2021/01/15 | 21 | 97.84 | 32 | 99.13 | 100.00 | -11 | 61,555 | -0.02% |
|
| 2021/01/14 | 58.1 | 97.44 | 104 | 97.40 | 96.70 | -46 | 61,284 | -0.07% |
大賣/
|
| 2021/01/13 | 45.1 | 99.88 | 32 | 99.00 | 97.60 | 13.1 | 61,781 | 0.02% |
|
| 2021/01/12 | 29 | 97.64 | 51.1 | 98.06 | 99.40 | -22.1 | 61,431 | -0.04% |
|
| 2021/01/11 | 3 | 93.73 | 15 | 93.31 | 94.90 | -12 | 60,811 | -0.02% |
|
| 2021/01/08 | 16 | 90.23 | 5 | 90.00 | 90.20 | 11 | 61,011 | 0.02% |
|
| 2021/01/07 | 12.1 | 92.60 | 10 | 92.51 | 92.10 | 2.1 | 61,312 | 0.00% |
|
| 2021/01/06 | 47 | 95.42 | 35 | 95.78 | 91.10 | 12 | 61,376 | 0.02% |
|
| 2021/01/05 | 44 | 91.36 | 39.7 | 92.86 | 94.30 | 4.3 | 60,159 | 0.01% |
|
| 2021/01/04 | 34 | 89.62 | 36 | 90.76 | 90.50 | -2 | 60,302 | 0.00% |
|
| 2020/12/31 | 3 | 87.00 | 4 | 87.85 | 87.40 | -1 | 60,960 | 0.00% |
|
| 2020/12/30 | 8 | 87.09 | 19 | 87.05 | 86.90 | -11 | 61,035 | -0.02% |
|
| 2020/12/29 | 9 | 85.91 | 14 | 86.38 | 85.70 | -5 | 61,404 | -0.01% |
|
| 2020/12/28 | 9 | 84.84 | 9 | 84.76 | 85.30 | 0 | 61,824 | 0.00% |
|
| 2020/12/25 | 3 | 84.33 | 3 | 84.87 | 84.00 | 0 | 62,192 | 0.00% |
|
| 2020/12/24 | 11 | 85.18 | 6 | 85.23 | 84.50 | 5 | 63,048 | 0.01% |
|
| 2020/12/23 | 8 | 84.90 | 25 | 84.70 | 86.20 | -17 | 63,601 | -0.03% |
|
| 2020/12/22 | 7 | 82.70 | 4 | 84.28 | 82.10 | 3 | 63,628 | 0.00% |
|
| 2020/12/21 | 17 | 83.12 | 6 | 83.30 | 84.40 | 11 | 63,914 | 0.02% |
|
| 2020/12/18 | 24 | 86.07 | 12 | 86.14 | 85.60 | 12 | 63,587 | 0.02% |
|
| 2020/12/17 | 40 | 88.43 | 35 | 87.97 | 86.00 | 5 | 63,837 | 0.01% |
|
| 2020/12/16 | 50 | 87.50 | 38 | 87.74 | 86.70 | 12 | 63,035 | 0.02% |
|
| 2020/12/15 | 10 | 85.33 | 43 | 85.28 | 85.80 | -33 | 61,831 | -0.05% |
|
| 2020/12/14 | 5 | 83.76 | 12 | 83.57 | 83.80 | -7 | 61,512 | -0.01% |
|
| 2020/12/11 | 17 | 82.72 | 14.1 | 83.18 | 81.60 | 2.9 | 61,773 | 0.00% |
|
| 2020/12/10 | 4 | 82.20 | 3 | 82.67 | 82.20 | 1 | 62,338 | 0.00% |
|
| 2020/12/09 | 51 | 83.81 | 16 | 83.91 | 83.20 | 35 | 62,771 | 0.06% |
|
| 2020/12/08 | 5 | 83.46 | 20 | 83.90 | 84.50 | -15 | 62,827 | -0.02% |
|
| 2020/12/07 | 18 | 82.30 | 11 | 82.47 | 82.00 | 7 | 62,863 | 0.01% |
|
| 2020/12/04 | 13 | 81.76 | 26 | 81.26 | 81.30 | -13 | 62,840 | -0.02% |
|
| 2020/12/03 | 12 | 83.94 | 6.2 | 84.13 | 83.70 | 5.8 | 62,580 | 0.01% |
|
| 2020/12/02 | 6 | 86.05 | 5 | 86.04 | 85.20 | 1 | 63,063 | 0.00% |
|
| 2020/12/01 | 44 | 85.79 | 28 | 85.14 | 84.70 | 16 | 63,151 | 0.03% |
|
| 2020/11/30 | 142 | 92.36 | 31 | 92.02 | 89.90 | 111 | 62,581 | 0.18% |
大買/鉅額交易
|
| 2020/11/27 | 112 | 90.21 | 64 | 90.50 | 90.40 | 48 | 60,742 | 0.08% |
大買/
|
| 2020/11/26 | 40.2 | 87.43 | 57 | 88.14 | 89.60 | -16.8 | 60,438 | -0.03% |
|
| 2020/11/25 | 27 | 83.33 | 45 | 83.85 | 83.10 | -18 | 58,650 | -0.03% |
|
| 2020/11/24 | 244 | 82.53 | 37.1 | 82.43 | 82.00 | 207 | 58,605 | 0.35% |
大買/鉅額交易
|
| 2020/11/23 | 70 | 78.07 | 45 | 78.26 | 78.70 | 25 | 57,910 | 0.04% |
|
| 2020/11/20 | 2 | 75.20 | 3 | 75.70 | 75.70 | -1 | 57,502 | 0.00% |
|
| 2020/11/19 | 19.3 | 75.57 | 26 | 75.69 | 74.90 | -6.7 | 58,172 | -0.01% |
|
| 2020/11/18 | 3 | 75.17 | 5 | 75.04 | 75.50 | -2 | 59,352 | 0.00% |
|
| 2020/11/17 | 16 | 75.44 | 12 | 75.52 | 74.60 | 4 | 61,134 | 0.01% |
|
| 2020/11/16 | 3 | 74.30 | 12 | 74.27 | 74.60 | -9 | 62,521 | -0.01% |
|
| 2020/11/13 | 14 | 72.43 | 12 | 73.44 | 74.10 | 2 | 63,706 | 0.00% |
|
| 2020/11/12 | 29 | 73.69 | 16 | 74.00 | 72.60 | 13 | 64,521 | 0.02% |
|
| 2020/11/11 | 47 | 73.72 | 41 | 73.97 | 74.30 | 6 | 65,185 | 0.01% |
|
| 2020/11/10 | 20 | 71.56 | 52 | 71.46 | 71.50 | -32 | 66,517 | -0.05% |
|
| 2020/11/09 | 25 | 69.69 | 18 | 69.79 | 69.50 | 7 | 69,019 | 0.01% |
|
| 2020/11/06 | 31 | 69.94 | 20 | 70.35 | 68.80 | 11 | 71,463 | 0.02% |
|
| 2020/11/05 | 14 | 69.07 | 23 | 69.01 | 68.80 | -9 | 72,740 | -0.01% |
|
| 2020/11/04 | 22.2 | 67.52 | 30 | 68.06 | 68.80 | -7.8 | 72,944 | -0.01% |
|
| 2020/11/03 | 26 | 66.37 | 18 | 66.61 | 66.30 | 8 | 72,802 | 0.01% |
|
| 2020/11/02 | 16 | 66.31 | 15 | 65.99 | 65.20 | 1 | 73,546 | 0.00% |
|
| 2020/10/30 | 34 | 68.53 | 22 | 68.83 | 68.20 | 12 | 74,091 | 0.02% |
|
| 2020/10/29 | 60.2 | 68.34 | 30 | 68.20 | 67.90 | 30.2 | 73,573 | 0.04% |
|
| 2020/10/28 | 66 | 75.39 | 16 | 77.39 | 74.90 | 50 | 71,088 | 0.07% |
|
| 2020/10/27 | 18 | 82.34 | 3 | 83.47 | 81.60 | 15 | 70,088 | 0.02% |
|
| 2020/10/26 | 3 | 83.87 | 8 | 84.09 | 85.40 | -5 | 70,887 | -0.01% |
|
| 2020/10/23 | 5 | 85.72 | 7 | 86.01 | 85.10 | -2 | 71,376 | 0.00% |
|
| 2020/10/22 | 1 | 87.10 | 20 | 86.22 | 87.30 | -19 | 72,429 | -0.03% |
|
| 2020/10/21 | 12 | 88.13 | 3 | 88.40 | 86.40 | 9 | 72,400 | 0.01% |
|
| 2020/10/20 | 32 | 87.31 | 33 | 86.36 | 88.00 | -1 | 71,906 | 0.00% |
|
| 2020/10/19 | 21 | 86.36 | 21 | 86.33 | 85.50 | 0 | 71,528 | 0.00% |
|
| 2020/10/16 | 14 | 85.44 | 12 | 86.67 | 83.70 | 2 | 71,336 | 0.00% |
|
| 2020/10/15 | 32 | 86.10 | 35 | 86.88 | 85.50 | -3 | 71,712 | 0.00% |
|
| 2020/10/14 | 17 | 85.67 | 16 | 85.87 | 85.60 | 1 | 71,470 | 0.00% |
|
| 2020/10/13 | 26.1 | 85.02 | 43 | 84.51 | 85.50 | -16.9 | 71,194 | -0.02% |
|
| 2020/10/12 | 33 | 85.78 | 40 | 85.38 | 85.20 | -7 | 70,769 | -0.01% |
|
| 2020/10/08 | 19 | 83.12 | 124 | 83.63 | 84.80 | -105 | 69,865 | -0.15% |
大賣/鉅額交易
|
| 2020/10/07 | 15 | 78.65 | 15 | 78.88 | 79.00 | 0 | 68,398 | 0.00% |
|
| 2020/10/06 | 79 | 78.93 | 17 | 78.44 | 77.70 | 62 | 68,258 | 0.09% |
|
| 2020/10/05 | 14 | 76.97 | 26 | 76.60 | 78.20 | -12 | 67,908 | -0.02% |
|
| 2020/09/30 | 17 | 73.89 | 9 | 74.68 | 74.40 | 8 | 67,513 | 0.01% |
|
| 2020/09/29 | 40 | 75.34 | 32 | 74.98 | 74.10 | 8 | 67,447 | 0.01% |
|
| 2020/09/28 | 30 | 75.39 | 66 | 75.91 | 77.50 | -36 | 67,495 | -0.05% |
|
| 2020/09/25 | 25 | 73.54 | 36 | 73.25 | 72.50 | -11 | 68,043 | -0.02% |
|
| 2020/09/24 | 23 | 74.78 | 11 | 74.12 | 73.80 | 12 | 68,601 | 0.02% |
|
| 2020/09/23 | 28 | 77.98 | 10 | 78.12 | 77.30 | 18 | 68,536 | 0.03% |
|
| 2020/09/22 | 27 | 77.88 | 18 | 78.09 | 77.40 | 9 | 69,533 | 0.01% |
|
| 2020/09/21 | 16 | 78.83 | 42 | 78.08 | 78.90 | -26 | 70,822 | -0.04% |
|
| 2020/09/18 | 27 | 78.95 | 6 | 79.15 | 78.20 | 21 | 70,780 | 0.03% |
|
| 2020/09/17 | 31.2 | 78.69 | 47 | 78.79 | 80.20 | -15.8 | 71,756 | -0.02% |
|
| 2020/09/16 | 22 | 77.92 | 23 | 77.93 | 77.90 | -1 | 71,586 | 0.00% |
|
| 2020/09/15 | 38 | 78.06 | 90 | 77.36 | 76.30 | -52 | 71,361 | -0.07% |
|
| 2020/09/14 | 6 | 74.97 | 25 | 74.56 | 76.00 | -19 | 70,461 | -0.03% |
|
| 2020/09/11 | 17 | 71.95 | 9 | 72.14 | 72.30 | 8 | 70,578 | 0.01% |
|
| 2020/09/10 | 1 | 72.90 | 1 | 72.90 | 72.90 | 0 | 70,539 | 0.00% |
|
| 2020/09/09 | 13 | 73.32 | 14 | 73.27 | 73.90 | -1 | 70,631 | 0.00% |
|
| 2020/09/08 | 17 | 73.21 | 10 | 73.38 | 73.20 | 7 | 70,710 | 0.01% |
|
| 2020/09/07 | 41 | 72.85 | 12 | 73.16 | 72.10 | 29 | 70,942 | 0.04% |
|
| 2020/09/04 | 64 | 76.17 | 12 | 76.66 | 75.70 | 52 | 71,624 | 0.07% |
|
| 2020/09/03 | 46 | 79.08 | 43 | 78.84 | 78.60 | 3 | 72,189 | 0.00% |
|
| 2020/09/02 | 32 | 76.43 | 31 | 76.87 | 76.80 | 1 | 71,634 | 0.00% |
|
| 2020/09/01 | 33 | 75.41 | 51 | 75.62 | 77.40 | -18 | 71,278 | -0.03% |
|
| 2020/08/31 | 12 | 75.00 | 10 | 75.52 | 73.60 | 2 | 70,230 | 0.00% |
|
| 2020/08/28 | 42 | 75.07 | 35 | 75.84 | 74.50 | 7 | 70,159 | 0.01% |
|
| 2020/08/27 | 65 | 79.37 | 37 | 80.27 | 77.30 | 28 | 69,615 | 0.04% |
|
| 2020/08/26 | 23 | 79.48 | 51 | 79.54 | 79.60 | -28 | 70,441 | -0.04% |
|
| 2020/08/25 | 74 | 79.73 | 68 | 79.62 | 78.70 | 6 | 71,019 | 0.01% |
|
| 2020/08/24 | 60 | 78.55 | 29 | 78.22 | 79.20 | 31 | 70,251 | 0.04% |
|
| 2020/08/21 | 66.1 | 81.54 | 114 | 81.54 | 80.60 | -47.9 | 69,177 | -0.07% |
大賣/
|
| 2020/08/20 | 142 | 81.86 | 61 | 83.19 | 79.70 | 81 | 67,258 | 0.12% |
大買/
|
| 2020/08/19 | 74 | 87.22 | 81 | 87.18 | 88.50 | -7 | 65,728 | -0.01% |
|
| 2020/08/18 | 66 | 84.62 | 66 | 84.23 | 84.10 | 0 | 64,433 | 0.00% |
|
| 2020/08/17 | 72 | 83.91 | 87.1 | 84.12 | 83.00 | -15.1 | 63,683 | -0.02% |
|
| 2020/08/14 | 168.2 | 82.91 | 156 | 83.14 | 85.00 | 12.2 | 62,732 | 0.02% |
大買/大賣/
|
| 2020/08/13 | 152 | 86.69 | 192.2 | 86.89 | 80.60 | -40.2 | 60,857 | -0.07% |
大買/大賣/
|
| 2020/08/12 | 120 | 86.90 | 77 | 86.57 | 89.00 | 43 | 58,690 | 0.07% |
大買/
|
| 2020/08/11 | 85 | 80.27 | 101 | 80.62 | 81.60 | -16 | 56,951 | -0.03% |
大賣/
|
| 2020/08/10 | 30 | 76.93 | 27 | 76.16 | 76.00 | 3 | 55,194 | 0.01% |
|
| 2020/08/07 | 23 | 75.38 | 18 | 75.70 | 75.50 | 5 | 54,697 | 0.01% |
|
| 2020/08/06 | 133 | 75.32 | 93 | 75.76 | 76.10 | 40 | 54,167 | 0.07% |
大買/
|
| 2020/08/05 | 42 | 72.28 | 52 | 71.02 | 73.70 | -10 | 52,876 | -0.02% |
|
| 2020/08/04 | 81 | 67.18 | 82 | 66.00 | 67.00 | -1 | 51,476 | 0.00% |
|
| 2020/08/03 | 23 | 63.77 | 20 | 64.42 | 63.40 | 3 | 51,017 | 0.01% |
|
| 2020/07/31 | 38 | 64.35 | 39 | 63.48 | 64.30 | -1 | 51,372 | 0.00% |
|
| 2020/07/30 | 30 | 62.63 | 36 | 62.10 | 62.90 | -6 | 50,629 | -0.01% |
|
| 2020/07/29 | 5 | 59.24 | 1 | 57.50 | 59.00 | 4 | 49,351 | 0.01% |
|
| 2020/07/28 | 9 | 57.84 | 23 | 58.43 | 59.40 | -14 | 48,793 | -0.03% |
|
| 2020/07/27 | 1 | 56.30 | 20 | 56.52 | 56.50 | -19 | 48,176 | -0.04% |
|
| 2020/07/24 | 16 | 55.48 | 9 | 55.93 | 54.70 | 7 | 49,017 | 0.01% |
|
| 2020/07/23 | 9 | 56.84 | 3 | 56.40 | 56.30 | 6 | 49,234 | 0.01% |
|
| 2020/07/22 | 12 | 56.35 | 2 | 55.80 | 56.50 | 10 | 49,184 | 0.02% |
|
| 2020/07/21 | 23 | 56.30 | 28 | 56.59 | 56.60 | -5 | 48,638 | -0.01% |
|
| 2020/07/20 | 8 | 52.28 | 21 | 52.31 | 53.40 | -13 | 47,666 | -0.03% |
|
| 2020/07/17 | 26 | 51.80 | 25 | 52.06 | 50.80 | 1 | 47,414 | 0.00% |
|
| 2020/07/16 | 4 | 52.53 | 2 | 52.15 | 52.40 | 2 | 47,493 | 0.00% |
|
| 2020/07/15 | 7 | 52.54 | 6 | 53.67 | 51.80 | 1 | 47,550 | 0.00% |
|
| 2020/07/14 | 7 | 53.01 | 8 | 52.63 | 52.20 | -1 | 47,732 | 0.00% |
|
| 2020/07/13 | 6 | 55.08 | 10 | 56.00 | 53.90 | -4 | 47,803 | -0.01% |
|
| 2020/07/10 | 22 | 54.79 | 1 | 57.00 | 54.40 | 21 | 48,323 | 0.04% |
|
| 2020/07/09 | 2 | 56.50 | 23 | 57.16 | 56.50 | -21 | 48,738 | -0.04% |
|
| 2020/07/08 | 24 | 56.44 | 14.8 | 56.95 | 56.30 | 9.2 | 49,117 | 0.02% |
|
| 2020/07/07 | 21 | 55.83 | 46 | 56.01 | 55.90 | -25 | 48,970 | -0.05% |
|
| 2020/07/06 | 80 | 56.44 | 72 | 56.42 | 57.30 | 8 | 48,832 | 0.02% |
|
| 2020/07/03 | 83 | 50.95 | 111 | 51.40 | 53.50 | -28 | 48,232 | -0.06% |
大賣/
|
| 2020/07/02 | 5 | 50.10 | 19 | 50.12 | 50.80 | -14 | 47,947 | -0.03% |
|
| 2020/07/01 | 149 | 50.87 | 97 | 51.12 | 49.45 | 52 | 47,983 | 0.11% |
大買/
|
| 2020/06/30 | 9 | 47.97 | 155 | 49.24 | 50.10 | -146 | 47,110 | -0.31% |
大賣/鉅額交易
|
| 2020/06/29 | 8 | 46.91 | 1 | 46.45 | 46.30 | 7 | 46,253 | 0.02% |
|
| 2020/06/24 | 37 | 47.48 | 78 | 47.35 | 47.00 | -41 | 46,104 | -0.09% |
|
| 2020/06/23 | 5 | 46.16 | 2 | 46.45 | 46.10 | 3 | 45,327 | 0.01% |
|
| 2020/06/22 | 2 | 45.83 | 133 | 46.00 | 45.85 | -131 | 45,315 | -0.29% |
大賣/鉅額交易
|
| 2020/06/19 | 24 | 45.84 | 19 | 45.72 | 45.95 | 5 | 45,664 | 0.01% |
|
| 2020/06/18 | 139 | 44.98 | 17.1 | 45.75 | 45.75 | 121.9 | 45,725 | 0.27% |
大買/鉅額交易
|
| 2020/06/17 | 30 | 45.06 | 2 | 45.20 | 45.00 | 28 | 45,501 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 45.24 | 45.00 | -10 | 45,354 | -0.02% |
|
| 2020/06/15 | 18 | 44.33 | 2 | 44.20 | 44.00 | 16 | 45,893 | 0.03% |
|
| 2020/06/12 | 111 | 44.89 | 5 | 44.75 | 44.80 | 106 | 45,967 | 0.23% |
大買/鉅額交易
|
| 2020/06/11 | 19 | 45.63 | 27 | 46.09 | 44.65 | -8 | 45,829 | -0.02% |
|
| 2020/06/10 | 14 | 45.30 | 86 | 45.14 | 45.20 | -72 | 44,609 | -0.16% |
|
| 2020/06/09 | 2 | 43.45 | 6 | 43.38 | 43.30 | -4 | 43,921 | -0.01% |
|
| 2020/06/08 | 60 | 44.27 | 2 | 44.15 | 43.85 | 58 | 44,642 | 0.13% |
|
| 2020/06/05 | 13 | 44.96 | 4 | 44.88 | 44.80 | 9 | 44,671 | 0.02% |
|
| 2020/06/04 | 6 | 44.58 | 6 | 44.44 | 44.80 | 0 | 44,895 | 0.00% |
|
| 2020/06/03 | 8 | 43.47 | 10 | 43.56 | 43.80 | -2 | 44,819 | 0.00% |
|
| 2020/06/02 | 25 | 44.84 | 7.2 | 44.49 | 43.40 | 17.9 | 44,441 | 0.04% |
|
| 2020/06/01 | 9 | 42.49 | 42 | 42.83 | 44.10 | -33 | 43,713 | -0.08% |
|
| 2020/05/29 | 2 | 40.65 | 3 | 40.17 | 40.10 | -1 | 42,868 | 0.00% |
|
| 2020/05/28 | 1 | 40.30 | 37 | 40.97 | 40.40 | -36 | 43,321 | -0.08% |
|
| 2020/05/27 | 1 | 40.65 | 8 | 40.00 | 39.90 | -7 | 43,190 | -0.02% |
|
| 2020/05/26 | 4 | 40.23 | 7 | 40.14 | 40.00 | -3 | 43,422 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 38.40 | 39.40 | -2 | 43,314 | 0.00% |
|
| 2020/05/22 | 14 | 39.49 | 4 | 39.28 | 39.15 | 10 | 43,210 | 0.02% |
|
| 2020/05/21 | 6 | 40.45 | 3 | 40.58 | 40.75 | 3 | 42,963 | 0.01% |
|
| 2020/05/20 | 29 | 39.77 | 9 | 39.93 | 39.60 | 20 | 42,730 | 0.05% |
|
| 2020/05/19 | 33 | 38.35 | 22 | 38.51 | 39.10 | 11 | 42,249 | 0.03% |
|
| 2020/05/18 | 48.1 | 40.05 | 15 | 40.59 | 39.55 | 33.1 | 40,794 | 0.08% |
|
| 2020/05/15 | 3 | 43.27 | 6 | 42.71 | 43.90 | -3 | 39,772 | -0.01% |
|
| 2020/05/14 | 12 | 43.21 | 10 | 43.58 | 42.80 | 2 | 39,458 | 0.01% |
|
| 2020/05/13 | 6 | 44.86 | 1 | 44.75 | 44.70 | 5 | 39,414 | 0.01% |
|
| 2020/05/12 | 8 | 44.89 | 13 | 44.89 | 45.00 | -5 | 39,518 | -0.01% |
|
| 2020/05/11 | 8 | 45.11 | 3 | 45.23 | 44.95 | 5 | 40,066 | 0.01% |
|
| 2020/05/08 | 8 | 44.94 | 18 | 45.10 | 44.70 | -10 | 39,944 | -0.03% |
|
| 2020/05/07 | 13 | 43.97 | 6 | 44.24 | 44.30 | 7 | 39,895 | 0.02% |
|
| 2020/05/06 | 3 | 43.15 | 5 | 42.75 | 43.05 | -2 | 39,295 | -0.01% |
|
| 2020/05/05 | 6 | 42.83 | 0 | 0.00 | 42.50 | 6 | 39,282 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 42.23 | 43.00 | -5 | 39,354 | -0.01% |
|
| 2020/04/30 | 2 | 42.68 | 23 | 43.01 | 42.85 | -21 | 39,758 | -0.05% |
|
| 2020/04/29 | 40 | 41.23 | 59 | 41.33 | 42.00 | -19 | 39,510 | -0.05% |
|
| 2020/04/28 | 9 | 39.02 | 69 | 39.19 | 39.45 | -60 | 38,831 | -0.15% |
|
| 2020/04/27 | 11 | 38.55 | 6 | 38.13 | 38.30 | 5 | 38,629 | 0.01% |
|
| 2020/04/24 | 22 | 37.51 | 0 | 0.00 | 37.45 | 22 | 38,706 | 0.06% |
|
| 2020/04/23 | 8 | 37.92 | 7 | 37.74 | 37.60 | 1 | 38,911 | 0.00% |
|
| 2020/04/22 | 6 | 36.58 | 17 | 36.93 | 37.45 | -11 | 39,313 | -0.03% |
|
| 2020/04/21 | 28 | 36.84 | 8 | 38.07 | 36.65 | 20 | 39,455 | 0.05% |
|
| 2020/04/20 | 1 | 38.35 | 2 | 38.00 | 38.10 | -1 | 40,149 | 0.00% |
|
| 2020/04/17 | 16 | 39.12 | 9 | 38.67 | 38.10 | 7 | 40,384 | 0.02% |
|
| 2020/04/16 | 24 | 37.50 | 22 | 38.26 | 38.10 | 2 | 40,082 | 0.00% |
|
| 2020/04/15 | 26 | 39.03 | 31 | 38.66 | 37.40 | -5 | 39,668 | -0.01% |
|
| 2020/04/14 | 26 | 37.69 | 51 | 37.68 | 38.15 | -25 | 38,970 | -0.06% |
|
| 2020/04/13 | 29 | 36.17 | 65 | 36.55 | 35.55 | -36 | 38,277 | -0.09% |
|
| 2020/04/10 | 7 | 34.71 | 32 | 34.50 | 35.00 | -25 | 37,686 | -0.07% |
|
| 2020/04/09 | 24 | 34.79 | 47 | 34.82 | 34.70 | -23 | 37,724 | -0.06% |
|
| 2020/04/08 | 36 | 33.69 | 22 | 33.91 | 34.00 | 14 | 37,357 | 0.04% |
|
| 2020/04/07 | 12 | 32.99 | 45 | 33.21 | 33.15 | -33 | 36,620 | -0.09% |
|
| 2020/04/06 | 12 | 31.60 | 24 | 31.65 | 31.35 | -12 | 35,705 | -0.03% |
|
| 2020/04/01 | 20 | 31.82 | 10 | 31.67 | 31.70 | 10 | 35,234 | 0.03% |
|
| 2020/03/31 | 18 | 31.74 | 13 | 32.35 | 32.00 | 5 | 35,038 | 0.01% |
|
| 2020/03/30 | 7 | 30.39 | 17 | 30.35 | 30.90 | -10 | 34,207 | -0.03% |
|
| 2020/03/27 | 1 | 31.90 | 8 | 31.59 | 30.25 | -7 | 34,448 | -0.02% |
|
| 2020/03/26 | 37 | 30.76 | 58 | 30.96 | 31.00 | -21 | 34,488 | -0.06% |
|
| 2020/03/25 | 47 | 30.88 | 79 | 31.03 | 31.10 | -32 | 34,099 | -0.09% |
|
| 2020/03/24 | 8 | 28.81 | 6 | 28.93 | 28.60 | 2 | 33,725 | 0.01% |
|
| 2020/03/23 | 37 | 27.07 | 36 | 26.89 | 27.05 | 1 | 33,364 | 0.00% |
|
| 2020/03/20 | 22 | 26.90 | 39 | 26.71 | 27.05 | -17 | 33,143 | -0.05% |
|
| 2020/03/19 | 18 | 25.19 | 8 | 25.36 | 24.60 | 10 | 33,038 | 0.03% |
|
| 2020/03/18 | 21 | 27.20 | 22 | 27.59 | 26.20 | -1 | 32,226 | 0.00% |
|
| 2020/03/17 | 11 | 27.30 | 11 | 27.25 | 26.50 | 0 | 31,953 | 0.00% |
|
| 2020/03/16 | 23 | 30.66 | 7 | 30.34 | 28.40 | 16 | 31,401 | 0.05% |
|
| 2020/03/13 | 56 | 30.43 | 7 | 30.35 | 31.45 | 49 | 31,149 | 0.16% |
|
| 2020/03/12 | 86 | 34.28 | 1 | 34.60 | 33.70 | 85 | 30,591 | 0.28% |
|
| 2020/03/11 | 20 | 38.25 | 31 | 38.95 | 37.40 | -11 | 29,728 | -0.04% |
|
| 2020/03/10 | 49 | 38.42 | 0 | 0.00 | 38.95 | 49 | 29,350 | 0.17% |
|
| 2020/03/09 | 7 | 40.14 | 0 | 0.00 | 39.50 | 7 | 28,782 | 0.02% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 41.80 | 41.60 | -2 | 28,629 | -0.01% |
|
| 2020/03/05 | 12 | 42.57 | 34 | 42.76 | 41.90 | -22 | 29,206 | -0.08% |
|
| 2020/03/04 | 12 | 41.25 | 22 | 41.66 | 41.40 | -10 | 28,573 | -0.03% |
|
| 2020/03/03 | 22 | 41.52 | 71 | 41.72 | 41.45 | -49 | 28,765 | -0.17% |
|
| 2020/03/02 | 6 | 39.38 | 6 | 39.34 | 39.25 | 0 | 28,375 | 0.00% |
|
| 2020/02/27 | 22 | 39.56 | 18 | 39.50 | 40.00 | 4 | 28,339 | 0.01% |
|
| 2020/02/26 | 19 | 41.56 | 1 | 42.15 | 41.25 | 18 | 28,229 | 0.06% |
|
| 2020/02/25 | 11 | 41.89 | 7 | 41.85 | 41.75 | 4 | 28,242 | 0.01% |
|
| 2020/02/24 | 10 | 41.78 | 1 | 41.95 | 42.45 | 9 | 28,228 | 0.03% |
|
| 2020/02/21 | 8 | 41.94 | 0 | 0.00 | 41.70 | 8 | 28,350 | 0.03% |
|
| 2020/02/19 | 1 | 41.55 | 13 | 41.49 | 41.75 | -12 | 28,704 | -0.04% |
|
| 2020/02/18 | 14 | 41.08 | 4 | 41.21 | 41.10 | 10 | 29,215 | 0.03% |
|
| 2020/02/17 | 9 | 41.05 | 0 | 0.00 | 41.35 | 9 | 29,396 | 0.03% |
|
| 2020/02/14 | 5 | 41.75 | 11 | 42.44 | 41.50 | -6 | 29,899 | -0.02% |
|
| 2020/02/13 | 2 | 42.45 | 8 | 42.26 | 42.05 | -6 | 30,681 | -0.02% |
|
| 2020/02/12 | 2 | 42.78 | 32 | 41.78 | 42.85 | -30 | 31,059 | -0.10% |
|
| 2020/02/11 | 15 | 40.28 | 15 | 40.36 | 40.30 | 0 | 30,346 | 0.00% |
|
| 2020/02/10 | 13 | 37.87 | 119 | 38.44 | 39.85 | -106 | 30,380 | -0.35% |
大賣/鉅額交易
|
| 2020/02/07 | 17 | 39.33 | 0 | 0.00 | 38.90 | 17 | 30,561 | 0.06% |
|
| 2020/02/06 | 2 | 40.40 | 26 | 40.21 | 40.20 | -24 | 30,529 | -0.08% |
|
| 2020/02/05 | 6 | 39.56 | 1 | 39.15 | 39.15 | 5 | 30,330 | 0.02% |
|
| 2020/02/04 | 5 | 39.68 | 43 | 40.01 | 40.25 | -38 | 29,924 | -0.13% |
|
| 2020/02/03 | 3 | 36.80 | 10 | 36.22 | 36.75 | -7 | 29,326 | -0.02% |
|
| 2020/01/31 | 21 | 38.95 | 2 | 39.10 | 38.65 | 19 | 29,221 | 0.07% |
|
| 2020/01/30 | 57 | 40.40 | 34 | 40.38 | 40.35 | 23 | 28,739 | 0.08% |
|
| 2020/01/20 | 0 | 0.00 | 58 | 44.37 | 44.80 | -58 | 28,516 | -0.20% |
|
| 2020/01/17 | 37 | 43.62 | 15 | 43.82 | 43.25 | 22 | 28,408 | 0.08% |
|
| 2020/01/16 | 131 | 44.07 | 14 | 43.75 | 43.60 | 117 | 28,750 | 0.41% |
大買/鉅額交易
|
| 2020/01/15 | 19 | 44.83 | 9 | 44.83 | 44.75 | 10 | 28,458 | 0.04% |
|
| 2020/01/14 | 13 | 45.39 | 80 | 45.37 | 45.40 | -67 | 29,106 | -0.23% |
|
| 2020/01/13 | 12 | 42.79 | 14 | 43.59 | 43.90 | -2 | 28,019 | -0.01% |
|
| 2020/01/10 | 52 | 42.01 | 25 | 41.74 | 42.40 | 27 | 27,883 | 0.10% |
|
| 2020/01/09 | 13 | 41.03 | 6 | 41.22 | 41.05 | 7 | 28,095 | 0.02% |
|
| 2020/01/08 | 11 | 40.57 | 10 | 40.71 | 40.45 | 1 | 28,732 | 0.00% |
|
| 2020/01/07 | 10 | 41.25 | 5 | 41.75 | 41.30 | 5 | 29,020 | 0.02% |
|
| 2020/01/06 | 19 | 41.25 | 6 | 41.48 | 41.35 | 13 | 29,488 | 0.04% |
|
| 2020/01/03 | 7 | 43.21 | 16 | 43.11 | 42.50 | -9 | 29,657 | -0.03% |
|
| 2020/01/02 | 4 | 43.26 | 34 | 43.28 | 43.60 | -30 | 29,556 | -0.10% |
|
| 2019/12/31 | 4 | 41.86 | 12 | 41.94 | 42.00 | -8 | 29,407 | -0.03% |
|
| 2019/12/30 | 5 | 41.75 | 12 | 41.60 | 41.80 | -7 | 29,720 | -0.02% |
|
| 2019/12/27 | 16 | 41.58 | 0 | 0.00 | 41.65 | 16 | 29,875 | 0.05% |
|
| 2019/12/26 | 9 | 41.19 | 2 | 41.30 | 41.10 | 7 | 30,009 | 0.02% |
|
| 2019/12/25 | 11 | 41.65 | 7 | 41.59 | 41.50 | 4 | 30,110 | 0.01% |
|
| 2019/12/24 | 18 | 41.39 | 22 | 41.89 | 42.25 | -4 | 30,221 | -0.01% |
|
| 2019/12/23 | 59 | 42.33 | 9 | 41.91 | 41.50 | 50 | 29,838 | 0.17% |
|
| 2019/12/20 | 13 | 43.87 | 1 | 43.90 | 44.10 | 12 | 29,535 | 0.04% |
|
| 2019/12/19 | 2 | 43.88 | 0 | 0.00 | 43.90 | 2 | 29,698 | 0.01% |
|
| 2019/12/18 | 3 | 44.98 | 8 | 44.88 | 44.80 | -5 | 29,918 | -0.02% |
|
| 2019/12/17 | 6 | 45.98 | 2 | 45.98 | 45.75 | 4 | 30,235 | 0.01% |
|
| 2019/12/16 | 4 | 44.86 | 9 | 44.77 | 45.40 | -5 | 30,282 | -0.02% |
|
| 2019/12/13 | 9 | 44.06 | 1 | 44.35 | 44.30 | 8 | 30,577 | 0.03% |
|
| 2019/12/12 | 6 | 44.78 | 5 | 44.81 | 44.75 | 1 | 30,970 | 0.00% |
|
| 2019/12/11 | 7 | 43.93 | 8 | 44.29 | 43.90 | -1 | 31,881 | 0.00% |
|
| 2019/12/10 | 6 | 43.60 | 5 | 43.67 | 44.00 | 1 | 32,413 | 0.00% |
|
| 2019/12/09 | 5 | 45.10 | 1 | 44.35 | 44.35 | 4 | 32,396 | 0.01% |
|
| 2019/12/06 | 1 | 44.75 | 3 | 45.00 | 44.75 | -2 | 33,039 | -0.01% |
|
| 2019/12/05 | 1 | 44.90 | 20 | 44.95 | 44.60 | -19 | 33,533 | -0.06% |
|
| 2019/12/04 | 22 | 44.32 | 11 | 44.43 | 44.20 | 11 | 34,215 | 0.03% |
|
| 2019/12/03 | 1 | 44.15 | 2 | 44.73 | 44.80 | -1 | 36,255 | 0.00% |
|
| 2019/12/02 | 45 | 44.15 | 2 | 44.25 | 44.15 | 43 | 36,548 | 0.12% |
|
| 2019/11/29 | 55 | 46.19 | 0 | 0.00 | 46.15 | 55 | 37,032 | 0.15% |
|
| 2019/11/28 | 4 | 47.41 | 3 | 47.97 | 47.00 | 1 | 36,977 | 0.00% |
|
| 2019/11/27 | 22 | 47.07 | 24 | 46.91 | 47.00 | -2 | 36,689 | -0.01% |
|
| 2019/11/26 | 15 | 46.63 | 5 | 46.80 | 46.35 | 10 | 36,692 | 0.03% |
|
| 2019/11/25 | 12 | 46.56 | 17 | 46.42 | 46.35 | -5 | 36,504 | -0.01% |
|
| 2019/11/22 | 17 | 47.57 | 5 | 47.44 | 47.00 | 12 | 36,500 | 0.03% |
|
| 2019/11/21 | 8 | 47.89 | 8 | 48.00 | 48.00 | 0 | 36,640 | 0.00% |
|
| 2019/11/20 | 17 | 48.05 | 21 | 48.58 | 48.80 | -4 | 37,003 | -0.01% |
|
| 2019/11/19 | 96 | 48.75 | 10 | 48.55 | 48.55 | 86 | 37,762 | 0.23% |
|
| 2019/11/18 | 20 | 49.45 | 19 | 49.62 | 49.65 | 1 | 37,745 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 45 | 50.00 | 48.50 | -45 | 37,910 | -0.12% |
|
| 2019/11/14 | 41 | 48.44 | 40 | 48.31 | 48.10 | 1 | 37,402 | 0.00% |
|
| 2019/11/13 | 27 | 48.47 | 8 | 48.49 | 48.30 | 19 | 37,744 | 0.05% |
|
| 2019/11/12 | 7 | 49.11 | 228 | 49.65 | 50.00 | -221 | 38,117 | -0.58% |
大賣/鉅額交易
|
| 2019/11/11 | 21 | 47.54 | 65 | 47.95 | 47.10 | -44 | 38,339 | -0.11% |
|
| 2019/11/08 | 14.2 | 45.96 | 40 | 46.26 | 46.00 | -25.9 | 37,832 | -0.07% |
|
| 2019/11/07 | 19 | 45.18 | 28 | 45.38 | 45.90 | -9 | 38,154 | -0.02% |
|
| 2019/11/06 | 51 | 46.82 | 1 | 45.20 | 45.20 | 50 | 38,583 | 0.13% |
|
| 2019/11/05 | 5 | 47.75 | 2 | 47.60 | 47.50 | 3 | 38,615 | 0.01% |
|
| 2019/11/04 | 5 | 47.67 | 0 | 0.00 | 47.40 | 5 | 39,116 | 0.01% |
|
| 2019/11/01 | 5 | 47.08 | 2 | 46.90 | 47.20 | 3 | 39,316 | 0.01% |
|
| 2019/10/31 | 71 | 47.57 | 0 | 0.00 | 47.15 | 71 | 40,213 | 0.18% |
|
| 2019/10/30 | 22 | 48.07 | 17 | 48.20 | 48.25 | 5 | 40,268 | 0.01% |
|
| 2019/10/29 | 8 | 47.52 | 11 | 47.05 | 46.90 | -3 | 40,202 | -0.01% |
|
| 2019/10/28 | 17 | 47.95 | 1 | 47.65 | 47.50 | 16 | 40,359 | 0.04% |
|
| 2019/10/25 | 7 | 48.16 | 14 | 48.13 | 48.20 | -7 | 40,460 | -0.02% |
|
| 2019/10/24 | 106 | 48.16 | 2 | 48.45 | 48.15 | 104 | 40,493 | 0.26% |
大買/鉅額交易
|
| 2019/10/23 | 52 | 47.91 | 2 | 47.90 | 48.25 | 50 | 40,302 | 0.12% |
|
| 2019/10/22 | 69 | 47.39 | 84 | 47.80 | 48.25 | -15 | 40,503 | -0.04% |
|
| 2019/10/21 | 42 | 46.06 | 15 | 45.89 | 45.85 | 27 | 40,114 | 0.07% |
|
| 2019/10/18 | 20 | 46.38 | 11 | 46.90 | 46.20 | 9 | 40,718 | 0.02% |
|
| 2019/10/17 | 39 | 47.32 | 15 | 47.47 | 47.00 | 24 | 42,029 | 0.06% |
|
| 2019/10/16 | 9 | 47.58 | 50 | 47.72 | 47.80 | -41 | 43,605 | -0.09% |
|
| 2019/10/15 | 7 | 46.22 | 24 | 46.82 | 46.55 | -17 | 43,671 | -0.04% |
|
| 2019/10/14 | 22 | 46.18 | 14 | 45.63 | 46.35 | 8 | 43,508 | 0.02% |
|
| 2019/10/09 | 10 | 44.22 | 11 | 44.08 | 43.10 | -1 | 43,186 | 0.00% |
|
| 2019/10/08 | 14 | 46.10 | 4 | 45.73 | 45.60 | 10 | 43,288 | 0.02% |
|
| 2019/10/07 | 3 | 46.43 | 20 | 46.36 | 46.40 | -17 | 43,819 | -0.04% |
|
| 2019/10/04 | 17 | 45.51 | 17 | 45.86 | 45.30 | 0 | 44,048 | 0.00% |
|
| 2019/10/03 | 4 | 44.29 | 11 | 45.08 | 45.15 | -7 | 44,257 | -0.02% |
|
| 2019/10/02 | 18 | 44.37 | 14 | 44.34 | 44.80 | 4 | 44,342 | 0.01% |
|
| 2019/10/01 | 15 | 43.68 | 11 | 44.01 | 44.20 | 4 | 44,433 | 0.01% |
|
| 2019/09/27 | 20 | 43.85 | 3 | 44.10 | 43.65 | 17 | 44,569 | 0.04% |
|
| 2019/09/26 | 6 | 46.00 | 6 | 45.63 | 45.20 | 0 | 44,804 | 0.00% |
|
| 2019/09/25 | 38 | 45.81 | 11 | 45.75 | 45.50 | 27 | 45,212 | 0.06% |
|
| 2019/09/24 | 13 | 47.75 | 6 | 47.57 | 46.65 | 7 | 45,998 | 0.02% |
|
| 2019/09/23 | 8 | 47.38 | 15 | 47.53 | 47.65 | -7 | 46,264 | -0.02% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 46.30 | 46.50 | -3 | 46,602 | -0.01% |
|
| 2019/09/19 | 2 | 46.48 | 4 | 46.53 | 46.50 | -2 | 46,573 | 0.00% |
|
| 2019/09/18 | 7 | 46.84 | 8 | 46.55 | 46.30 | -1 | 46,481 | 0.00% |
|
| 2019/09/17 | 2 | 46.50 | 12 | 46.37 | 46.10 | -10 | 46,224 | -0.02% |
|
| 2019/09/16 | 37 | 45.79 | 23 | 45.40 | 46.80 | 14 | 46,336 | 0.03% |
|
| 2019/09/12 | 10 | 44.81 | 5 | 44.26 | 44.95 | 5 | 46,632 | 0.01% |
|
| 2019/09/11 | 5 | 43.42 | 2 | 43.38 | 43.25 | 3 | 47,238 | 0.01% |
|
| 2019/09/10 | 5 | 43.16 | 6 | 43.33 | 43.05 | -1 | 47,453 | 0.00% |
|
| 2019/09/09 | 8 | 44.34 | 7 | 43.40 | 44.80 | 1 | 47,335 | 0.00% |
|
| 2019/09/06 | 8 | 44.06 | 13 | 44.63 | 43.85 | -5 | 47,198 | -0.01% |
|
| 2019/09/05 | 56 | 44.26 | 89 | 43.52 | 44.65 | -33 | 46,991 | -0.07% |
|
| 2019/09/04 | 15 | 40.64 | 11 | 40.45 | 41.25 | 4 | 45,506 | 0.01% |
|
| 2019/09/03 | 26 | 40.96 | 29 | 41.31 | 39.80 | -3 | 46,523 | -0.01% |
|
| 2019/09/02 | 6 | 40.04 | 59 | 39.95 | 40.00 | -53 | 46,195 | -0.11% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 39.69 | 39.05 | -10 | 46,240 | -0.02% |
|
| 2019/08/29 | 12 | 39.02 | 20 | 39.28 | 39.05 | -8 | 46,775 | -0.02% |
|
| 2019/08/28 | 10 | 38.72 | 3 | 38.92 | 38.85 | 7 | 46,957 | 0.01% |
|
| 2019/08/27 | 72 | 38.80 | 1 | 38.75 | 38.55 | 71 | 47,307 | 0.15% |
|
| 2019/08/26 | 16 | 39.09 | 1 | 38.80 | 38.80 | 15 | 47,564 | 0.03% |
|
| 2019/08/23 | 3 | 40.65 | 16 | 41.48 | 40.65 | -13 | 47,781 | -0.03% |
|
| 2019/08/22 | 10 | 41.03 | 56 | 40.67 | 41.10 | -46 | 47,682 | -0.10% |
|
| 2019/08/21 | 13 | 39.72 | 19 | 39.98 | 39.55 | -6 | 46,899 | -0.01% |
|
| 2019/08/20 | 38 | 40.08 | 45 | 40.41 | 39.90 | -7 | 47,010 | -0.01% |
|
| 2019/08/19 | 11 | 39.62 | 1 | 39.55 | 39.70 | 10 | 47,277 | 0.02% |
|
| 2019/08/16 | 7 | 39.53 | 2 | 39.48 | 39.25 | 5 | 48,111 | 0.01% |
|
| 2019/08/15 | 33 | 39.32 | 41 | 39.47 | 39.85 | -8 | 48,224 | -0.02% |
|
| 2019/08/14 | 26 | 39.02 | 49 | 39.39 | 39.00 | -23 | 47,799 | -0.05% |
|
| 2019/08/13 | 9 | 37.19 | 11 | 37.53 | 37.10 | -2 | 47,419 | 0.00% |
|
| 2019/08/12 | 14 | 38.09 | 19 | 38.11 | 38.05 | -5 | 48,458 | -0.01% |
|
| 2019/08/08 | 33 | 37.83 | 55 | 37.35 | 38.15 | -22 | 49,224 | -0.04% |
|
| 2019/08/07 | 10 | 36.89 | 28 | 36.97 | 36.35 | -18 | 49,545 | -0.04% |
|
| 2019/08/06 | 31 | 34.46 | 8 | 34.71 | 35.75 | 23 | 49,334 | 0.05% |
|
| 2019/08/05 | 10 | 36.75 | 23 | 36.92 | 35.90 | -13 | 49,294 | -0.03% |
|
| 2019/08/02 | 52 | 35.90 | 9 | 36.08 | 36.65 | 43 | 49,868 | 0.09% |
|
| 2019/08/01 | 17 | 37.24 | 5 | 37.36 | 37.25 | 12 | 49,421 | 0.02% |
|
| 2019/07/31 | 25 | 38.03 | 5 | 38.07 | 38.00 | 20 | 49,781 | 0.04% |
|
| 2019/07/30 | 18 | 39.96 | 5 | 39.30 | 38.70 | 13 | 49,785 | 0.03% |
|
| 2019/07/29 | 7 | 40.71 | 7 | 40.48 | 40.20 | 0 | 50,021 | 0.00% |
|
| 2019/07/26 | 9 | 41.09 | 2 | 41.10 | 41.15 | 7 | 50,057 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 13 | 40.95 | 40.60 | -13 | 50,000 | -0.03% |
|
| 2019/07/24 | 15 | 40.23 | 7 | 40.77 | 39.50 | 8 | 50,101 | 0.02% |
|
| 2019/07/23 | 39 | 40.54 | 114 | 40.42 | 40.20 | -75 | 50,660 | -0.15% |
大賣/
|
| 2019/07/22 | 10 | 41.04 | 10 | 41.16 | 41.75 | 0 | 50,543 | 0.00% |
|
| 2019/07/19 | 29 | 40.84 | 43 | 41.49 | 40.60 | -14 | 50,467 | -0.03% |
|
| 2019/07/18 | 23 | 39.55 | 114 | 39.85 | 39.50 | -91 | 49,616 | -0.18% |
大賣/
|
| 2019/07/17 | 34 | 37.79 | 12 | 37.55 | 37.15 | 22 | 48,002 | 0.05% |
|
| 2019/07/16 | 7 | 37.46 | 14 | 37.18 | 36.85 | -7 | 47,536 | -0.01% |
|
| 2019/07/15 | 26 | 36.73 | 8 | 37.02 | 37.20 | 18 | 48,060 | 0.04% |
|
| 2019/07/12 | 61 | 37.63 | 1 | 37.40 | 36.70 | 60 | 48,068 | 0.12% |
|
| 2019/07/11 | 15 | 37.49 | 86 | 37.19 | 37.50 | -71 | 47,836 | -0.15% |
|
| 2019/07/10 | 30 | 36.03 | 19 | 36.27 | 35.80 | 11 | 47,672 | 0.02% |
|
| 2019/07/09 | 33 | 35.88 | 19 | 37.04 | 35.30 | 14 | 47,496 | 0.03% |
|
| 2019/07/08 | 22 | 37.02 | 17 | 37.02 | 37.15 | 5 | 47,678 | 0.01% |
|
| 2019/07/05 | 36 | 37.23 | 37 | 37.44 | 37.45 | -1 | 48,388 | 0.00% |
|
| 2019/07/04 | 83 | 37.37 | 74 | 37.53 | 37.30 | 9 | 49,413 | 0.02% |
|
| 2019/07/03 | 47 | 37.38 | 5 | 37.69 | 37.20 | 42 | 50,337 | 0.08% |
|
| 2019/07/02 | 53 | 38.58 | 67 | 38.37 | 38.50 | -14 | 51,725 | -0.03% |
|
| 2019/07/01 | 3 | 38.33 | 17 | 38.11 | 38.75 | -14 | 52,740 | -0.03% |
|
| 2019/06/28 | 9 | 35.77 | 5 | 35.60 | 35.25 | 4 | 52,305 | 0.01% |
|
| 2019/06/27 | 38 | 35.33 | 55 | 35.37 | 35.50 | -17 | 53,133 | -0.03% |
|
| 2019/06/26 | 12 | 34.03 | 1 | 34.00 | 34.50 | 11 | 53,161 | 0.02% |
|
| 2019/06/25 | 4 | 34.35 | 4 | 34.10 | 34.00 | 0 | 53,193 | 0.00% |
|
| 2019/06/24 | 13 | 34.18 | 8 | 34.44 | 34.60 | 5 | 53,604 | 0.01% |
|
| 2019/06/21 | 11 | 35.28 | 105 | 34.60 | 34.55 | -94 | 54,627 | -0.17% |
大賣/
|
| 2019/06/20 | 20 | 35.53 | 22 | 35.18 | 35.40 | -2 | 54,301 | 0.00% |
|
| 2019/06/19 | 5 | 33.58 | 26 | 33.67 | 34.75 | -21 | 53,334 | -0.04% |
|
| 2019/06/18 | 8 | 31.74 | 12 | 31.80 | 31.60 | -4 | 52,857 | -0.01% |
|
| 2019/06/17 | 13 | 32.49 | 14 | 31.95 | 32.00 | -1 | 53,956 | 0.00% |
|
| 2019/06/14 | 23 | 32.60 | 32 | 32.60 | 31.80 | -9 | 54,160 | -0.02% |
|
| 2019/06/13 | 42 | 32.88 | 30 | 33.19 | 32.60 | 12 | 54,797 | 0.02% |
|
| 2019/06/12 | 48 | 33.18 | 44 | 33.12 | 32.95 | 4 | 54,846 | 0.01% |
|
| 2019/06/11 | 22 | 32.73 | 23 | 32.91 | 33.50 | -1 | 54,597 | 0.00% |
|
| 2019/06/10 | 4 | 30.45 | 9 | 29.82 | 31.00 | -5 | 53,189 | -0.01% |
|
| 2019/06/06 | 7 | 28.59 | 2 | 28.65 | 28.65 | 5 | 52,550 | 0.01% |
|
| 2019/06/05 | 104 | 29.39 | 12 | 29.72 | 28.70 | 92 | 52,461 | 0.18% |
大買/
|
| 2019/06/04 | 0 | 0.00 | 16 | 29.58 | 29.45 | -16 | 52,060 | -0.03% |
|
| 2019/06/03 | 44 | 29.25 | 36 | 28.65 | 28.70 | 8 | 52,433 | 0.02% |
|
| 2019/05/31 | 11 | 29.55 | 14 | 29.44 | 29.95 | -3 | 52,430 | -0.01% |
|
| 2019/05/30 | 8 | 28.94 | 1 | 28.80 | 28.60 | 7 | 52,743 | 0.01% |
|
| 2019/05/29 | 15 | 27.77 | 5 | 27.75 | 28.65 | 10 | 52,975 | 0.02% |
|
| 2019/05/28 | 2 | 28.35 | 7 | 28.30 | 28.00 | -5 | 52,718 | -0.01% |
|
| 2019/05/27 | 5 | 28.80 | 0 | 0.00 | 28.15 | 5 | 52,957 | 0.01% |
|
| 2019/05/24 | 18 | 28.13 | 31 | 28.64 | 28.00 | -13 | 52,971 | -0.02% |
|
| 2019/05/23 | 20 | 28.09 | 2 | 28.48 | 28.30 | 18 | 52,209 | 0.03% |
|
| 2019/05/22 | 102 | 31.15 | 4 | 31.75 | 30.45 | 98 | 51,339 | 0.19% |
大買/
|
| 2019/05/21 | 24 | 30.63 | 24 | 30.77 | 31.15 | 0 | 50,851 | 0.00% |
|
| 2019/05/20 | 5 | 30.81 | 0 | 0.00 | 30.45 | 5 | 50,485 | 0.01% |
|
| 2019/05/17 | 12 | 32.92 | 6 | 34.32 | 31.60 | 6 | 49,911 | 0.01% |
|
| 2019/05/16 | 57 | 35.92 | 49 | 35.71 | 34.70 | 8 | 48,884 | 0.02% |
|
| 2019/05/15 | 10 | 36.56 | 10 | 36.32 | 37.50 | 0 | 48,004 | 0.00% |
|
| 2019/05/14 | 10 | 35.42 | 7 | 35.02 | 35.00 | 3 | 47,407 | 0.01% |
|
| 2019/05/13 | 13 | 35.55 | 12 | 35.33 | 35.80 | 1 | 47,291 | 0.00% |
|
| 2019/05/10 | 112 | 34.99 | 111 | 35.60 | 34.40 | 1 | 47,036 | 0.00% |
大買/大賣/
|
| 2019/05/09 | 8 | 34.79 | 10 | 34.59 | 33.80 | -2 | 46,479 | 0.00% |
|
| 2019/05/08 | 6 | 34.55 | 34 | 35.17 | 35.60 | -28 | 46,563 | -0.06% |
|
| 2019/05/07 | 1 | 34.80 | 8 | 34.67 | 34.55 | -7 | 46,466 | -0.02% |
|
| 2019/05/06 | 21 | 32.98 | 18 | 32.97 | 33.05 | 3 | 46,278 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 34.90 | 34.80 | -3 | 46,117 | -0.01% |
|
| 2019/05/02 | 12 | 34.08 | 21 | 34.31 | 34.40 | -9 | 46,079 | -0.02% |
|
| 2019/04/30 | 14 | 33.69 | 16 | 34.04 | 34.45 | -2 | 46,322 | 0.00% |
|
| 2019/04/29 | 23 | 33.74 | 22 | 33.49 | 32.50 | 1 | 45,976 | 0.00% |
|
| 2019/04/26 | 24 | 36.46 | 8 | 36.34 | 36.05 | 16 | 45,347 | 0.04% |
|
| 2019/04/25 | 2 | 37.00 | 2 | 37.90 | 37.95 | 0 | 44,961 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 16 | 37.42 | 37.95 | -16 | 44,559 | -0.04% |
|
| 2019/04/23 | 49 | 36.67 | 40 | 36.33 | 36.25 | 9 | 44,060 | 0.02% |
|
| 2019/04/22 | 27 | 38.23 | 16 | 37.60 | 37.60 | 11 | 44,178 | 0.02% |
|
| 2019/04/19 | 24 | 37.63 | 24 | 38.95 | 37.60 | 0 | 44,972 | 0.00% |
|
| 2019/04/18 | 10 | 37.70 | 11 | 37.34 | 37.00 | -1 | 44,786 | 0.00% |
|
| 2019/04/17 | 1 | 37.70 | 11 | 37.98 | 37.55 | -10 | 46,337 | -0.02% |
|
| 2019/04/16 | 15 | 38.20 | 15 | 38.35 | 37.25 | 0 | 46,299 | 0.00% |
|
| 2019/04/15 | 3 | 37.20 | 10 | 37.07 | 37.10 | -7 | 46,543 | -0.02% |
|
| 2019/04/12 | 8 | 36.86 | 29 | 37.27 | 36.70 | -21 | 47,031 | -0.04% |
|
| 2019/04/11 | 21 | 36.08 | 13 | 36.80 | 36.25 | 8 | 47,585 | 0.02% |
|
| 2019/04/10 | 24 | 36.31 | 46 | 37.10 | 36.00 | -22 | 47,233 | -0.05% |
|
| 2019/04/09 | 145 | 37.69 | 82 | 36.64 | 36.35 | 63 | 46,493 | 0.14% |
大買/
|
| 2019/04/08 | 19 | 37.55 | 10 | 38.15 | 39.25 | 9 | 46,201 | 0.02% |
|
| 2019/04/03 | 18 | 34.69 | 18 | 34.79 | 36.05 | 0 | 44,730 | 0.00% |
|
| 2019/04/02 | 6 | 32.68 | 15 | 32.54 | 32.95 | -9 | 43,720 | -0.02% |
|
| 2019/04/01 | 20 | 31.01 | 153 | 31.26 | 32.30 | -133 | 43,301 | -0.31% |
大賣/鉅額交易
|
| 2019/03/29 | 63 | 29.68 | 52 | 29.67 | 29.60 | 11 | 41,989 | 0.03% |
|
| 2019/03/28 | 2 | 29.58 | 1 | 29.80 | 29.90 | 1 | 41,685 | 0.00% |
|
| 2019/03/27 | 3 | 29.05 | 3 | 29.40 | 29.65 | 0 | 42,032 | 0.00% |
|
| 2019/03/26 | 42 | 30.18 | 21 | 30.64 | 28.80 | 21 | 42,145 | 0.05% |
|
| 2019/03/25 | 2 | 29.25 | 4 | 29.00 | 30.30 | -2 | 41,759 | 0.00% |
|
| 2019/03/22 | 103 | 29.51 | 26 | 29.67 | 29.85 | 77 | 42,580 | 0.18% |
大買/
|
| 2019/03/21 | 31 | 30.06 | 124 | 29.80 | 30.15 | -93 | 43,142 | -0.22% |
大賣/
|
| 2019/03/20 | 46 | 29.68 | 174 | 30.08 | 29.20 | -128 | 43,479 | -0.29% |
大賣/鉅額交易
|
| 2019/03/19 | 213 | 28.23 | 23 | 27.84 | 27.80 | 190 | 43,091 | 0.44% |
大買/鉅額交易
|
| 2019/03/18 | 8 | 26.71 | 158 | 28.27 | 28.45 | -150 | 43,621 | -0.34% |
大賣/鉅額交易
|
| 2019/03/15 | 16 | 25.94 | 18 | 26.14 | 25.90 | -2 | 44,889 | 0.00% |
|
| 2019/03/14 | 110 | 25.41 | 16 | 25.40 | 25.45 | 94 | 45,411 | 0.21% |
大買/
|
| 2019/03/13 | 1 | 24.80 | 2 | 24.95 | 24.90 | -1 | 45,916 | 0.00% |
|
| 2019/03/12 | 2 | 24.75 | 5 | 24.78 | 24.80 | -3 | 46,127 | -0.01% |
|
| 2019/03/11 | 37 | 24.67 | 122 | 24.73 | 24.40 | -85 | 46,637 | -0.18% |
大賣/
|
| 2019/03/08 | 23 | 24.99 | 7 | 24.78 | 24.90 | 16 | 47,477 | 0.03% |
|
| 2019/03/07 | 1 | 25.25 | 16 | 25.21 | 25.25 | -15 | 48,383 | -0.03% |
|
| 2019/03/06 | 11 | 24.45 | 26 | 24.47 | 24.65 | -15 | 48,546 | -0.03% |
|
| 2019/03/05 | 25 | 25.27 | 20 | 24.86 | 24.60 | 5 | 48,447 | 0.01% |
|
| 2019/03/04 | 23 | 24.93 | 18 | 25.59 | 26.25 | 5 | 48,144 | 0.01% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 24.45 | 24.10 | -1 | 47,438 | 0.00% |
|
| 2019/02/26 | 4 | 24.69 | 25 | 24.78 | 24.25 | -21 | 47,534 | -0.04% |
|
| 2019/02/25 | 4 | 23.90 | 112 | 24.52 | 24.55 | -108 | 47,565 | -0.23% |
大賣/鉅額交易
|
| 2019/02/22 | 112 | 23.46 | 12 | 23.15 | 23.15 | 100 | 47,565 | 0.21% |
大買/
|
| 2019/02/21 | 12 | 23.44 | 14 | 23.47 | 23.45 | -2 | 47,940 | 0.00% |
|
| 2019/02/20 | 5 | 23.75 | 3 | 23.75 | 23.45 | 2 | 48,306 | 0.00% |
|
| 2019/02/19 | 22 | 23.89 | 2 | 24.10 | 23.90 | 20 | 49,978 | 0.04% |
|
| 2019/02/18 | 3 | 24.35 | 5 | 24.72 | 23.70 | -2 | 51,142 | 0.00% |
|
| 2019/02/15 | 12 | 23.88 | 29 | 24.12 | 24.20 | -17 | 51,091 | -0.03% |
|
| 2019/02/14 | 6 | 24.28 | 5 | 24.16 | 24.20 | 1 | 51,262 | 0.00% |
|
| 2019/02/13 | 3 | 23.73 | 217 | 24.09 | 24.10 | -214 | 51,254 | -0.42% |
大賣/鉅額交易
|
| 2019/02/12 | 12 | 23.69 | 117 | 23.74 | 23.50 | -105 | 50,880 | -0.21% |
大賣/鉅額交易
|
| 2019/02/11 | 4 | 23.10 | 31 | 23.19 | 23.25 | -27 | 50,453 | -0.05% |
|
| 2019/01/30 | 120 | 22.92 | 6 | 23.02 | 22.50 | 114 | 50,157 | 0.23% |
大買/鉅額交易
|
| 2019/01/29 | 0 | 0.00 | 17 | 22.45 | 22.85 | -17 | 49,844 | -0.03% |
|
| 2019/01/28 | 6 | 22.15 | 113 | 22.63 | 22.35 | -107 | 49,256 | -0.22% |
大賣/鉅額交易
|
| 2019/01/25 | 103 | 21.75 | 19 | 21.71 | 21.70 | 84 | 48,865 | 0.17% |
大買/
|
| 2019/01/24 | 28 | 21.55 | 74 | 21.74 | 21.60 | -46 | 48,687 | -0.09% |
|
| 2019/01/23 | 16 | 21.06 | 8 | 21.25 | 21.15 | 8 | 48,309 | 0.02% |
|
| 2019/01/22 | 65 | 21.24 | 10 | 21.35 | 21.35 | 55 | 48,270 | 0.11% |
|
| 2019/01/21 | 4 | 22.14 | 100 | 22.10 | 22.10 | -96 | 48,107 | -0.20% |
|
| 2019/01/18 | 1 | 21.70 | 5 | 21.69 | 22.15 | -4 | 47,932 | -0.01% |
|
| 2019/01/17 | 16 | 21.58 | 37 | 21.49 | 21.45 | -21 | 47,527 | -0.04% |
|
| 2019/01/16 | 114 | 21.44 | 103 | 21.49 | 21.55 | 11 | 47,486 | 0.02% |
大買/大賣/
|
| 2019/01/15 | 6 | 21.13 | 11 | 21.15 | 21.10 | -5 | 47,224 | -0.01% |
|
| 2019/01/14 | 28 | 21.06 | 126 | 20.85 | 21.05 | -98 | 47,003 | -0.21% |
大賣/
|
| 2019/01/11 | 35 | 21.42 | 12 | 21.31 | 21.20 | 23 | 46,587 | 0.05% |
|
| 2019/01/10 | 21 | 22.09 | 14 | 22.14 | 22.10 | 7 | 45,563 | 0.02% |
|
| 2019/01/09 | 586 | 22.94 | 19 | 22.67 | 22.05 | 567 | 45,111 | 1.26% |
大買/鉅額交易
|
| 2019/01/08 | 11 | 24.20 | 61 | 24.28 | 24.45 | -50 | 43,553 | -0.11% |
|
| 2019/01/07 | 30 | 24.59 | 15 | 24.64 | 24.10 | 15 | 43,384 | 0.03% |
|
| 2019/01/04 | 42 | 23.84 | 51 | 23.98 | 23.90 | -9 | 42,886 | -0.02% |
|
| 2019/01/03 | 32 | 23.70 | 38 | 23.79 | 24.20 | -6 | 42,612 | -0.01% |
|
| 2019/01/02 | 101 | 22.60 | 106 | 23.00 | 23.10 | -5 | 42,096 | -0.01% |
大買/大賣/
|
| 2018/12/28 | 45 | 22.69 | 42 | 22.44 | 22.30 | 3 | 41,712 | 0.01% |
|
| 2018/12/27 | 5 | 22.80 | 110 | 23.00 | 23.20 | -105 | 41,775 | -0.25% |
大賣/鉅額交易
|
| 2018/12/26 | 135 | 21.68 | 35 | 21.22 | 21.20 | 100 | 40,818 | 0.24% |
大買/
|
| 2018/12/25 | 50 | 22.43 | 39 | 22.13 | 22.05 | 11 | 40,503 | 0.03% |
|
| 2018/12/24 | 9 | 23.07 | 6 | 23.11 | 23.45 | 3 | 40,305 | 0.01% |
|
| 2018/12/22 | 1 | 22.60 | 2 | 22.65 | 22.60 | -1 | 40,166 | 0.00% |
|
| 2018/12/21 | 11 | 22.54 | 215 | 22.98 | 22.90 | -204 | 40,995 | -0.50% |
大賣/鉅額交易
|
| 2018/12/20 | 203 | 22.55 | 4 | 22.58 | 22.95 | 199 | 40,686 | 0.49% |
大買/鉅額交易
|
| 2018/12/19 | 46 | 22.79 | 40 | 22.25 | 22.25 | 6 | 40,167 | 0.01% |
|
| 2018/12/18 | 10 | 22.35 | 10 | 23.10 | 23.10 | 0 | 40,020 | 0.00% |
|
| 2018/12/17 | 4 | 23.08 | 5 | 22.67 | 22.45 | -1 | 39,933 | 0.00% |
|
| 2018/12/14 | 6 | 23.03 | 5 | 22.86 | 22.60 | 1 | 39,015 | 0.00% |
|
| 2018/12/13 | 22 | 23.11 | 8 | 23.48 | 22.95 | 14 | 38,567 | 0.04% |
|
| 2018/12/12 | 32 | 24.37 | 38 | 24.22 | 24.20 | -6 | 38,480 | -0.02% |
|
| 2018/12/11 | 18 | 24.61 | 27 | 24.77 | 24.65 | -9 | 39,611 | -0.02% |
|
| 2018/12/10 | 95 | 23.88 | 31 | 24.34 | 24.45 | 64 | 39,067 | 0.16% |
|
| 2018/12/07 | 14 | 21.95 | 125 | 23.20 | 23.35 | -111 | 37,090 | -0.30% |
大賣/鉅額交易
|
| 2018/12/06 | 18 | 22.25 | 26 | 22.37 | 21.25 | -8 | 36,201 | -0.02% |
|
| 2018/12/05 | 14 | 22.49 | 54 | 22.06 | 22.90 | -40 | 35,368 | -0.11% |
|
| 2018/12/04 | 17 | 22.51 | 33 | 22.85 | 22.55 | -16 | 35,143 | -0.05% |
|
| 2018/12/03 | 84 | 22.52 | 61 | 22.52 | 22.75 | 23 | 34,558 | 0.07% |
|
| 2018/11/30 | 106 | 20.14 | 232 | 21.64 | 21.15 | -126 | 33,688 | -0.37% |
大買/大賣/鉅額交易
|
| 2018/11/29 | 200 | 20.20 | 110 | 20.03 | 20.00 | 90 | 32,619 | 0.28% |
大買/大賣/
|
| 2018/11/28 | 101 | 19.85 | 104 | 19.95 | 19.95 | -3 | 32,253 | -0.01% |
大買/大賣/
|
| 2018/11/27 | 6 | 19.43 | 130 | 19.90 | 20.00 | -124 | 32,012 | -0.39% |
大賣/鉅額交易
|
| 2018/11/26 | 111 | 18.97 | 0 | 0.00 | 18.75 | 111 | 31,484 | 0.35% |
大買/鉅額交易
|
| 2018/11/23 | 7 | 18.74 | 6 | 18.51 | 18.70 | 1 | 31,339 | 0.00% |
|
| 2018/11/22 | 12 | 19.83 | 8 | 18.78 | 18.65 | 4 | 31,097 | 0.01% |
|
| 2018/11/21 | 4 | 19.99 | 4 | 19.96 | 20.05 | 0 | 30,694 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 62 | 19.91 | 19.95 | -62 | 30,241 | -0.21% |
|
| 2018/11/19 | 6 | 19.70 | 4 | 19.75 | 19.80 | 2 | 30,093 | 0.01% |
|
| 2018/11/16 | 17 | 19.62 | 28.3 | 19.80 | 19.65 | -11.3 | 30,298 | -0.04% |
|
| 2018/11/15 | 62 | 17.73 | 64 | 18.66 | 18.70 | -2 | 28,350 | -0.01% |
|
| 2018/11/14 | 102 | 17.00 | 110 | 16.99 | 17.00 | -8 | 26,927 | -0.03% |
大買/大賣/
|
| 2018/11/13 | 21 | 16.10 | 21 | 16.85 | 16.85 | 0 | 26,700 | 0.00% |
|
| 2018/11/12 | 1 | 16.95 | 20 | 16.73 | 16.70 | -19 | 26,521 | -0.07% |
|
| 2018/11/09 | 10 | 16.00 | 10 | 16.15 | 16.15 | 0 | 26,558 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 16.05 | 15.80 | -10 | 26,801 | -0.04% |
|
| 2018/11/07 | 10 | 15.65 | 0 | 0.00 | 16.10 | 10 | 27,035 | 0.04% |
|
| 2018/11/06 | 3 | 16.20 | 4 | 15.45 | 15.45 | -1 | 27,593 | 0.00% |
|
| 2018/11/05 | 10 | 15.75 | 0 | 0.00 | 16.00 | 10 | 27,724 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 28,102 | -0.01% |
|
| 2018/11/01 | 12 | 15.09 | 10 | 15.60 | 15.60 | 2 | 27,894 | 0.01% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.25 | 15.05 | -1 | 27,747 | 0.00% |
|
| 2018/10/30 | 50 | 14.70 | 0 | 0.00 | 14.65 | 50 | 27,564 | 0.18% |
|
| 2018/10/29 | 6 | 15.08 | 1 | 14.90 | 14.60 | 5 | 27,263 | 0.02% |
|
| 2018/10/26 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 26,957 | 0.00% |
|
| 2018/10/24 | 2 | 16.55 | 2 | 16.48 | 16.45 | 0 | 26,656 | 0.00% |
|
| 2018/10/23 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 26,467 | 0.01% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 16.00 | 16.35 | -2 | 26,571 | -0.01% |
|
| 2018/10/19 | 9 | 15.99 | 13 | 16.12 | 16.20 | -4 | 26,532 | -0.02% |
|
| 2018/10/18 | 3 | 16.48 | 24 | 16.33 | 16.60 | -21 | 26,337 | -0.08% |
|
| 2018/10/17 | 13.3 | 16.16 | 12 | 16.21 | 16.05 | 1.3 | 26,163 | 0.00% |
|
| 2018/10/16 | 22 | 16.12 | 0 | 0.00 | 15.85 | 22 | 25,958 | 0.08% |
|
| 2018/10/15 | 1 | 16.00 | 1 | 16.15 | 16.30 | 0 | 25,623 | 0.00% |
|
| 2018/10/12 | 29 | 16.02 | 7 | 16.04 | 16.45 | 22 | 25,490 | 0.09% |
|
| 2018/10/11 | 8 | 16.08 | 9 | 15.94 | 15.80 | -1 | 25,153 | 0.00% |
|
| 2018/10/09 | 34 | 18.66 | 52 | 17.88 | 17.55 | -18 | 24,461 | -0.07% |
|
| 2018/10/08 | 26 | 18.73 | 16 | 19.06 | 19.20 | 10 | 23,636 | 0.04% |
|
| 2018/10/05 | 9 | 19.22 | 9 | 18.71 | 18.65 | 0 | 23,400 | 0.00% |
|
| 2018/10/04 | 3 | 19.20 | 1 | 19.15 | 19.15 | 2 | 22,736 | 0.01% |
|
| 2018/10/03 | 10 | 19.60 | 11 | 19.71 | 19.50 | -1 | 22,549 | 0.00% |
|
| 2018/10/02 | 7 | 19.64 | 3 | 19.52 | 19.55 | 4 | 22,337 | 0.02% |
|
| 2018/10/01 | 26 | 20.11 | 6 | 20.08 | 20.15 | 20 | 21,979 | 0.09% |
|
| 2018/09/28 | 16 | 20.06 | 23 | 20.33 | 20.05 | -7 | 21,947 | -0.03% |
|
| 2018/09/27 | 17 | 19.94 | 17 | 20.08 | 19.55 | 0 | 21,033 | 0.00% |
|
| 2018/09/26 | 6 | 20.00 | 5 | 19.97 | 20.00 | 1 | 20,762 | 0.00% |
|
| 2018/09/25 | 23 | 19.69 | 41 | 19.85 | 20.30 | -18 | 20,528 | -0.09% |
|
| 2018/09/21 | 15 | 18.99 | 9 | 19.25 | 19.10 | 6 | 19,851 | 0.03% |
|
| 2018/09/20 | 23 | 19.83 | 35 | 19.91 | 19.75 | -12 | 18,981 | -0.06% |
|
| 2018/09/19 | 17 | 20.24 | 26 | 20.04 | 19.70 | -9 | 18,655 | -0.05% |
|
| 2018/09/18 | 56 | 20.04 | 46 | 19.90 | 19.85 | 10 | 18,040 | 0.06% |
|
| 2018/09/17 | 59 | 20.01 | 69 | 20.00 | 20.05 | -10 | 17,160 | -0.06% |
|
| 2018/09/14 | 21 | 18.47 | 51 | 18.68 | 19.00 | -30 | 14,851 | -0.20% |
|
| 2018/09/13 | 6 | 18.33 | 16 | 18.28 | 18.15 | -10 | 14,092 | -0.07% |
|
| 2018/09/12 | 0 | 0.00 | 11 | 18.02 | 18.15 | -11 | 13,716 | -0.08% |
|
| 2018/09/11 | 8 | 17.43 | 3 | 17.65 | 17.70 | 5 | 13,564 | 0.04% |
|
| 2018/09/10 | 1 | 16.80 | 1 | 17.00 | 16.90 | 0 | 13,926 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 82 | 17.60 | 17.60 | -82 | 15,843 | -0.52% |
|
| 2018/09/06 | 102 | 18.30 | 52 | 18.00 | 18.00 | 50 | 16,187 | 0.31% |
大買/
|
| 2018/09/05 | 1 | 18.30 | 2 | 18.25 | 18.20 | -1 | 16,433 | -0.01% |
|
| 2018/09/04 | 3 | 18.37 | 3 | 18.32 | 18.10 | 0 | 16,252 | 0.00% |
|
| 2018/08/31 | 5 | 17.55 | 5 | 17.65 | 17.60 | 0 | 15,537 | 0.00% |
|
| 2018/08/28 | 1 | 18.30 | 4 | 18.20 | 18.00 | -3 | 15,641 | -0.02% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 18.15 | 17.95 | -6 | 15,741 | -0.04% |
|
| 2018/08/24 | 20 | 17.87 | 7 | 17.69 | 18.00 | 13 | 15,638 | 0.08% |
|
| 2018/08/23 | 20 | 17.94 | 37 | 18.01 | 18.20 | -17 | 15,332 | -0.11% |
|
| 2018/08/22 | 8 | 17.08 | 6 | 17.10 | 17.20 | 2 | 14,617 | 0.01% |
|
| 2018/08/21 | 15 | 17.03 | 5 | 16.94 | 17.15 | 10 | 14,688 | 0.07% |
|
| 2018/08/20 | 4 | 16.98 | 3 | 17.35 | 17.00 | 1 | 14,688 | 0.01% |
|
| 2018/08/17 | 37 | 18.07 | 33 | 17.70 | 17.60 | 4 | 14,521 | 0.03% |
|
| 2018/08/16 | 15 | 17.41 | 54 | 17.62 | 17.85 | -39 | 14,172 | -0.28% |
|
| 2018/08/15 | 1 | 17.25 | 2 | 17.25 | 17.25 | -1 | 13,676 | -0.01% |
|
| 2018/08/14 | 6 | 17.33 | 6 | 17.30 | 17.40 | 0 | 13,305 | 0.00% |
|
| 2018/08/13 | 16 | 17.38 | 38 | 17.08 | 17.10 | -22 | 13,070 | -0.17% |
|
| 2018/08/10 | 16 | 16.78 | 11 | 16.85 | 16.65 | 5 | 12,408 | 0.04% |
|
| 2018/08/09 | 15 | 16.70 | 21 | 16.66 | 17.00 | -6 | 12,170 | -0.05% |
|
| 2018/08/06 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 12,129 | 0.02% |
|
| 2018/08/03 | 28 | 15.96 | 0 | 0.00 | 16.10 | 28 | 12,175 | 0.23% |
|
| 2018/08/02 | 13 | 16.12 | 1 | 16.05 | 15.95 | 12 | 12,278 | 0.10% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 12,376 | -0.01% |
|
| 2018/07/30 | 3 | 16.25 | 0 | 0.00 | 16.40 | 3 | 12,401 | 0.02% |
|
| 2018/07/27 | 1.1 | 16.56 | 10 | 16.50 | 16.70 | -8.9 | 12,434 | -0.07% |
|
| 2018/07/25 | 3.2 | 16.50 | 10 | 16.60 | 16.55 | -6.8 | 12,586 | -0.05% |
|
| 2018/07/23 | 0 | 0.00 | 100 | 16.20 | 16.40 | -100 | 12,732 | -0.79% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 16.50 | 16.45 | -4 | 13,167 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 15 | 16.30 | 16.35 | -15 | 13,360 | -0.11% |
|
| 2018/07/17 | 2 | 16.25 | 0 | 0.00 | 16.10 | 2 | 13,385 | 0.01% |
|
| 2018/07/16 | 30 | 16.23 | 20 | 16.20 | 16.20 | 10 | 13,548 | 0.07% |
|
| 2018/07/13 | 5 | 16.20 | 10 | 16.10 | 16.20 | -5 | 13,757 | -0.04% |
|
| 2018/07/12 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,823 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 13,873 | -0.01% |
|
| 2018/07/09 | 14 | 15.55 | 4 | 15.60 | 15.50 | 10 | 13,935 | 0.07% |
|
| 2018/07/06 | 5 | 15.50 | 0 | 0.00 | 15.40 | 5 | 14,054 | 0.04% |
|
| 2018/07/05 | 4 | 15.98 | 0 | 0.00 | 16.15 | 4 | 13,880 | 0.03% |
|
| 2018/07/04 | 4 | 16.10 | 4 | 15.88 | 15.85 | 0 | 13,881 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 16.20 | 15.80 | -5 | 13,830 | -0.04% |
|
| 2018/07/02 | 105 | 16.40 | 10 | 16.30 | 16.20 | 95 | 13,791 | 0.69% |
大買/
|
| 2018/06/28 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 13,784 | -0.01% |
|
| 2018/06/27 | 10 | 16.55 | 0 | 0.00 | 16.20 | 10 | 13,772 | 0.07% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 16.25 | 16.40 | -10 | 13,846 | -0.07% |
|
| 2018/06/25 | 10 | 17.00 | 0 | 0.00 | 16.90 | 10 | 13,926 | 0.07% |
|
| 2018/06/22 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 14,169 | 0.01% |
|
| 2018/06/21 | 7 | 17.20 | 1 | 17.10 | 17.10 | 6 | 14,225 | 0.04% |
|
| 2018/06/20 | 11 | 17.40 | 2 | 17.45 | 17.20 | 9 | 14,345 | 0.06% |
|
| 2018/06/19 | 17 | 17.73 | 5 | 17.69 | 17.40 | 12 | 14,405 | 0.08% |
|
| 2018/06/15 | 62 | 18.74 | 17 | 19.09 | 17.70 | 45 | 14,212 | 0.32% |
|
| 2018/06/14 | 3 | 17.48 | 7 | 17.44 | 17.70 | -4 | 12,301 | -0.03% |
|
| 2018/06/13 | 17 | 17.37 | 12 | 17.27 | 17.15 | 5 | 12,135 | 0.04% |
|
| 2018/06/12 | 3 | 17.22 | 0 | 0.00 | 17.05 | 3 | 11,916 | 0.03% |
|
| 2018/06/11 | 20 | 17.15 | 0 | 0.00 | 17.10 | 20 | 12,169 | 0.16% |
|
| 2018/06/08 | 11 | 17.15 | 0 | 0.00 | 17.15 | 11 | 12,277 | 0.09% |
|
| 2018/06/07 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 12,593 | 0.01% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 12,917 | -0.01% |
|
| 2018/06/04 | 114 | 17.34 | 125 | 17.36 | 17.60 | -11 | 13,377 | -0.08% |
大買/大賣/
|
| 2018/06/01 | 6 | 16.83 | 0 | 0.00 | 16.80 | 6 | 13,253 | 0.05% |
|
| 2018/05/31 | 15 | 16.87 | 0 | 0.00 | 16.80 | 15 | 13,361 | 0.11% |
|
| 2018/05/30 | 3 | 16.83 | 4 | 16.90 | 16.80 | -1 | 13,572 | -0.01% |
|
| 2018/05/29 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 13,743 | 0.01% |
|
| 2018/05/25 | 9 | 17.31 | 0 | 0.00 | 17.20 | 9 | 14,339 | 0.06% |
|
| 2018/05/24 | 10 | 17.45 | 15 | 17.50 | 17.40 | -5 | 14,560 | -0.03% |
|
| 2018/05/23 | 0 | 0.00 | 11 | 17.49 | 17.40 | -11 | 15,030 | -0.07% |
|
| 2018/05/22 | 10 | 17.70 | 0 | 0.00 | 17.50 | 10 | 15,826 | 0.06% |
|
| 2018/05/21 | 1 | 17.50 | 3 | 17.55 | 17.65 | -2 | 16,406 | -0.01% |
|
| 2018/05/18 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 16,817 | 0.02% |
|
| 2018/05/17 | 3 | 17.58 | 2 | 17.50 | 17.50 | 1 | 17,382 | 0.01% |
|
| 2018/05/15 | 1 | 17.20 | 2 | 17.50 | 17.35 | -1 | 18,190 | -0.01% |
|
| 2018/05/14 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 19,184 | 0.01% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 20,996 | 0.00% |
|
| 2018/05/09 | 8 | 17.28 | 3 | 17.15 | 17.15 | 5 | 21,965 | 0.02% |
|
| 2018/05/07 | 1 | 17.00 | 10 | 16.90 | 16.85 | -9 | 25,602 | -0.04% |
|
| 2018/05/04 | 15 | 16.92 | 15 | 17.12 | 16.75 | 0 | 27,077 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 29,843 | 0.00% |
|
| 2018/04/27 | 2 | 16.63 | 0 | 0.00 | 16.50 | 2 | 30,038 | 0.01% |
|
| 2018/04/26 | 23 | 17.15 | 15 | 17.05 | 16.60 | 8 | 30,253 | 0.03% |
|
| 2018/04/25 | 14 | 16.59 | 0 | 0.00 | 16.80 | 14 | 30,650 | 0.05% |
|
| 2018/04/24 | 20 | 17.07 | 7 | 17.25 | 16.90 | 13 | 30,719 | 0.04% |
|
| 2018/04/19 | 10 | 18.45 | 0 | 0.00 | 18.20 | 10 | 31,528 | 0.03% |
|
| 2018/04/18 | 5 | 18.35 | 0 | 0.00 | 18.05 | 5 | 31,638 | 0.02% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 18.60 | 18.05 | -1 | 31,653 | 0.00% |
|
| 2018/04/12 | 1 | 18.40 | 3 | 18.78 | 18.65 | -2 | 32,799 | -0.01% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 32,831 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 19.10 | 18.85 | -1 | 33,427 | 0.00% |
|
| 2018/03/29 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 33,733 | 0.00% |
|
| 2018/03/28 | 5 | 19.40 | 5 | 19.30 | 19.20 | 0 | 33,833 | 0.00% |
|
| 2018/03/27 | 1 | 19.60 | 1 | 19.65 | 19.65 | 0 | 33,767 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 33,654 | 0.00% |
|
| 2018/03/23 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 33,972 | 0.00% |
|
| 2018/03/22 | 1 | 19.25 | 11 | 19.34 | 19.20 | -10 | 34,072 | -0.03% |
|
| 2018/03/21 | 32 | 20.28 | 30 | 20.20 | 19.95 | 2 | 34,411 | 0.01% |
|
| 2018/03/20 | 10 | 20.10 | 3 | 20.05 | 20.05 | 7 | 34,540 | 0.02% |
|
| 2018/03/19 | 7 | 20.00 | 11 | 19.82 | 19.80 | -4 | 34,878 | -0.01% |
|
| 2018/03/16 | 8 | 20.05 | 18 | 19.94 | 19.75 | -10 | 35,823 | -0.03% |
|
| 2018/03/15 | 0 | 0.00 | 25 | 20.25 | 20.05 | -25 | 36,500 | -0.07% |
|
| 2018/03/14 | 18 | 20.01 | 25 | 19.88 | 19.85 | -7 | 36,260 | -0.02% |
|
| 2018/03/13 | 11 | 20.16 | 1 | 20.10 | 20.15 | 10 | 36,428 | 0.03% |
|
| 2018/03/12 | 1 | 19.90 | 25 | 19.92 | 19.85 | -24 | 36,767 | -0.07% |
|
| 2018/03/09 | 10 | 19.71 | 7 | 19.54 | 19.55 | 3 | 36,757 | 0.01% |
|
| 2018/03/08 | 15 | 19.77 | 70 | 19.61 | 19.80 | -55 | 36,560 | -0.15% |
|
| 2018/03/07 | 7 | 19.06 | 262 | 18.98 | 19.10 | -255 | 35,992 | -0.71% |
大賣/鉅額交易
|
| 2018/03/06 | 1 | 19.20 | 1 | 19.25 | 19.25 | 0 | 35,838 | 0.00% |
|
| 2018/03/05 | 5 | 18.95 | 9 | 18.93 | 18.80 | -4 | 35,853 | -0.01% |
|
| 2018/03/02 | 21 | 19.71 | 38 | 19.57 | 19.55 | -17 | 35,579 | -0.05% |
|
| 2018/02/27 | 60 | 20.18 | 7 | 20.01 | 20.20 | 53 | 34,992 | 0.15% |
|
| 2018/02/26 | 1 | 20.10 | 2 | 20.00 | 19.90 | -1 | 34,738 | 0.00% |
|
| 2018/02/23 | 23 | 20.50 | 6 | 20.38 | 20.20 | 17 | 34,638 | 0.05% |
|
| 2018/02/22 | 192 | 20.46 | 44 | 20.37 | 20.60 | 148 | 34,304 | 0.43% |
大買/鉅額交易
|
| 2018/02/21 | 71 | 19.14 | 90 | 19.87 | 19.90 | -19 | 33,667 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 33,096 | -0.03% |
|
| 2018/02/09 | 6 | 18.23 | 6 | 17.83 | 19.00 | 0 | 32,711 | 0.00% |
|
| 2018/02/08 | 57 | 19.03 | 150 | 19.21 | 18.70 | -93 | 32,221 | -0.29% |
大賣/
|
| 2018/02/07 | 161 | 19.87 | 16 | 19.44 | 19.35 | 145 | 31,995 | 0.45% |
大買/鉅額交易
|
| 2018/02/06 | 182 | 20.06 | 26 | 19.36 | 19.05 | 156 | 31,452 | 0.50% |
大買/鉅額交易
|
| 2018/02/05 | 7 | 20.80 | 142 | 20.30 | 21.00 | -135 | 30,419 | -0.44% |
大賣/鉅額交易
|
| 2018/02/02 | 31 | 20.98 | 19 | 20.94 | 20.90 | 12 | 29,702 | 0.04% |
|
| 2018/02/01 | 224 | 21.36 | 27 | 21.16 | 21.10 | 197 | 28,889 | 0.68% |
大買/鉅額交易
|
| 2018/01/31 | 247 | 20.30 | 245 | 20.85 | 21.20 | 2 | 28,550 | 0.01% |
大買/大賣/
|
| 2018/01/30 | 82 | 19.92 | 197 | 19.91 | 19.60 | -115 | 26,485 | -0.43% |
大賣/鉅額交易
|
| 2018/01/29 | 34 | 18.78 | 32 | 19.26 | 19.80 | 2 | 25,279 | 0.01% |
|
| 2018/01/26 | 160 | 19.06 | 35 | 18.73 | 18.55 | 125 | 24,190 | 0.52% |
大買/鉅額交易
|
| 2018/01/25 | 19 | 18.32 | 37 | 18.46 | 18.60 | -18 | 23,074 | -0.08% |
|
| 2018/01/24 | 9 | 17.63 | 4 | 17.30 | 17.30 | 5 | 21,455 | 0.02% |
|
| 2018/01/23 | 2 | 17.50 | 10 | 17.25 | 17.70 | -8 | 21,151 | -0.04% |
|
| 2018/01/22 | 2 | 17.80 | 10 | 17.50 | 17.15 | -8 | 20,782 | -0.04% |
|
| 2018/01/19 | 74 | 17.95 | 4 | 17.85 | 17.85 | 70 | 20,467 | 0.34% |
|
| 2018/01/18 | 45 | 17.98 | 12.7 | 17.85 | 17.85 | 32.3 | 19,948 | 0.16% |
|
| 2018/01/17 | 25 | 17.96 | 30 | 17.74 | 17.90 | -5 | 19,607 | -0.03% |
|
| 2018/01/15 | 5 | 17.10 | 2 | 17.40 | 17.10 | 3 | 18,568 | 0.02% |
|
| 2018/01/12 | 20 | 17.48 | 2 | 17.58 | 17.50 | 18 | 18,286 | 0.10% |
|
| 2018/01/11 | 0 | 0.00 | 18 | 17.13 | 17.30 | -18 | 17,938 | -0.10% |
|
| 2018/01/10 | 6 | 17.07 | 25 | 16.99 | 16.85 | -19 | 17,791 | -0.11% |
|
| 2018/01/09 | 45 | 17.49 | 31.3 | 17.45 | 17.30 | 13.7 | 17,540 | 0.08% |
|
| 2018/01/08 | 10 | 17.14 | 0 | 0.00 | 17.15 | 10 | 16,729 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 16.60 | 16.65 | -5 | 16,125 | -0.03% |
|
| 2018/01/03 | 15 | 17.03 | 2 | 16.65 | 16.60 | 13 | 16,023 | 0.08% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 16.35 | 16.80 | -5 | 15,821 | -0.03% |
|