券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 180.00 | 4 | 186.25 | 189.00 | -3 | 17,053 | -0.02% |
|
| 2024/05/07 | 22 | 181.73 | 28 | 181.84 | 182.00 | -6 | 16,965 | -0.04% |
|
| 2024/05/06 | 2 | 179.00 | 7 | 183.86 | 184.00 | -5 | 17,182 | -0.03% |
|
| 2024/05/03 | 20 | 178.13 | 17 | 176.53 | 176.00 | 3 | 17,232 | 0.02% |
|
| 2024/05/02 | 15 | 181.67 | 10 | 181.00 | 178.00 | 5 | 17,587 | 0.03% |
|
| 2024/04/30 | 6 | 183.92 | 0 | 183.00 | 182.00 | 6 | 17,726 | 0.03% |
|
| 2024/04/29 | 5 | 183.00 | 7 | 183.71 | 184.00 | -2 | 17,823 | -0.01% |
|
| 2024/04/26 | 22 | 183.18 | 22 | 182.09 | 182.50 | 0 | 18,070 | 0.00% |
|
| 2024/04/25 | 11 | 184.50 | 7 | 187.07 | 184.00 | 4 | 18,192 | 0.02% |
|
| 2024/04/24 | 4 | 182.50 | 75.1 | 185.64 | 187.00 | -71.1 | 17,703 | -0.40% |
|
| 2024/04/23 | 16 | 170.44 | 12.2 | 169.81 | 170.00 | 3.9 | 17,511 | 0.02% |
|
| 2024/04/22 | 12 | 168.00 | 17 | 169.29 | 167.50 | -5 | 17,483 | -0.03% |
|
| 2024/04/19 | 78.1 | 173.37 | 6 | 170.83 | 170.00 | 72.1 | 17,462 | 0.41% |
|
| 2024/04/18 | 6 | 178.33 | 133 | 178.45 | 178.50 | -127 | 17,256 | -0.74% |
大賣/鉅額交易
|
| 2024/04/17 | 15 | 176.07 | 16 | 178.44 | 179.00 | -1 | 17,275 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 127 | 178.67 | 177.00 | -127 | 17,189 | -0.74% |
大賣/鉅額交易
|
| 2024/04/15 | 8 | 185.25 | 16 | 183.66 | 182.50 | -8 | 17,092 | -0.05% |
|
| 2024/04/12 | 31 | 191.23 | 15 | 192.93 | 194.00 | 16 | 16,828 | 0.10% |
|
| 2024/04/11 | 1 | 190.00 | 2 | 191.50 | 192.50 | -1 | 16,964 | -0.01% |
|
| 2024/04/10 | 3 | 193.17 | 0 | 0.00 | 191.50 | 3 | 17,078 | 0.02% |
|
| 2024/04/09 | 26.4 | 192.56 | 3 | 192.50 | 193.50 | 23.4 | 17,147 | 0.14% |
|
| 2024/04/08 | 20 | 198.33 | 37.1 | 198.65 | 199.00 | -17.1 | 17,073 | -0.10% |
|
| 2024/04/03 | 1 | 193.50 | 0 | 0.00 | 192.00 | 1 | 16,814 | 0.01% |
|
| 2024/04/02 | 2 | 194.73 | 27 | 194.44 | 193.50 | -25 | 16,766 | -0.15% |
|
| 2024/04/01 | 37 | 193.66 | 6 | 196.33 | 193.00 | 31 | 16,727 | 0.19% |
|
| 2024/03/29 | 11 | 192.14 | 42 | 192.87 | 191.00 | -31 | 16,622 | -0.19% |
|
| 2024/03/28 | 0 | 190.83 | 5 | 190.50 | 190.00 | -5 | 16,502 | -0.03% |
|
| 2024/03/27 | 136 | 192.42 | 2 | 192.00 | 191.50 | 134 | 16,503 | 0.81% |
大買/鉅額交易
|
| 2024/03/26 | 5.8 | 198.76 | 78 | 193.28 | 190.00 | -72.3 | 16,579 | -0.44% |
|
| 2024/03/25 | 17.3 | 197.62 | 15 | 198.83 | 198.00 | 2.2 | 16,372 | 0.01% |
|
| 2024/03/22 | 20.3 | 197.28 | 15 | 198.53 | 200.00 | 5.3 | 16,352 | 0.03% |
|
| 2024/03/21 | 9 | 200.05 | 15.1 | 201.98 | 200.00 | -6.1 | 16,283 | -0.04% |
|
| 2024/03/20 | 185.3 | 196.43 | 60.3 | 196.33 | 196.50 | 125 | 16,104 | 0.78% |
大買/鉅額交易
|
| 2024/03/19 | 39.5 | 192.61 | 134 | 189.76 | 192.50 | -94.5 | 15,743 | -0.60% |
大賣/
|
| 2024/03/18 | 465.1 | 182.28 | 485.1 | 183.52 | 187.00 | -20 | 15,167 | -0.13% |
大買/大賣/
|
| 2024/03/15 | 62.1 | 175.93 | 12 | 172.50 | 172.00 | 50.1 | 14,782 | 0.34% |
|
| 2024/03/14 | 15 | 178.83 | 0 | 0.00 | 177.50 | 15 | 14,960 | 0.10% |
|
| 2024/03/13 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 14,974 | 0.01% |
|
| 2024/03/12 | 2 | 180.75 | 7 | 181.79 | 182.00 | -5 | 14,884 | -0.03% |
|
| 2024/03/11 | 2.1 | 176.45 | 15 | 176.20 | 177.00 | -12.9 | 14,746 | -0.09% |
|
| 2024/03/08 | 11.1 | 173.67 | 11 | 174.32 | 173.50 | 0.1 | 14,819 | 0.00% |
|
| 2024/03/07 | 8 | 174.56 | 1 | 173.50 | 172.50 | 7 | 14,725 | 0.05% |
|
| 2024/03/06 | 28 | 174.38 | 2 | 175.00 | 174.00 | 26 | 14,683 | 0.18% |
|
| 2024/03/05 | 28 | 178.61 | 10 | 182.60 | 178.00 | 18 | 14,731 | 0.12% |
|
| 2024/03/04 | 7 | 181.43 | 0 | 0.00 | 180.50 | 7 | 14,948 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 180.00 | 178.00 | -2 | 15,050 | -0.01% |
|
| 2024/02/29 | 38 | 176.66 | 35 | 177.14 | 179.50 | 3 | 14,991 | 0.02% |
|
| 2024/02/27 | 61.1 | 184.01 | 26 | 181.35 | 179.00 | 35.1 | 14,636 | 0.24% |
|
| 2024/02/26 | 46 | 194.90 | 52 | 193.72 | 196.00 | -6 | 13,782 | -0.04% |
|
| 2024/02/23 | 6 | 189.42 | 13 | 189.77 | 188.00 | -7 | 13,574 | -0.05% |
|
| 2024/02/22 | 26 | 188.71 | 21.1 | 189.19 | 189.00 | 4.9 | 13,899 | 0.04% |
|
| 2024/02/21 | 6 | 189.33 | 2 | 189.75 | 189.50 | 4 | 13,926 | 0.03% |
|
| 2024/02/20 | 5.1 | 190.48 | 9 | 189.89 | 190.50 | -3.9 | 13,945 | -0.03% |
|
| 2024/02/19 | 4.3 | 191.74 | 99.2 | 188.47 | 192.50 | -95 | 13,727 | -0.69% |
|
| 2024/02/16 | 5 | 182.00 | 6 | 181.00 | 182.00 | -1 | 13,206 | -0.01% |
|
| 2024/02/15 | 26 | 178.25 | 29 | 180.16 | 180.50 | -3 | 13,208 | -0.02% |
|
| 2024/02/05 | 4 | 176.63 | 4.4 | 176.86 | 176.50 | -0.4 | 13,201 | 0.00% |
|
| 2024/02/02 | 5.2 | 179.48 | 4 | 179.75 | 180.00 | 1.2 | 13,273 | 0.01% |
|
| 2024/02/01 | 1 | 175.00 | 1 | 177.50 | 177.50 | 0 | 13,239 | 0.00% |
|
| 2024/01/31 | 2 | 176.50 | 1 | 178.00 | 176.00 | 1 | 13,263 | 0.01% |
|
| 2024/01/30 | 167 | 179.50 | 8.1 | 179.87 | 178.00 | 158.9 | 13,303 | 1.19% |
大買/鉅額交易
|
| 2024/01/29 | 106 | 177.51 | 195.5 | 177.36 | 178.00 | -89.5 | 13,226 | -0.68% |
大買/大賣/
|
| 2024/01/26 | 132 | 172.03 | 427 | 173.86 | 171.50 | -295 | 13,187 | -2.24% |
大買/大賣/鉅額交易
|
| 2024/01/25 | 23 | 175.37 | 115.2 | 175.25 | 175.50 | -92.2 | 13,195 | -0.70% |
大賣/
|
| 2024/01/24 | 57.1 | 170.18 | 6 | 171.17 | 169.50 | 51.1 | 12,861 | 0.40% |
|
| 2024/01/23 | 2.1 | 171.31 | 2 | 173.50 | 174.50 | 0.1 | 12,765 | 0.00% |
|
| 2024/01/22 | 1 | 173.00 | 30 | 174.42 | 175.00 | -29 | 12,782 | -0.23% |
|
| 2024/01/19 | 15 | 165.40 | 19 | 165.92 | 169.50 | -4 | 12,792 | -0.03% |
|
| 2024/01/18 | 24 | 158.17 | 26 | 157.17 | 157.00 | -2 | 12,858 | -0.02% |
|
| 2024/01/17 | 24.1 | 160.02 | 21 | 158.67 | 158.50 | 3.1 | 12,936 | 0.02% |
|
| 2024/01/16 | 1 | 160.00 | 1 | 161.00 | 162.00 | 0 | 13,170 | 0.00% |
|
| 2024/01/15 | 4 | 158.38 | 2 | 160.50 | 159.50 | 2 | 13,188 | 0.02% |
|
| 2024/01/12 | 1 | 159.00 | 1 | 160.50 | 159.00 | 0 | 13,212 | 0.00% |
|
| 2024/01/11 | 22.3 | 161.38 | 21 | 160.50 | 160.50 | 1.3 | 13,277 | 0.01% |
|
| 2024/01/10 | 12 | 160.71 | 11 | 162.45 | 162.50 | 1 | 13,469 | 0.01% |
|
| 2024/01/09 | 4 | 162.63 | 12 | 162.67 | 162.50 | -8 | 13,506 | -0.06% |
|
| 2024/01/05 | 13 | 161.96 | 3.1 | 162.15 | 160.00 | 9.9 | 13,824 | 0.07% |
|
| 2024/01/04 | 56.2 | 167.02 | 3 | 165.67 | 164.50 | 53.2 | 13,724 | 0.39% |
|
| 2024/01/03 | 48 | 170.08 | 1.1 | 170.93 | 170.00 | 47 | 13,823 | 0.34% |
|
| 2024/01/02 | 78 | 173.54 | 0 | 0.00 | 173.00 | 78 | 13,782 | 0.57% |
|
| 2023/12/29 | 1.4 | 175.03 | 20 | 175.83 | 176.00 | -18.6 | 13,827 | -0.13% |
|
| 2023/12/28 | 2.5 | 176.40 | 3.3 | 176.13 | 175.50 | -0.8 | 13,892 | -0.01% |
|
| 2023/12/27 | 2.6 | 178.21 | 50 | 178.50 | 178.00 | -47.4 | 13,959 | -0.34% |
|
| 2023/12/26 | 0.2 | 177.00 | 2 | 177.50 | 177.50 | -1.9 | 14,136 | -0.01% |
|
| 2023/12/25 | 2 | 176.50 | 0 | 0.00 | 175.00 | 2 | 14,217 | 0.01% |
|
| 2023/12/22 | 28.2 | 175.61 | 0 | 0.00 | 175.00 | 28.2 | 14,389 | 0.20% |
|
| 2023/12/21 | 0 | 0.00 | 34 | 178.26 | 179.00 | -34 | 14,380 | -0.24% |
|
| 2023/12/20 | 14 | 174.64 | 11 | 173.27 | 173.00 | 3 | 14,324 | 0.02% |
|
| 2023/12/19 | 61 | 174.30 | 12 | 174.67 | 174.50 | 49 | 14,450 | 0.34% |
|
| 2023/12/18 | 24 | 178.73 | 12.2 | 176.30 | 176.00 | 11.8 | 14,520 | 0.08% |
|
| 2023/12/15 | 7.1 | 179.51 | 16.3 | 181.86 | 182.00 | -9.2 | 14,636 | -0.06% |
|
| 2023/12/14 | 3.2 | 179.98 | 7.6 | 179.61 | 180.50 | -4.5 | 14,685 | -0.03% |
|
| 2023/12/13 | 13 | 176.42 | 13 | 176.23 | 177.00 | 0 | 14,720 | 0.00% |
|
| 2023/12/12 | 10 | 177.15 | 1 | 176.00 | 176.00 | 9 | 15,164 | 0.06% |
|
| 2023/12/11 | 13 | 177.77 | 42.1 | 179.06 | 178.00 | -29.1 | 15,193 | -0.19% |
|
| 2023/12/08 | 4.1 | 173.14 | 7 | 173.79 | 174.50 | -2.9 | 14,950 | -0.02% |
|
| 2023/12/07 | 4 | 169.00 | 2 | 169.75 | 168.50 | 2 | 15,016 | 0.01% |
|
| 2023/12/06 | 1 | 171.00 | 1 | 172.00 | 170.00 | 0 | 15,083 | 0.00% |
|
| 2023/12/05 | 5 | 172.90 | 3 | 174.00 | 171.50 | 2 | 15,110 | 0.01% |
|
| 2023/12/04 | 3 | 175.50 | 10 | 174.70 | 177.00 | -7 | 14,993 | -0.05% |
|
| 2023/12/01 | 2 | 174.25 | 3.3 | 177.06 | 176.00 | -1.3 | 14,991 | -0.01% |
|
| 2023/11/30 | 4.1 | 174.54 | 29.4 | 176.88 | 177.00 | -25.3 | 14,954 | -0.17% |
|
| 2023/11/29 | 111 | 171.75 | 120.4 | 172.74 | 175.00 | -9.4 | 14,807 | -0.06% |
大買/大賣/
|
| 2023/11/28 | 1.2 | 170.03 | 8.3 | 170.00 | 170.00 | -7.1 | 14,628 | -0.05% |
|
| 2023/11/27 | 9.3 | 165.81 | 0 | 0.00 | 164.50 | 9.3 | 14,593 | 0.06% |
|
| 2023/11/24 | 3.1 | 166.98 | 6 | 167.00 | 167.00 | -2.9 | 14,773 | -0.02% |
|
| 2023/11/23 | 8 | 168.50 | 4 | 168.00 | 168.00 | 4 | 15,109 | 0.03% |
|
| 2023/11/22 | 68 | 171.52 | 35.1 | 171.32 | 171.00 | 32.9 | 15,101 | 0.22% |
|
| 2023/11/21 | 25 | 166.38 | 35.1 | 166.59 | 168.50 | -10.1 | 15,184 | -0.07% |
|
| 2023/11/20 | 5 | 160.50 | 3 | 161.67 | 160.00 | 2 | 15,423 | 0.01% |
|
| 2023/11/17 | 3 | 158.33 | 4 | 157.63 | 159.00 | -1 | 15,336 | -0.01% |
|
| 2023/11/16 | 2 | 154.00 | 1.1 | 156.82 | 155.00 | 0.9 | 15,363 | 0.01% |
|
| 2023/11/15 | 2 | 154.50 | 1 | 157.00 | 154.50 | 1 | 15,352 | 0.01% |
|
| 2023/11/14 | 2 | 153.00 | 2 | 154.00 | 153.00 | 0 | 15,321 | 0.00% |
|
| 2023/11/13 | 10 | 156.10 | 5 | 156.00 | 156.00 | 5 | 15,446 | 0.03% |
|
| 2023/11/10 | 1 | 152.50 | 2 | 150.50 | 151.00 | -1 | 15,571 | -0.01% |
|
| 2023/11/09 | 3 | 153.17 | 0.1 | 153.00 | 154.50 | 2.9 | 15,603 | 0.02% |
|
| 2023/11/08 | 3 | 153.50 | 2 | 154.00 | 154.50 | 1 | 15,739 | 0.01% |
|
| 2023/11/07 | 1 | 154.50 | 1 | 155.00 | 153.50 | 0 | 15,824 | 0.00% |
|
| 2023/11/06 | 2 | 156.75 | 0 | 0.00 | 158.00 | 2 | 16,019 | 0.01% |
|
| 2023/11/03 | 4 | 154.62 | 27 | 154.98 | 155.50 | -23 | 16,388 | -0.14% |
|
| 2023/11/02 | 1 | 149.00 | 35.5 | 148.55 | 151.00 | -34.5 | 16,370 | -0.21% |
|
| 2023/11/01 | 5 | 143.50 | 3 | 145.33 | 144.50 | 2 | 16,377 | 0.01% |
|
| 2023/10/31 | 29.1 | 144.88 | 27 | 143.44 | 143.00 | 2.1 | 16,639 | 0.01% |
|
| 2023/10/30 | 364 | 146.36 | 2 | 148.50 | 145.50 | 362 | 17,143 | 2.11% |
大買/鉅額交易
|
| 2023/10/27 | 29 | 147.12 | 4 | 149.38 | 147.00 | 25 | 17,194 | 0.15% |
|
| 2023/10/26 | 60 | 150.16 | 52 | 149.53 | 149.00 | 8 | 17,353 | 0.05% |
|
| 2023/10/25 | 27.1 | 157.88 | 4 | 158.75 | 157.00 | 23.1 | 17,380 | 0.13% |
|
| 2023/10/24 | 10.1 | 154.96 | 6 | 154.67 | 157.00 | 4.1 | 17,972 | 0.02% |
|
| 2023/10/23 | 54 | 161.20 | 62 | 159.52 | 158.50 | -8 | 18,580 | -0.04% |
|
| 2023/10/20 | 13 | 157.77 | 22 | 157.18 | 161.00 | -9 | 19,659 | -0.05% |
|
| 2023/10/19 | 11.1 | 158.19 | 13 | 159.50 | 160.00 | -1.9 | 20,246 | -0.01% |
|
| 2023/10/18 | 76 | 162.32 | 24.3 | 160.32 | 160.00 | 51.7 | 20,714 | 0.25% |
|
| 2023/10/17 | 1 | 167.50 | 3 | 168.67 | 166.50 | -2 | 21,177 | -0.01% |
|
| 2023/10/16 | 23.1 | 165.15 | 20.4 | 164.49 | 164.50 | 2.7 | 22,565 | 0.01% |
|
| 2023/10/13 | 22 | 170.11 | 2 | 169.25 | 169.00 | 20 | 23,739 | 0.08% |
|
| 2023/10/12 | 3 | 171.17 | 1 | 172.50 | 171.50 | 2 | 24,128 | 0.01% |
|
| 2023/10/11 | 45.9 | 172.60 | 6 | 172.25 | 171.50 | 39.9 | 24,906 | 0.16% |
|
| 2023/10/06 | 4 | 172.00 | 5 | 172.40 | 172.50 | -1 | 25,550 | 0.00% |
|
| 2023/10/05 | 3 | 172.83 | 2 | 173.25 | 172.50 | 1 | 25,793 | 0.00% |
|
| 2023/10/04 | 9 | 172.67 | 5 | 174.00 | 174.00 | 4 | 25,809 | 0.02% |
|
| 2023/10/03 | 5.9 | 176.97 | 0 | 0.00 | 175.50 | 5.9 | 25,840 | 0.02% |
|
| 2023/10/02 | 3 | 178.34 | 12 | 178.83 | 178.50 | -9 | 26,042 | -0.03% |
|
| 2023/09/28 | 6.1 | 174.18 | 3 | 174.33 | 173.50 | 3.1 | 26,337 | 0.01% |
|
| 2023/09/27 | 22 | 173.25 | 17.9 | 173.57 | 173.50 | 4.1 | 26,484 | 0.02% |
|
| 2023/09/26 | 3 | 176.50 | 24 | 177.33 | 176.00 | -21 | 26,457 | -0.08% |
|
| 2023/09/25 | 33 | 177.73 | 6 | 177.75 | 178.50 | 27 | 26,596 | 0.10% |
|
| 2023/09/22 | 7.1 | 177.06 | 7 | 179.50 | 181.00 | 0.1 | 26,579 | 0.00% |
|
| 2023/09/21 | 34.1 | 180.59 | 27.2 | 181.85 | 180.50 | 7 | 26,499 | 0.03% |
|
| 2023/09/20 | 54 | 185.45 | 9 | 183.89 | 183.50 | 45 | 26,558 | 0.17% |
|
| 2023/09/19 | 16.1 | 185.76 | 19.2 | 189.36 | 188.50 | -3.2 | 26,571 | -0.01% |
|
| 2023/09/18 | 116.3 | 187.32 | 120.5 | 188.22 | 184.50 | -4.3 | 26,467 | -0.02% |
大買/大賣/
|
| 2023/09/15 | 890.1 | 190.03 | 45.3 | 190.22 | 190.50 | 844.8 | 26,386 | 3.20% |
大買/鉅額交易
|
| 2023/09/14 | 36 | 186.14 | 6 | 185.92 | 186.00 | 30 | 26,171 | 0.11% |
|
| 2023/09/13 | 11 | 181.77 | 5 | 181.50 | 181.50 | 6 | 26,200 | 0.02% |
|
| 2023/09/12 | 8 | 180.19 | 9 | 184.83 | 185.00 | -1 | 26,428 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 68 | 181.68 | 179.50 | -68 | 26,684 | -0.25% |
|
| 2023/09/08 | 4 | 181.75 | 16 | 182.41 | 181.00 | -12 | 26,828 | -0.04% |
|
| 2023/09/07 | 25 | 185.00 | 47 | 184.67 | 184.50 | -22 | 27,295 | -0.08% |
|
| 2023/09/06 | 3 | 186.17 | 4 | 185.88 | 187.00 | -1 | 27,500 | 0.00% |
|
| 2023/09/05 | 2 | 185.00 | 5 | 186.10 | 186.50 | -3 | 27,786 | -0.01% |
|
| 2023/09/04 | 1 | 184.99 | 4.9 | 183.94 | 185.00 | -3.9 | 28,511 | -0.01% |
|
| 2023/09/01 | 3.3 | 183.65 | 5 | 182.50 | 182.00 | -1.7 | 28,870 | -0.01% |
|
| 2023/08/31 | 1 | 185.00 | 5 | 185.30 | 185.50 | -4 | 29,026 | -0.01% |
|
| 2023/08/30 | 7 | 185.36 | 46.1 | 184.00 | 184.00 | -39.1 | 29,139 | -0.13% |
|
| 2023/08/29 | 15.1 | 182.84 | 168.1 | 182.02 | 184.00 | -153 | 29,237 | -0.52% |
大賣/鉅額交易
|
| 2023/08/28 | 11 | 177.50 | 647 | 178.56 | 176.00 | -636 | 29,112 | -2.18% |
大賣/鉅額交易
|
| 2023/08/25 | 49 | 180.73 | 18 | 179.39 | 179.50 | 31 | 29,448 | 0.11% |
|
| 2023/08/24 | 16 | 184.66 | 40 | 185.05 | 189.00 | -24 | 29,388 | -0.08% |
|
| 2023/08/23 | 30 | 175.52 | 3.2 | 176.34 | 177.00 | 26.8 | 29,334 | 0.09% |
|
| 2023/08/22 | 11 | 172.55 | 14 | 173.86 | 176.00 | -3 | 30,062 | -0.01% |
|
| 2023/08/21 | 6 | 173.42 | 10 | 173.60 | 172.50 | -4 | 31,063 | -0.01% |
|
| 2023/08/18 | 13.2 | 177.02 | 7 | 178.07 | 174.50 | 6.2 | 31,230 | 0.02% |
|
| 2023/08/17 | 18 | 178.44 | 16.3 | 180.04 | 180.50 | 1.7 | 31,514 | 0.01% |
|
| 2023/08/16 | 16 | 178.38 | 19 | 178.45 | 178.00 | -3 | 31,889 | -0.01% |
|
| 2023/08/15 | 6 | 175.92 | 9 | 175.17 | 175.50 | -3 | 31,957 | -0.01% |
|
| 2023/08/14 | 32 | 170.05 | 19.8 | 170.23 | 170.50 | 12.2 | 32,426 | 0.04% |
|
| 2023/08/11 | 11 | 175.36 | 1 | 175.50 | 174.50 | 10 | 32,885 | 0.03% |
|
| 2023/08/10 | 16 | 178.25 | 9 | 179.83 | 177.00 | 7 | 33,081 | 0.02% |
|
| 2023/08/09 | 26 | 183.60 | 53 | 184.40 | 184.00 | -27 | 33,007 | -0.08% |
|
| 2023/08/08 | 8 | 180.19 | 5 | 178.80 | 178.50 | 3 | 32,919 | 0.01% |
|
| 2023/08/07 | 10 | 179.35 | 4 | 179.63 | 182.00 | 6 | 33,012 | 0.02% |
|
| 2023/08/04 | 12.2 | 175.58 | 27 | 176.91 | 177.50 | -14.8 | 33,076 | -0.04% |
|
| 2023/08/02 | 137.2 | 184.06 | 124 | 183.02 | 180.00 | 13.2 | 33,196 | 0.04% |
大買/大賣/
|
| 2023/08/01 | 160 | 186.96 | 159.1 | 186.06 | 186.00 | 0.9 | 33,560 | 0.00% |
大買/大賣/
|
| 2023/07/31 | 41.2 | 187.62 | 26 | 187.63 | 184.50 | 15.2 | 33,969 | 0.04% |
|
| 2023/07/28 | 34 | 191.01 | 14 | 190.25 | 191.00 | 20 | 33,919 | 0.06% |
|
| 2023/07/27 | 238.1 | 191.60 | 221 | 190.83 | 190.50 | 17.1 | 33,959 | 0.05% |
大買/大賣/
|
| 2023/07/26 | 12.2 | 198.89 | 62.2 | 200.97 | 197.50 | -50 | 33,805 | -0.15% |
|
| 2023/07/25 | 272.3 | 203.45 | 402.3 | 205.02 | 195.50 | -130 | 33,790 | -0.38% |
大買/大賣/鉅額交易
|
| 2023/07/24 | 53 | 196.60 | 46 | 197.87 | 199.50 | 7 | 32,927 | 0.02% |
|
| 2023/07/21 | 133.4 | 190.80 | 115.6 | 190.56 | 190.50 | 17.8 | 32,768 | 0.05% |
大買/大賣/
|
| 2023/07/20 | 202.5 | 198.20 | 181.9 | 196.69 | 196.50 | 20.6 | 32,526 | 0.06% |
大買/大賣/
|
| 2023/07/19 | 217 | 202.31 | 57.3 | 204.12 | 203.00 | 159.8 | 32,017 | 0.50% |
大買/鉅額交易
|
| 2023/07/18 | 63.2 | 190.83 | 88.6 | 194.07 | 200.00 | -25.5 | 30,787 | -0.08% |
|
| 2023/07/17 | 40.5 | 186.16 | 18.2 | 185.86 | 182.00 | 22.3 | 29,625 | 0.08% |
|
| 2023/07/14 | 39.7 | 184.86 | 54 | 186.12 | 187.00 | -14.4 | 29,371 | -0.05% |
|
| 2023/07/13 | 164.1 | 170.55 | 196 | 178.04 | 175.50 | -31.9 | 28,676 | -0.11% |
大買/大賣/
|
| 2023/07/12 | 30 | 170.08 | 2 | 171.00 | 171.00 | 28 | 27,913 | 0.10% |
|
| 2023/07/11 | 11.1 | 169.10 | 7 | 169.79 | 169.00 | 4.1 | 27,712 | 0.01% |
|
| 2023/07/10 | 10 | 170.30 | 0 | 0.00 | 167.00 | 10 | 27,827 | 0.04% |
|
| 2023/07/07 | 7.1 | 169.27 | 3.5 | 169.00 | 170.00 | 3.6 | 27,843 | 0.01% |
|
| 2023/07/06 | 46.8 | 171.45 | 11.5 | 171.98 | 169.00 | 35.3 | 27,676 | 0.13% |
|
| 2023/07/05 | 225 | 181.92 | 213 | 180.62 | 178.00 | 12 | 27,240 | 0.04% |
大買/大賣/
|
| 2023/07/04 | 10 | 180.10 | 18 | 179.00 | 180.00 | -8 | 27,075 | -0.03% |
|
| 2023/07/03 | 4 | 178.38 | 9.5 | 178.08 | 179.50 | -5.5 | 27,204 | -0.02% |
|
| 2023/06/30 | 8.2 | 172.49 | 7 | 174.71 | 176.00 | 1.2 | 27,500 | 0.00% |
|
| 2023/06/29 | 17 | 173.15 | 29.1 | 174.19 | 174.00 | -12.1 | 28,041 | -0.04% |
|
| 2023/06/28 | 15 | 174.27 | 11 | 173.41 | 173.00 | 4 | 28,063 | 0.01% |
|
| 2023/06/27 | 13.2 | 176.70 | 11 | 178.91 | 177.00 | 2.2 | 28,482 | 0.01% |
|
| 2023/06/26 | 6 | 180.58 | 0 | 0.00 | 180.00 | 6 | 28,569 | 0.02% |
|
| 2023/06/21 | 4 | 187.00 | 3 | 189.00 | 187.00 | 1 | 29,175 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 303.5 | 185.02 | 188.50 | -303.5 | 29,637 | -1.02% |
大賣/鉅額交易
|
| 2023/06/19 | 307 | 189.45 | 308.1 | 185.60 | 185.50 | -1.1 | 29,823 | 0.00% |
大買/大賣/
|
| 2023/06/16 | 5 | 188.30 | 37.2 | 186.79 | 189.50 | -32.2 | 30,056 | -0.11% |
|
| 2023/06/15 | 8.2 | 184.05 | 12.3 | 184.21 | 186.50 | -4.1 | 29,855 | -0.01% |
|
| 2023/06/14 | 5 | 179.20 | 25 | 180.06 | 180.50 | -20 | 29,629 | -0.07% |
|
| 2023/06/13 | 44.3 | 175.06 | 48 | 179.60 | 180.00 | -3.7 | 29,512 | -0.01% |
|
| 2023/06/12 | 4 | 172.50 | 12 | 171.13 | 172.50 | -8 | 29,054 | -0.03% |
|
| 2023/06/09 | 16.2 | 167.81 | 45 | 170.66 | 171.50 | -28.8 | 28,957 | -0.10% |
|
| 2023/06/08 | 67.1 | 169.02 | 23 | 168.41 | 167.00 | 44.1 | 28,788 | 0.15% |
|
| 2023/06/07 | 9.1 | 175.39 | 119.4 | 175.04 | 176.00 | -110.3 | 28,229 | -0.39% |
大賣/鉅額交易
|
| 2023/06/06 | 31.3 | 177.35 | 3 | 178.17 | 177.00 | 28.3 | 28,025 | 0.10% |
|
| 2023/06/05 | 24.2 | 181.49 | 13 | 182.15 | 181.00 | 11.2 | 28,021 | 0.04% |
|
| 2023/06/02 | 317.2 | 181.12 | 10.2 | 182.32 | 182.00 | 307 | 27,967 | 1.10% |
大買/鉅額交易
|
| 2023/06/01 | 4 | 180.63 | 5 | 182.20 | 181.00 | -1 | 27,935 | 0.00% |
|
| 2023/05/31 | 21.4 | 181.15 | 2 | 181.75 | 180.50 | 19.4 | 28,316 | 0.07% |
|
| 2023/05/30 | 14 | 179.61 | 12 | 180.04 | 180.00 | 2 | 28,128 | 0.01% |
|
| 2023/05/29 | 58.4 | 184.58 | 50.4 | 183.80 | 182.50 | 8.1 | 28,229 | 0.03% |
|
| 2023/05/26 | 23 | 187.50 | 51.5 | 188.55 | 185.50 | -28.5 | 28,279 | -0.10% |
|
| 2023/05/25 | 50.3 | 177.58 | 53.4 | 178.64 | 180.50 | -3.2 | 27,771 | -0.01% |
|
| 2023/05/24 | 5 | 165.10 | 8 | 166.88 | 167.50 | -3 | 26,934 | -0.01% |
|
| 2023/05/23 | 23 | 165.85 | 32.1 | 165.71 | 167.00 | -9.1 | 26,869 | -0.03% |
|
| 2023/05/22 | 27.5 | 162.80 | 35.1 | 162.48 | 161.00 | -7.6 | 26,560 | -0.03% |
|
| 2023/05/19 | 14.1 | 168.61 | 25 | 169.30 | 170.00 | -10.9 | 26,206 | -0.04% |
|
| 2023/05/18 | 41 | 169.59 | 57 | 168.16 | 167.50 | -16 | 26,351 | -0.06% |
|
| 2023/05/17 | 12 | 163.29 | 28.7 | 164.55 | 165.00 | -16.7 | 26,099 | -0.06% |
|
| 2023/05/16 | 14 | 159.68 | 36 | 161.11 | 161.00 | -22 | 25,638 | -0.09% |
|
| 2023/05/15 | 9.5 | 157.00 | 19 | 156.97 | 156.00 | -9.5 | 25,354 | -0.04% |
|
| 2023/05/12 | 16.3 | 157.78 | 19 | 158.74 | 160.00 | -2.8 | 25,345 | -0.01% |
|
| 2023/05/11 | 36.2 | 158.90 | 35 | 156.99 | 156.00 | 1.2 | 25,166 | 0.00% |
|
| 2023/05/10 | 17 | 157.18 | 20 | 157.60 | 158.00 | -3 | 25,089 | -0.01% |
|
| 2023/05/09 | 42.2 | 159.31 | 350 | 159.15 | 160.50 | -307.8 | 25,096 | -1.23% |
大賣/鉅額交易
|
| 2023/05/08 | 57.2 | 159.48 | 760.1 | 160.24 | 161.00 | -702.9 | 25,088 | -2.80% |
大賣/鉅額交易
|
| 2023/05/05 | 302 | 150.87 | 25 | 151.20 | 152.50 | 277 | 24,541 | 1.13% |
大買/鉅額交易
|
| 2023/05/04 | 979 | 146.76 | 654 | 147.58 | 148.50 | 325 | 24,440 | 1.33% |
大買/大賣/鉅額交易
|
| 2023/05/03 | 22.3 | 146.01 | 12 | 146.63 | 147.00 | 10.3 | 24,546 | 0.04% |
|
| 2023/05/02 | 858 | 145.07 | 513 | 144.05 | 143.50 | 345 | 24,416 | 1.41% |
大買/大賣/鉅額交易
|
| 2023/04/28 | 20 | 142.90 | 206.2 | 143.47 | 145.00 | -186.2 | 24,457 | -0.76% |
大賣/鉅額交易
|
| 2023/04/27 | 27 | 136.13 | 1 | 137.00 | 136.50 | 26 | 23,763 | 0.11% |
|
| 2023/04/26 | 61 | 137.71 | 51 | 137.45 | 139.00 | 10 | 23,835 | 0.04% |
|
| 2023/04/25 | 23 | 139.98 | 21 | 137.36 | 135.00 | 2 | 23,701 | 0.01% |
|
| 2023/04/24 | 6 | 138.83 | 17 | 139.12 | 139.50 | -11 | 23,545 | -0.05% |
|
| 2023/04/21 | 17 | 137.26 | 11.3 | 137.40 | 136.50 | 5.7 | 23,472 | 0.02% |
|
| 2023/04/20 | 6 | 135.42 | 6 | 135.17 | 135.50 | 0 | 23,368 | 0.00% |
|
| 2023/04/19 | 10.2 | 134.88 | 2 | 135.50 | 132.50 | 8.2 | 23,543 | 0.03% |
|
| 2023/04/18 | 60 | 137.83 | 7 | 138.36 | 136.50 | 53 | 23,617 | 0.22% |
|
| 2023/04/17 | 3 | 138.67 | 6.1 | 138.04 | 139.00 | -3.1 | 23,761 | -0.01% |
|
| 2023/04/14 | 5 | 139.20 | 0 | 0.00 | 139.00 | 5 | 23,949 | 0.02% |
|
| 2023/04/13 | 11 | 140.73 | 11 | 139.50 | 139.50 | 0 | 23,954 | 0.00% |
|
| 2023/04/12 | 33 | 141.56 | 1 | 141.50 | 142.00 | 32 | 23,932 | 0.13% |
|
| 2023/04/11 | 40 | 144.13 | 28 | 144.27 | 143.00 | 12 | 23,978 | 0.05% |
|
| 2023/04/10 | 4 | 144.00 | 3 | 144.83 | 144.50 | 1 | 24,062 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 14 | 144.43 | 144.50 | -14 | 24,146 | -0.06% |
|
| 2023/04/06 | 17 | 143.65 | 9 | 143.78 | 144.00 | 8 | 24,192 | 0.03% |
|
| 2023/03/31 | 12 | 149.21 | 35 | 148.56 | 147.50 | -23 | 24,432 | -0.09% |
|
| 2023/03/30 | 33 | 147.08 | 131 | 146.29 | 147.50 | -98 | 24,442 | -0.40% |
大賣/
|
| 2023/03/29 | 1 | 140.50 | 12 | 140.75 | 140.50 | -11 | 24,829 | -0.04% |
|
| 2023/03/28 | 126.1 | 140.27 | 2 | 143.25 | 138.50 | 124.1 | 25,628 | 0.48% |
大買/鉅額交易
|
| 2023/03/27 | 19 | 146.32 | 18 | 145.92 | 145.50 | 1 | 25,225 | 0.00% |
|
| 2023/03/24 | 13.5 | 148.70 | 47 | 149.18 | 148.00 | -33.5 | 25,244 | -0.13% |
|
| 2023/03/23 | 83 | 145.17 | 133 | 141.93 | 146.00 | -50 | 24,511 | -0.20% |
大賣/
|
| 2023/03/22 | 64.1 | 140.42 | 63 | 141.27 | 140.00 | 1.1 | 24,185 | 0.00% |
|
| 2023/03/21 | 61 | 138.30 | 123 | 138.35 | 138.50 | -62 | 24,170 | -0.26% |
大賣/
|
| 2023/03/20 | 46 | 135.50 | 71 | 134.88 | 135.50 | -25 | 23,881 | -0.10% |
|
| 2023/03/17 | 47 | 133.91 | 62.1 | 131.85 | 134.00 | -15.1 | 24,105 | -0.06% |
|
| 2023/03/16 | 2.1 | 130.24 | 7 | 130.43 | 129.50 | -4.9 | 24,434 | -0.02% |
|
| 2023/03/15 | 48.1 | 131.09 | 49 | 132.46 | 131.00 | -0.9 | 25,342 | 0.00% |
|
| 2023/03/14 | 5.1 | 130.91 | 2 | 130.50 | 130.50 | 3.1 | 25,725 | 0.01% |
|
| 2023/03/13 | 27.1 | 133.50 | 4 | 132.13 | 133.50 | 23.1 | 26,381 | 0.09% |
|
| 2023/03/10 | 9.2 | 133.18 | 0 | 0.00 | 131.50 | 9.2 | 26,488 | 0.03% |
|
| 2023/03/09 | 55.1 | 136.56 | 56 | 137.42 | 136.00 | -0.9 | 27,683 | 0.00% |
|
| 2023/03/08 | 49 | 137.80 | 50 | 135.27 | 137.00 | -1 | 27,666 | 0.00% |
|
| 2023/03/07 | 59.1 | 136.42 | 48 | 136.22 | 136.50 | 11.1 | 27,869 | 0.04% |
|
| 2023/03/06 | 61 | 138.02 | 65 | 138.84 | 138.50 | -4 | 27,852 | -0.01% |
|
| 2023/03/03 | 215 | 137.38 | 128 | 136.20 | 136.50 | 87 | 28,013 | 0.31% |
大買/大賣/
|
| 2023/03/02 | 103 | 131.99 | 104 | 132.88 | 134.00 | -1 | 27,673 | 0.00% |
大買/大賣/
|
| 2023/03/01 | 64 | 130.15 | 65 | 127.40 | 131.50 | -1 | 27,695 | 0.00% |
|
| 2023/02/24 | 67.5 | 128.39 | 64 | 131.42 | 128.00 | 3.5 | 27,536 | 0.01% |
|
| 2023/02/23 | 58 | 133.99 | 51.1 | 133.57 | 134.00 | 6.9 | 27,064 | 0.03% |
|
| 2023/02/22 | 58 | 134.06 | 50 | 134.96 | 133.50 | 8 | 27,349 | 0.03% |
|
| 2023/02/21 | 51 | 135.56 | 48 | 136.99 | 137.50 | 3 | 27,513 | 0.01% |
|
| 2023/02/20 | 4 | 137.13 | 5.5 | 137.00 | 136.50 | -1.5 | 27,910 | -0.01% |
|
| 2023/02/17 | 8 | 136.50 | 4 | 136.00 | 136.00 | 4 | 28,466 | 0.01% |
|
| 2023/02/16 | 58 | 137.20 | 54 | 139.34 | 138.50 | 4 | 29,275 | 0.01% |
|
| 2023/02/15 | 49 | 135.96 | 54 | 132.30 | 137.50 | -5 | 30,468 | -0.02% |
|
| 2023/02/14 | 47 | 131.50 | 46 | 130.51 | 131.50 | 1 | 30,890 | 0.00% |
|
| 2023/02/13 | 47.1 | 128.53 | 50.1 | 128.91 | 128.50 | -3 | 32,245 | -0.01% |
|
| 2023/02/10 | 49 | 129.06 | 53 | 131.55 | 129.00 | -4 | 33,137 | -0.01% |
|
| 2023/02/09 | 48 | 132.45 | 46 | 131.02 | 132.50 | 2 | 33,431 | 0.01% |
|
| 2023/02/08 | 62 | 131.31 | 49 | 130.98 | 131.50 | 13 | 33,774 | 0.04% |
|
| 2023/02/07 | 9 | 129.83 | 3 | 130.33 | 130.00 | 6 | 33,943 | 0.02% |
|
| 2023/02/06 | 19.1 | 130.10 | 1 | 129.00 | 129.00 | 18.1 | 34,204 | 0.05% |
|
| 2023/02/03 | 36 | 138.33 | 31 | 140.50 | 137.00 | 5 | 34,062 | 0.01% |
|
| 2023/02/02 | 58 | 143.34 | 67 | 142.91 | 143.50 | -9 | 34,277 | -0.03% |
|
| 2023/02/01 | 42 | 141.26 | 8 | 140.75 | 141.50 | 34 | 34,457 | 0.10% |
|
| 2023/01/31 | 10.2 | 136.29 | 2 | 136.00 | 136.50 | 8.2 | 34,564 | 0.02% |
|
| 2023/01/30 | 60 | 135.46 | 192 | 133.62 | 136.00 | -132 | 35,279 | -0.37% |
大賣/鉅額交易
|
| 2023/01/17 | 58 | 126.93 | 56 | 127.69 | 127.00 | 2 | 35,331 | 0.01% |
|
| 2023/01/16 | 63 | 128.11 | 65 | 127.75 | 128.00 | -2 | 36,209 | -0.01% |
|
| 2023/01/13 | 26 | 126.31 | 7 | 128.07 | 126.00 | 19 | 36,404 | 0.05% |
|
| 2023/01/12 | 7 | 126.50 | 12 | 126.00 | 125.00 | -5 | 36,934 | -0.01% |
|
| 2023/01/11 | 62 | 127.52 | 57 | 127.96 | 128.00 | 5 | 37,413 | 0.01% |
|
| 2023/01/10 | 6 | 125.75 | 12.1 | 126.33 | 126.50 | -6.1 | 37,953 | -0.02% |
|
| 2023/01/09 | 60 | 126.73 | 89 | 126.05 | 127.50 | -29 | 38,592 | -0.08% |
|
| 2023/01/06 | 5.1 | 122.21 | 4 | 122.75 | 123.00 | 1.1 | 38,463 | 0.00% |
|
| 2023/01/05 | 84 | 118.89 | 57 | 120.54 | 119.00 | 27 | 38,437 | 0.07% |
|
| 2023/01/04 | 20 | 119.17 | 16 | 119.28 | 120.00 | 4 | 38,524 | 0.01% |
|
| 2023/01/03 | 26 | 121.90 | 109 | 121.13 | 122.00 | -83 | 38,642 | -0.21% |
大賣/
|
| 2022/12/30 | 3.1 | 121.50 | 7 | 121.50 | 120.00 | -4 | 38,893 | -0.01% |
|
| 2022/12/29 | 58 | 120.56 | 2 | 121.50 | 121.50 | 56 | 38,945 | 0.14% |
|
| 2022/12/28 | 15 | 120.97 | 13 | 121.96 | 120.00 | 2 | 39,277 | 0.01% |
|
| 2022/12/27 | 21 | 123.21 | 2 | 122.25 | 122.50 | 19 | 39,633 | 0.05% |
|
| 2022/12/26 | 27.1 | 122.72 | 3 | 123.33 | 123.00 | 24.1 | 39,842 | 0.06% |
|
| 2022/12/23 | 10 | 123.40 | 40 | 122.18 | 125.00 | -30 | 40,196 | -0.07% |
|
| 2022/12/22 | 66 | 121.79 | 28 | 121.82 | 122.00 | 38 | 40,091 | 0.09% |
|
| 2022/12/21 | 59.1 | 121.71 | 45 | 121.34 | 120.50 | 14.1 | 40,102 | 0.04% |
|
| 2022/12/20 | 52.3 | 130.11 | 22 | 127.91 | 126.50 | 30.3 | 39,454 | 0.08% |
|
| 2022/12/16 | 28 | 142.73 | 24 | 143.00 | 142.00 | 4 | 38,881 | 0.01% |
|
| 2022/12/15 | 6 | 148.50 | 3 | 148.50 | 149.00 | 3 | 38,834 | 0.01% |
|
| 2022/12/14 | 39.9 | 145.77 | 65 | 147.01 | 147.50 | -25.1 | 38,939 | -0.06% |
|
| 2022/12/13 | 35.1 | 148.87 | 5 | 148.00 | 146.00 | 30.1 | 39,001 | 0.08% |
|
| 2022/12/12 | 14 | 148.64 | 8 | 149.50 | 150.00 | 6 | 38,827 | 0.02% |
|
| 2022/12/09 | 7.2 | 150.46 | 1.4 | 150.43 | 149.50 | 5.8 | 39,005 | 0.01% |
|
| 2022/12/08 | 136 | 149.28 | 142 | 148.43 | 149.50 | -6 | 38,854 | -0.02% |
大買/大賣/
|
| 2022/12/07 | 110.5 | 152.73 | 60 | 152.23 | 150.00 | 50.5 | 38,833 | 0.13% |
大買/
|
| 2022/12/06 | 10 | 165.55 | 12 | 165.37 | 163.00 | -2 | 38,234 | -0.01% |
|
| 2022/12/05 | 7 | 166.36 | 74 | 166.35 | 166.00 | -67 | 38,054 | -0.18% |
|
| 2022/12/02 | 65 | 160.46 | 3 | 160.33 | 160.50 | 62 | 37,559 | 0.17% |
|
| 2022/12/01 | 207 | 164.98 | 263 | 164.39 | 159.50 | -56 | 37,807 | -0.15% |
大買/大賣/
|
| 2022/11/30 | 14 | 152.64 | 6 | 154.00 | 155.50 | 8 | 36,551 | 0.02% |
|
| 2022/11/29 | 115.3 | 151.69 | 76 | 152.26 | 151.00 | 39.3 | 36,655 | 0.11% |
大買/
|
| 2022/11/28 | 12 | 155.88 | 13 | 154.19 | 155.50 | -1 | 36,801 | 0.00% |
|
| 2022/11/25 | 15 | 158.73 | 12 | 158.25 | 156.50 | 3 | 37,569 | 0.01% |
|
| 2022/11/24 | 82 | 155.84 | 3 | 156.50 | 157.50 | 79 | 37,308 | 0.21% |
|
| 2022/11/23 | 61 | 154.41 | 59 | 155.45 | 153.50 | 2 | 37,153 | 0.01% |
|
| 2022/11/22 | 29.2 | 156.82 | 64 | 156.34 | 156.00 | -34.8 | 37,179 | -0.09% |
|
| 2022/11/21 | 24.2 | 156.57 | 24 | 155.88 | 157.00 | 0.2 | 37,057 | 0.00% |
|
| 2022/11/18 | 16 | 155.69 | 40.2 | 156.29 | 154.00 | -24.2 | 36,990 | -0.07% |
|
| 2022/11/17 | 46.2 | 160.04 | 54 | 159.15 | 158.50 | -7.8 | 36,745 | -0.02% |
|
| 2022/11/16 | 14 | 160.04 | 22 | 160.98 | 161.50 | -8 | 36,811 | -0.02% |
|
| 2022/11/15 | 35 | 160.11 | 56 | 158.31 | 161.00 | -21 | 36,767 | -0.06% |
|
| 2022/11/14 | 81 | 159.46 | 78 | 158.30 | 158.50 | 3 | 36,487 | 0.01% |
|
| 2022/11/11 | 108 | 158.19 | 1,196.6 | 160.87 | 158.00 | -1,088.6 | 35,903 | -3.03% |
大買/大賣/鉅額交易
|
| 2022/11/10 | 56 | 145.46 | 50 | 144.87 | 147.00 | 6 | 34,562 | 0.02% |
|
| 2022/11/09 | 1,149.5 | 141.94 | 562.5 | 144.41 | 145.00 | 587 | 34,019 | 1.73% |
大買/大賣/鉅額交易
|
| 2022/11/08 | 603 | 135.59 | 28 | 134.46 | 133.00 | 575 | 33,249 | 1.73% |
大買/鉅額交易
|
| 2022/11/07 | 18.3 | 127.47 | 13 | 127.77 | 128.00 | 5.3 | 32,763 | 0.02% |
|
| 2022/11/04 | 25.5 | 125.07 | 19 | 126.92 | 129.00 | 6.5 | 32,663 | 0.02% |
|
| 2022/11/03 | 32 | 127.41 | 43 | 126.72 | 127.50 | -11 | 32,429 | -0.03% |
|
| 2022/11/02 | 24.2 | 127.38 | 31 | 126.87 | 127.50 | -6.8 | 32,426 | -0.02% |
|
| 2022/11/01 | 64 | 124.95 | 64 | 124.65 | 125.00 | 0 | 32,127 | 0.00% |
|
| 2022/10/31 | 103.2 | 124.59 | 39 | 123.96 | 124.50 | 64.2 | 32,406 | 0.20% |
大買/
|
| 2022/10/28 | 16 | 121.81 | 23 | 122.78 | 122.50 | -7 | 32,386 | -0.02% |
|
| 2022/10/27 | 146 | 120.88 | 127 | 120.74 | 120.50 | 19 | 32,343 | 0.06% |
大買/大賣/
|
| 2022/10/26 | 211 | 117.84 | 222 | 119.68 | 118.50 | -11 | 32,566 | -0.03% |
大買/大賣/
|
| 2022/10/25 | 78 | 121.61 | 71 | 122.18 | 121.50 | 7 | 32,418 | 0.02% |
|
| 2022/10/24 | 153 | 124.00 | 157 | 124.68 | 122.00 | -4 | 32,909 | -0.01% |
大買/大賣/
|
| 2022/10/21 | 84 | 117.76 | 172 | 118.03 | 116.50 | -88 | 33,140 | -0.27% |
大賣/
|
| 2022/10/20 | 165 | 116.87 | 415 | 115.60 | 116.50 | -250 | 33,587 | -0.74% |
大買/大賣/鉅額交易
|
| 2022/10/19 | 146 | 123.77 | 196 | 123.93 | 122.50 | -50 | 33,184 | -0.15% |
大買/大賣/
|
| 2022/10/18 | 52 | 121.14 | 53 | 121.64 | 121.00 | -1 | 32,816 | 0.00% |
|
| 2022/10/17 | 63 | 114.57 | 56 | 114.25 | 119.50 | 7 | 32,568 | 0.02% |
|
| 2022/10/14 | 7 | 117.21 | 38 | 116.93 | 118.00 | -31 | 32,329 | -0.10% |
|
| 2022/10/13 | 59 | 109.58 | 52 | 108.42 | 107.50 | 7 | 32,698 | 0.02% |
|
| 2022/10/12 | 50 | 112.94 | 48 | 112.88 | 113.00 | 2 | 32,790 | 0.01% |
|
| 2022/10/11 | 32 | 112.88 | 7 | 115.86 | 112.00 | 25 | 32,949 | 0.08% |
|
| 2022/10/07 | 7 | 120.36 | 20 | 121.00 | 120.00 | -13 | 33,045 | -0.04% |
|
| 2022/10/06 | 20 | 122.53 | 25 | 122.30 | 123.50 | -5 | 33,041 | -0.02% |
|
| 2022/10/05 | 216 | 124.97 | 18 | 123.50 | 121.50 | 198 | 33,122 | 0.60% |
大買/鉅額交易
|
| 2022/10/04 | 36 | 120.86 | 31 | 120.42 | 122.50 | 5 | 32,909 | 0.02% |
|
| 2022/10/03 | 83 | 116.19 | 94 | 117.19 | 117.50 | -11 | 32,733 | -0.03% |
|
| 2022/09/30 | 8 | 113.88 | 8 | 111.94 | 117.50 | 0 | 33,043 | 0.00% |
|
| 2022/09/29 | 6 | 113.92 | 6 | 114.58 | 113.00 | 0 | 33,152 | 0.00% |
|
| 2022/09/28 | 26 | 117.77 | 23 | 117.63 | 115.00 | 3 | 33,183 | 0.01% |
|
| 2022/09/27 | 9 | 121.06 | 16 | 122.25 | 123.50 | -7 | 33,283 | -0.02% |
|
| 2022/09/26 | 37 | 118.97 | 27 | 120.44 | 118.00 | 10 | 33,442 | 0.03% |
|
| 2022/09/23 | 9 | 123.78 | 20 | 124.10 | 123.00 | -11 | 33,728 | -0.03% |
|
| 2022/09/22 | 5 | 124.30 | 11 | 123.55 | 124.00 | -6 | 33,827 | -0.02% |
|
| 2022/09/21 | 7 | 127.36 | 7 | 128.00 | 127.50 | 0 | 33,785 | 0.00% |
|
| 2022/09/20 | 8 | 130.06 | 4 | 130.00 | 129.00 | 4 | 34,024 | 0.01% |
|
| 2022/09/19 | 5 | 131.00 | 14 | 132.11 | 131.50 | -9 | 34,086 | -0.03% |
|
| 2022/09/16 | 14 | 131.86 | 11 | 132.05 | 130.00 | 3 | 34,195 | 0.01% |
|
| 2022/09/15 | 16 | 134.59 | 9 | 135.44 | 133.00 | 7 | 34,302 | 0.02% |
|
| 2022/09/14 | 12 | 134.08 | 8 | 134.75 | 135.50 | 4 | 34,700 | 0.01% |
|
| 2022/09/13 | 20 | 140.73 | 3 | 141.17 | 139.00 | 17 | 34,961 | 0.05% |
|
| 2022/09/12 | 2 | 144.00 | 49 | 143.46 | 142.50 | -47 | 35,100 | -0.13% |
|
| 2022/09/08 | 29 | 139.41 | 27.1 | 139.68 | 139.50 | 1.9 | 36,276 | 0.01% |
|
| 2022/09/07 | 26 | 137.13 | 29 | 135.47 | 139.00 | -3 | 37,968 | -0.01% |
|
| 2022/09/06 | 22 | 139.25 | 7 | 140.36 | 139.00 | 15 | 38,164 | 0.04% |
|
| 2022/09/05 | 17 | 140.59 | 17.1 | 140.06 | 138.00 | -0.1 | 38,203 | 0.00% |
|
| 2022/09/02 | 22 | 138.07 | 31 | 138.87 | 138.50 | -9 | 38,114 | -0.02% |
|
| 2022/09/01 | 47.5 | 141.87 | 12 | 139.21 | 138.00 | 35.5 | 37,632 | 0.09% |
|
| 2022/08/31 | 34 | 151.49 | 23 | 151.67 | 151.50 | 11 | 36,962 | 0.03% |
|
| 2022/08/30 | 5 | 152.40 | 9 | 152.33 | 153.00 | -4 | 37,023 | -0.01% |
|
| 2022/08/29 | 10.2 | 148.88 | 4 | 149.64 | 151.50 | 6.2 | 37,115 | 0.02% |
|
| 2022/08/26 | 8 | 157.00 | 13 | 156.73 | 156.50 | -5 | 36,956 | -0.01% |
|
| 2022/08/25 | 6 | 155.33 | 5 | 155.10 | 154.50 | 1 | 37,138 | 0.00% |
|
| 2022/08/24 | 27 | 153.13 | 24 | 153.90 | 154.50 | 3 | 37,485 | 0.01% |
|
| 2022/08/23 | 26 | 157.87 | 13 | 157.23 | 154.50 | 13 | 37,409 | 0.03% |
|
| 2022/08/22 | 11 | 165.23 | 79 | 165.71 | 163.50 | -68 | 37,361 | -0.18% |
|
| 2022/08/19 | 76 | 163.24 | 9 | 162.78 | 163.50 | 67 | 37,206 | 0.18% |
|
| 2022/08/18 | 11 | 156.41 | 18 | 156.44 | 160.00 | -7 | 37,362 | -0.02% |
|
| 2022/08/17 | 32 | 160.45 | 31.2 | 159.36 | 159.00 | 0.8 | 37,299 | 0.00% |
|
| 2022/08/16 | 10 | 162.05 | 10 | 162.45 | 162.50 | 0 | 37,334 | 0.00% |
|
| 2022/08/15 | 49 | 163.33 | 24 | 163.77 | 163.50 | 25 | 37,170 | 0.07% |
|
| 2022/08/12 | 7 | 156.36 | 10 | 157.40 | 158.00 | -3 | 36,528 | -0.01% |
|
| 2022/08/11 | 12 | 152.92 | 8 | 154.12 | 152.50 | 4 | 36,305 | 0.01% |
|
| 2022/08/10 | 6 | 152.58 | 1 | 154.00 | 150.00 | 5 | 36,250 | 0.01% |
|
| 2022/08/09 | 11 | 154.77 | 60 | 153.75 | 154.00 | -49 | 36,220 | -0.14% |
|
| 2022/08/08 | 61 | 149.57 | 13 | 148.35 | 153.00 | 48 | 36,151 | 0.13% |
|
| 2022/08/05 | 45 | 152.68 | 40 | 152.03 | 150.50 | 5 | 36,140 | 0.01% |
|
| 2022/08/04 | 53 | 144.21 | 64 | 145.63 | 146.00 | -11 | 35,785 | -0.03% |
|
| 2022/08/03 | 44.1 | 148.20 | 60 | 147.51 | 147.50 | -15.9 | 35,343 | -0.04% |
|
| 2022/08/02 | 117.6 | 148.08 | 416 | 149.05 | 148.00 | -298.4 | 35,063 | -0.85% |
大買/大賣/鉅額交易
|
| 2022/08/01 | 88.1 | 154.74 | 81 | 155.06 | 155.00 | 7.1 | 34,607 | 0.02% |
|
| 2022/07/29 | 80 | 159.23 | 72.1 | 159.19 | 158.50 | 8 | 34,030 | 0.02% |
|
| 2022/07/28 | 152.2 | 166.18 | 365 | 164.60 | 162.00 | -212.8 | 33,366 | -0.64% |
大買/大賣/鉅額交易
|
| 2022/07/27 | 415 | 175.07 | 125 | 174.97 | 179.50 | 290 | 32,397 | 0.90% |
大買/大賣/鉅額交易
|
| 2022/07/26 | 147 | 171.14 | 357 | 168.77 | 170.00 | -210 | 31,648 | -0.66% |
大買/大賣/鉅額交易
|
| 2022/07/25 | 324 | 176.98 | 16 | 174.03 | 176.00 | 308 | 31,695 | 0.97% |
大買/鉅額交易
|
| 2022/07/22 | 171 | 177.42 | 7 | 177.93 | 177.00 | 164 | 32,085 | 0.51% |
大買/鉅額交易
|
| 2022/07/21 | 53 | 175.07 | 37 | 175.64 | 177.50 | 16 | 32,633 | 0.05% |
|
| 2022/07/20 | 6 | 168.00 | 139 | 169.51 | 170.50 | -133 | 32,356 | -0.41% |
大賣/鉅額交易
|
| 2022/07/19 | 77.1 | 165.02 | 25 | 165.34 | 164.00 | 52.1 | 31,985 | 0.16% |
|
| 2022/07/18 | 83 | 162.60 | 20 | 162.28 | 163.50 | 63 | 31,886 | 0.20% |
|
| 2022/07/15 | 83.1 | 155.82 | 88 | 155.22 | 156.50 | -4.9 | 31,603 | -0.02% |
|
| 2022/07/14 | 12 | 153.83 | 16 | 153.78 | 153.50 | -4 | 31,402 | -0.01% |
|
| 2022/07/13 | 10 | 153.65 | 287 | 157.36 | 149.50 | -277 | 31,220 | -0.89% |
大賣/鉅額交易
|
| 2022/07/12 | 125 | 152.20 | 109 | 152.43 | 148.50 | 16 | 31,142 | 0.05% |
大買/大賣/
|
| 2022/07/11 | 75 | 154.29 | 68 | 156.23 | 153.00 | 7 | 31,094 | 0.02% |
|
| 2022/07/08 | 79 | 160.01 | 160 | 159.09 | 157.50 | -81 | 30,828 | -0.26% |
大賣/
|
| 2022/07/07 | 94 | 155.27 | 140 | 156.01 | 156.50 | -46 | 30,399 | -0.15% |
大賣/
|
| 2022/07/06 | 51 | 152.95 | 39 | 153.12 | 147.50 | 12 | 30,012 | 0.04% |
|
| 2022/07/05 | 52 | 152.57 | 64 | 153.35 | 153.50 | -12 | 29,996 | -0.04% |
|
| 2022/07/04 | 38 | 149.49 | 39 | 151.14 | 149.00 | -1 | 29,582 | 0.00% |
|
| 2022/07/01 | 178 | 153.25 | 94 | 151.01 | 146.00 | 84 | 29,430 | 0.29% |
大買/
|
| 2022/06/30 | 6 | 158.58 | 12 | 158.67 | 158.50 | -6 | 29,122 | -0.02% |
|
| 2022/06/29 | 26 | 161.15 | 57.1 | 162.04 | 162.50 | -31.1 | 29,127 | -0.11% |
|
| 2022/06/28 | 63 | 158.59 | 58 | 159.73 | 161.00 | 5 | 29,070 | 0.02% |
|
| 2022/06/27 | 70 | 168.35 | 17 | 168.41 | 167.50 | 53 | 29,029 | 0.18% |
|
| 2022/06/24 | 22 | 161.34 | 23 | 162.17 | 160.50 | -1 | 28,920 | 0.00% |
|
| 2022/06/23 | 44 | 158.93 | 40 | 158.04 | 159.00 | 4 | 28,778 | 0.01% |
|
| 2022/06/22 | 10 | 161.95 | 7 | 162.71 | 158.00 | 3 | 28,839 | 0.01% |
|
| 2022/06/21 | 56 | 166.26 | 52 | 164.74 | 169.50 | 4 | 28,464 | 0.01% |
|
| 2022/06/20 | 72.1 | 158.63 | 60 | 162.35 | 157.50 | 12.1 | 28,086 | 0.04% |
|
| 2022/06/17 | 86.2 | 164.94 | 89 | 161.25 | 166.00 | -2.8 | 27,775 | -0.01% |
|
| 2022/06/16 | 487.3 | 175.92 | 714 | 174.81 | 165.50 | -226.7 | 26,598 | -0.85% |
大買/大賣/鉅額交易
|
| 2022/06/15 | 287.2 | 186.39 | 792 | 186.30 | 183.00 | -504.8 | 24,896 | -2.03% |
大買/大賣/鉅額交易
|
| 2022/06/14 | 44 | 198.98 | 245 | 199.54 | 201.50 | -201 | 24,619 | -0.82% |
大賣/鉅額交易
|
| 2022/06/13 | 19 | 200.53 | 2 | 200.00 | 200.00 | 17 | 24,809 | 0.07% |
|
| 2022/06/10 | 52 | 206.88 | 58 | 204.19 | 206.50 | -6 | 25,100 | -0.02% |
|
| 2022/06/09 | 61.1 | 206.13 | 58 | 207.13 | 206.50 | 3.1 | 25,540 | 0.01% |
|
| 2022/06/08 | 50 | 204.03 | 37 | 201.96 | 204.50 | 13 | 25,585 | 0.05% |
|
| 2022/06/07 | 78.1 | 200.32 | 52 | 200.82 | 200.00 | 26.1 | 25,898 | 0.10% |
|
| 2022/06/06 | 40 | 206.10 | 38 | 205.87 | 203.50 | 2 | 26,165 | 0.01% |
|
| 2022/06/02 | 18 | 204.33 | 6 | 204.25 | 203.50 | 12 | 26,590 | 0.05% |
|
| 2022/06/01 | 56 | 207.02 | 17 | 208.12 | 205.50 | 39 | 26,890 | 0.15% |
|
| 2022/05/31 | 5 | 213.80 | 99.1 | 215.33 | 215.50 | -94.1 | 26,755 | -0.35% |
|
| 2022/05/30 | 36 | 212.94 | 42 | 211.81 | 213.00 | -6 | 26,804 | -0.02% |
|
| 2022/05/27 | 28 | 204.98 | 15 | 204.97 | 201.50 | 13 | 26,707 | 0.05% |
|
| 2022/05/26 | 374.1 | 205.08 | 57 | 208.91 | 201.50 | 317.1 | 27,153 | 1.17% |
大買/鉅額交易
|
| 2022/05/25 | 25 | 207.72 | 61.2 | 206.42 | 213.00 | -36.1 | 27,629 | -0.13% |
|
| 2022/05/24 | 80.1 | 208.78 | 7 | 204.64 | 204.00 | 73.1 | 28,654 | 0.26% |
|
| 2022/05/23 | 5 | 216.60 | 70 | 216.70 | 216.00 | -65 | 28,816 | -0.23% |
|
| 2022/05/20 | 1 | 218.50 | 385 | 219.75 | 217.00 | -384 | 29,177 | -1.32% |
大賣/鉅額交易
|
| 2022/05/19 | 6 | 216.33 | 6 | 217.83 | 219.00 | 0 | 29,942 | 0.00% |
|
| 2022/05/18 | 5 | 224.80 | 7 | 224.14 | 222.50 | -2 | 30,060 | -0.01% |
|
| 2022/05/17 | 5 | 218.50 | 3 | 219.33 | 219.50 | 2 | 30,272 | 0.01% |
|
| 2022/05/16 | 6 | 217.83 | 5.1 | 219.27 | 214.50 | 0.9 | 30,309 | 0.00% |
|
| 2022/05/13 | 6 | 213.58 | 5 | 214.50 | 215.00 | 1 | 30,139 | 0.00% |
|
| 2022/05/12 | 9 | 211.89 | 28 | 210.25 | 208.50 | -19 | 30,285 | -0.06% |
|
| 2022/05/11 | 15 | 212.63 | 18 | 212.83 | 212.00 | -3 | 30,484 | -0.01% |
|
| 2022/05/10 | 53 | 211.27 | 30 | 211.72 | 216.50 | 23 | 30,940 | 0.07% |
|
| 2022/05/09 | 23 | 211.74 | 86 | 213.66 | 211.00 | -63 | 30,922 | -0.20% |
|
| 2022/05/06 | 12 | 209.17 | 114 | 211.60 | 208.00 | -102 | 30,785 | -0.33% |
大賣/鉅額交易
|
| 2022/05/05 | 54 | 224.32 | 17.1 | 221.36 | 218.00 | 37 | 30,673 | 0.12% |
|
| 2022/05/04 | 7 | 218.00 | 23 | 219.98 | 217.50 | -16 | 30,545 | -0.05% |
|
| 2022/05/03 | 39 | 213.12 | 5 | 213.80 | 213.50 | 34 | 30,705 | 0.11% |
|
| 2022/04/29 | 136.5 | 214.13 | 13 | 212.73 | 213.00 | 123.5 | 31,125 | 0.40% |
大買/鉅額交易
|
| 2022/04/28 | 83.2 | 211.38 | 28 | 208.75 | 205.50 | 55.2 | 30,759 | 0.18% |
|
| 2022/04/27 | 45 | 204.68 | 92 | 202.21 | 216.50 | -47 | 30,313 | -0.15% |
|
| 2022/04/26 | 44 | 200.77 | 39 | 201.81 | 199.50 | 5 | 29,572 | 0.02% |
|
| 2022/04/25 | 19 | 203.79 | 41 | 202.66 | 202.00 | -22 | 29,559 | -0.07% |
|
| 2022/04/22 | 8 | 211.31 | 6 | 210.92 | 210.00 | 2 | 29,503 | 0.01% |
|
| 2022/04/21 | 6 | 217.59 | 4 | 220.25 | 220.00 | 2 | 29,467 | 0.01% |
|
| 2022/04/20 | 9 | 218.56 | 11 | 217.32 | 220.00 | -2 | 29,621 | -0.01% |
|
| 2022/04/19 | 24 | 211.04 | 5 | 211.10 | 210.50 | 19 | 29,648 | 0.06% |
|
| 2022/04/18 | 10 | 203.80 | 34 | 204.97 | 206.50 | -24 | 29,942 | -0.08% |
|
| 2022/04/15 | 11.2 | 207.90 | 8 | 208.25 | 205.00 | 3.2 | 30,175 | 0.01% |
|
| 2022/04/14 | 13 | 219.04 | 4 | 218.13 | 217.50 | 9 | 30,373 | 0.03% |
|
| 2022/04/13 | 573 | 215.80 | 30 | 215.33 | 216.50 | 543 | 30,535 | 1.78% |
大買/鉅額交易
|
| 2022/04/12 | 10 | 217.10 | 29 | 217.35 | 215.00 | -19 | 30,631 | -0.06% |
|
| 2022/04/11 | 33.1 | 218.99 | 27 | 219.02 | 213.50 | 6.1 | 30,835 | 0.02% |
|
| 2022/04/08 | 9 | 229.50 | 6 | 228.75 | 231.00 | 3 | 30,643 | 0.01% |
|
| 2022/04/07 | 388.3 | 233.80 | 371.2 | 233.70 | 227.00 | 17.1 | 30,609 | 0.06% |
大買/大賣/
|
| 2022/04/06 | 25.1 | 231.40 | 5 | 231.00 | 230.50 | 20.1 | 30,340 | 0.07% |
|
| 2022/04/01 | 49 | 244.90 | 46 | 242.28 | 243.50 | 3 | 30,397 | 0.01% |
|
| 2022/03/31 | 129 | 247.69 | 448 | 246.15 | 249.00 | -319 | 30,462 | -1.05% |
大買/大賣/鉅額交易
|
| 2022/03/30 | 407 | 249.74 | 37.1 | 249.19 | 248.50 | 369.9 | 31,026 | 1.19% |
大買/鉅額交易
|
| 2022/03/29 | 111 | 243.55 | 8 | 243.75 | 244.00 | 103 | 30,997 | 0.33% |
大買/鉅額交易
|
| 2022/03/28 | 8.1 | 240.68 | 4 | 241.00 | 241.00 | 4.1 | 30,908 | 0.01% |
|
| 2022/03/25 | 423 | 241.27 | 26 | 241.90 | 246.00 | 397 | 30,920 | 1.28% |
大買/鉅額交易
|
| 2022/03/24 | 251 | 238.87 | 54 | 238.87 | 238.50 | 197 | 31,276 | 0.63% |
大買/鉅額交易
|
| 2022/03/23 | 70 | 236.97 | 96 | 237.58 | 239.00 | -26 | 31,287 | -0.08% |
|
| 2022/03/22 | 271 | 229.28 | 325 | 229.82 | 232.00 | -54 | 31,155 | -0.17% |
大買/大賣/
|
| 2022/03/21 | 141 | 226.43 | 73 | 227.50 | 226.00 | 68 | 31,103 | 0.22% |
大買/
|
| 2022/03/18 | 29 | 218.84 | 2 | 220.25 | 219.50 | 27 | 31,121 | 0.09% |
|
| 2022/03/17 | 46.1 | 223.43 | 52 | 224.65 | 225.50 | -5.9 | 31,208 | -0.02% |
|
| 2022/03/16 | 179 | 214.66 | 168 | 215.53 | 212.50 | 11 | 31,179 | 0.04% |
大買/大賣/
|
| 2022/03/15 | 83.1 | 218.95 | 159 | 217.15 | 217.50 | -75.9 | 31,113 | -0.24% |
大賣/
|
| 2022/03/14 | 67.1 | 225.95 | 49 | 232.60 | 225.00 | 18.1 | 31,009 | 0.06% |
|
| 2022/03/11 | 32 | 235.67 | 31 | 236.15 | 235.50 | 1 | 30,728 | 0.00% |
|
| 2022/03/10 | 132 | 237.98 | 55.1 | 238.86 | 241.00 | 76.9 | 30,780 | 0.25% |
大買/
|
| 2022/03/09 | 277 | 223.75 | 476 | 223.48 | 227.00 | -199 | 30,999 | -0.64% |
大買/大賣/鉅額交易
|
| 2022/03/08 | 34.1 | 222.29 | 35 | 220.81 | 216.00 | -0.9 | 30,961 | 0.00% |
|
| 2022/03/07 | 62.2 | 229.11 | 73 | 225.68 | 222.00 | -10.8 | 31,407 | -0.03% |
|
| 2022/03/04 | 455 | 251.59 | 55 | 248.06 | 245.00 | 400 | 31,477 | 1.27% |
大買/鉅額交易
|
| 2022/03/03 | 44.1 | 249.50 | 19 | 248.18 | 246.00 | 25.1 | 31,984 | 0.08% |
|
| 2022/03/02 | 32.1 | 246.91 | 232 | 245.41 | 250.00 | -199.9 | 32,633 | -0.61% |
大賣/鉅額交易
|
| 2022/03/01 | 78 | 248.94 | 96 | 251.85 | 246.50 | -18 | 32,721 | -0.05% |
|
| 2022/02/25 | 285 | 256.76 | 267.2 | 257.62 | 254.00 | 17.8 | 32,163 | 0.06% |
大買/大賣/
|
| 2022/02/24 | 234 | 244.26 | 165.6 | 246.22 | 243.00 | 68.4 | 31,324 | 0.22% |
大買/大賣/
|
| 2022/02/23 | 114.2 | 238.39 | 66 | 236.52 | 240.50 | 48.2 | 30,098 | 0.16% |
大買/
|
| 2022/02/21 | 68 | 239.82 | 47 | 239.00 | 237.50 | 21 | 29,981 | 0.07% |
|
| 2022/02/18 | 154 | 242.33 | 109.3 | 241.49 | 242.00 | 44.7 | 29,739 | 0.15% |
大買/大賣/
|
| 2022/02/17 | 41 | 234.35 | 54 | 234.63 | 234.50 | -13 | 29,288 | -0.04% |
|
| 2022/02/16 | 100 | 233.95 | 145 | 232.93 | 233.50 | -45 | 29,726 | -0.15% |
大賣/
|
| 2022/02/15 | 19 | 224.08 | 21.1 | 223.72 | 222.50 | -2.1 | 29,955 | -0.01% |
|
| 2022/02/14 | 11 | 217.59 | 8 | 217.38 | 217.50 | 3 | 30,312 | 0.01% |
|
| 2022/02/11 | 10 | 219.40 | 85 | 223.26 | 222.00 | -75 | 30,787 | -0.24% |
|
| 2022/02/10 | 104.1 | 218.45 | 45 | 220.33 | 217.50 | 59.1 | 31,135 | 0.19% |
大買/
|
| 2022/02/09 | 42.1 | 216.22 | 1,728.7 | 211.50 | 221.50 | -1,686.6 | 31,084 | -5.43% |
大賣/鉅額交易
|
| 2022/02/08 | 97 | 206.67 | 42 | 205.27 | 205.50 | 55 | 31,235 | 0.18% |
|
| 2022/02/07 | 26 | 202.92 | 33 | 201.74 | 203.00 | -7 | 31,609 | -0.02% |
|
| 2022/01/26 | 45 | 202.42 | 7 | 202.29 | 200.00 | 38 | 32,474 | 0.12% |
|
| 2022/01/25 | 45 | 200.93 | 59.1 | 201.50 | 200.50 | -14.1 | 33,702 | -0.04% |
|
| 2022/01/24 | 682 | 198.48 | 390 | 202.54 | 207.00 | 292 | 34,432 | 0.85% |
大買/大賣/鉅額交易
|
| 2022/01/21 | 547 | 212.67 | 519 | 213.30 | 201.00 | 28 | 35,464 | 0.08% |
大買/大賣/
|
| 2022/01/20 | 33 | 218.05 | 30 | 215.42 | 222.00 | 3 | 36,943 | 0.01% |
|
| 2022/01/19 | 13 | 215.35 | 12 | 215.58 | 215.50 | 1 | 37,518 | 0.00% |
|
| 2022/01/18 | 11 | 223.73 | 11 | 223.55 | 222.00 | 0 | 38,503 | 0.00% |
|
| 2022/01/17 | 38 | 222.05 | 33 | 222.73 | 221.50 | 5 | 39,119 | 0.01% |
|
| 2022/01/14 | 14 | 217.04 | 70.2 | 215.53 | 220.00 | -56.2 | 39,465 | -0.14% |
|
| 2022/01/13 | 21 | 217.95 | 20.1 | 216.67 | 218.00 | 1 | 39,962 | 0.00% |
|
| 2022/01/12 | 25.2 | 214.11 | 26.2 | 214.93 | 216.00 | -1 | 41,611 | 0.00% |
|
| 2022/01/11 | 321 | 210.83 | 18.1 | 208.71 | 208.50 | 302.9 | 42,418 | 0.71% |
大買/鉅額交易
|
| 2022/01/10 | 487.1 | 208.95 | 50.2 | 211.55 | 209.50 | 436.9 | 42,602 | 1.03% |
大買/鉅額交易
|
| 2022/01/07 | 43 | 216.10 | 53 | 216.50 | 217.50 | -10 | 42,644 | -0.02% |
|
| 2022/01/06 | 50.2 | 221.92 | 30 | 223.35 | 221.00 | 20.2 | 42,499 | 0.05% |
|
| 2022/01/05 | 32.3 | 232.98 | 17 | 234.85 | 230.00 | 15.3 | 42,443 | 0.04% |
|
| 2022/01/04 | 442.2 | 234.27 | 44 | 234.84 | 237.00 | 398.2 | 42,333 | 0.94% |
大買/鉅額交易
|
| 2022/01/03 | 315.1 | 232.48 | 64 | 237.03 | 231.00 | 251.1 | 42,224 | 0.59% |
大買/鉅額交易
|
| 2021/12/30 | 29 | 232.29 | 38 | 231.21 | 231.00 | -9 | 42,145 | -0.02% |
|
| 2021/12/29 | 6 | 234.75 | 2 | 233.01 | 233.00 | 4 | 42,103 | 0.01% |
|
| 2021/12/28 | 31 | 238.44 | 23 | 237.39 | 239.00 | 8 | 42,363 | 0.02% |
|
| 2021/12/27 | 52.1 | 242.65 | 47.1 | 245.50 | 236.00 | 5 | 42,571 | 0.01% |
|
| 2021/12/24 | 40 | 239.09 | 287 | 238.99 | 239.00 | -247 | 42,333 | -0.58% |
大賣/鉅額交易
|
| 2021/12/23 | 44.1 | 236.05 | 145 | 238.13 | 240.00 | -100.9 | 42,380 | -0.24% |
大賣/
|
| 2021/12/22 | 34 | 225.41 | 43 | 226.72 | 227.50 | -9 | 41,890 | -0.02% |
|
| 2021/12/21 | 38 | 219.59 | 43 | 217.94 | 222.50 | -5 | 41,888 | -0.01% |
|
| 2021/12/20 | 26 | 219.12 | 25 | 222.36 | 218.00 | 1 | 42,008 | 0.00% |
|
| 2021/12/17 | 25 | 222.08 | 18 | 225.92 | 222.00 | 7 | 41,913 | 0.02% |
|
| 2021/12/16 | 111 | 223.46 | 9 | 223.94 | 225.00 | 102 | 41,271 | 0.25% |
大買/鉅額交易
|
| 2021/12/15 | 41 | 217.96 | 42 | 221.98 | 221.50 | -1 | 41,202 | 0.00% |
|
| 2021/12/14 | 158 | 219.86 | 8 | 218.44 | 216.00 | 150 | 41,149 | 0.36% |
大買/鉅額交易
|
| 2021/12/13 | 10 | 223.30 | 14 | 224.04 | 220.50 | -4 | 41,250 | -0.01% |
|
| 2021/12/10 | 7 | 220.79 | 13 | 222.73 | 224.50 | -6 | 41,011 | -0.01% |
|
| 2021/12/09 | 157 | 219.10 | 17 | 220.56 | 218.00 | 140 | 40,704 | 0.34% |
大買/鉅額交易
|
| 2021/12/08 | 5 | 221.90 | 44 | 223.28 | 221.00 | -39 | 40,307 | -0.10% |
|
| 2021/12/07 | 40 | 217.31 | 30 | 220.63 | 216.50 | 10 | 40,093 | 0.02% |
|
| 2021/12/06 | 7 | 218.36 | 12 | 218.58 | 219.00 | -5 | 39,898 | -0.01% |
|
| 2021/12/03 | 51 | 215.97 | 23 | 216.13 | 217.50 | 28 | 40,230 | 0.07% |
|
| 2021/12/02 | 53 | 219.64 | 322 | 219.12 | 213.00 | -269 | 40,435 | -0.67% |
大賣/鉅額交易
|
| 2021/12/01 | 67 | 223.42 | 55 | 223.09 | 223.50 | 12 | 40,183 | 0.03% |
|
| 2021/11/30 | 96 | 225.29 | 93 | 223.67 | 228.00 | 3 | 40,365 | 0.01% |
|
| 2021/11/29 | 150 | 208.54 | 158 | 207.77 | 213.00 | -8 | 39,603 | -0.02% |
大買/大賣/
|
| 2021/11/26 | 240 | 206.86 | 114 | 207.80 | 207.50 | 126 | 39,141 | 0.32% |
大買/大賣/鉅額交易
|
| 2021/11/25 | 148 | 203.99 | 139.7 | 204.96 | 210.50 | 8.3 | 38,392 | 0.02% |
大買/大賣/
|
| 2021/11/24 | 92 | 198.11 | 110 | 199.96 | 198.50 | -18 | 37,769 | -0.05% |
大賣/
|
| 2021/11/23 | 12 | 196.67 | 38 | 196.76 | 197.00 | -26 | 37,719 | -0.07% |
|
| 2021/11/22 | 12 | 193.71 | 10 | 192.15 | 196.00 | 2 | 37,712 | 0.01% |
|
| 2021/11/19 | 23 | 195.07 | 27.1 | 194.99 | 195.50 | -4.1 | 37,944 | -0.01% |
|
| 2021/11/18 | 30.1 | 192.57 | 18.5 | 192.57 | 192.50 | 11.6 | 37,931 | 0.03% |
|
| 2021/11/17 | 24 | 194.69 | 25 | 196.20 | 198.00 | -1 | 37,752 | 0.00% |
|
| 2021/11/16 | 61 | 194.12 | 277 | 195.84 | 195.00 | -216 | 37,770 | -0.57% |
大賣/鉅額交易
|
| 2021/11/15 | 55.2 | 201.20 | 96 | 202.47 | 196.00 | -40.8 | 37,550 | -0.11% |
|
| 2021/11/12 | 147.5 | 201.81 | 191.4 | 198.77 | 202.00 | -43.9 | 37,218 | -0.12% |
大買/大賣/
|
| 2021/11/11 | 47.2 | 197.87 | 64 | 196.88 | 195.00 | -16.8 | 36,710 | -0.05% |
|
| 2021/11/10 | 421.2 | 198.07 | 124 | 196.20 | 199.50 | 297.2 | 36,293 | 0.82% |
大買/大賣/鉅額交易
|
| 2021/11/09 | 106 | 193.39 | 158.3 | 195.06 | 192.50 | -52.3 | 36,056 | -0.14% |
大買/大賣/
|
| 2021/11/08 | 71 | 188.70 | 11 | 189.95 | 190.00 | 60 | 35,453 | 0.17% |
|
| 2021/11/05 | 167 | 187.56 | 72.1 | 191.42 | 195.00 | 94.9 | 35,339 | 0.27% |
大買/
|
| 2021/11/04 | 64 | 192.84 | 422 | 193.28 | 190.00 | -358 | 34,840 | -1.03% |
大賣/鉅額交易
|
| 2021/11/03 | 82.4 | 186.14 | 94 | 186.39 | 187.50 | -11.7 | 34,226 | -0.03% |
|
| 2021/11/02 | 174 | 194.06 | 155 | 194.01 | 196.00 | 19 | 33,303 | 0.06% |
大買/大賣/
|
| 2021/11/01 | 94.2 | 190.32 | 113 | 193.81 | 189.00 | -18.8 | 32,188 | -0.06% |
大賣/
|
| 2021/10/29 | 206 | 183.80 | 151 | 182.97 | 190.00 | 55 | 31,402 | 0.18% |
大買/大賣/
|
| 2021/10/28 | 430.3 | 176.05 | 316 | 176.61 | 178.50 | 114.3 | 30,448 | 0.38% |
大買/大賣/鉅額交易
|
| 2021/10/27 | 247 | 170.64 | 40 | 170.63 | 171.50 | 207 | 28,531 | 0.73% |
大買/鉅額交易
|
| 2021/10/26 | 60 | 156.50 | 49 | 156.26 | 156.00 | 11 | 28,742 | 0.04% |
|
| 2021/10/25 | 27 | 149.76 | 137 | 147.79 | 150.50 | -110 | 29,124 | -0.38% |
大賣/鉅額交易
|
| 2021/10/22 | 27 | 144.70 | 21 | 143.74 | 143.50 | 6 | 29,002 | 0.02% |
|
| 2021/10/21 | 99 | 142.71 | 35 | 144.07 | 142.00 | 64 | 28,860 | 0.22% |
|
| 2021/10/20 | 90 | 144.84 | 134 | 146.38 | 145.50 | -44 | 28,646 | -0.15% |
大賣/
|
| 2021/10/19 | 24 | 136.77 | 64 | 138.48 | 141.50 | -40 | 27,469 | -0.15% |
|
| 2021/10/18 | 41 | 129.30 | 50 | 129.50 | 129.00 | -9 | 27,003 | -0.03% |
|
| 2021/10/15 | 189 | 125.29 | 196 | 125.26 | 126.00 | -7 | 27,093 | -0.03% |
大買/大賣/
|
| 2021/10/14 | 53 | 116.22 | 32 | 117.30 | 117.00 | 21 | 26,922 | 0.08% |
|
| 2021/10/13 | 33 | 120.73 | 28 | 118.50 | 116.00 | 5 | 26,806 | 0.02% |
|
| 2021/10/12 | 6 | 127.92 | 9 | 124.89 | 124.00 | -3 | 26,618 | -0.01% |
|
| 2021/10/08 | 19 | 129.03 | 28.3 | 129.29 | 130.00 | -9.3 | 26,985 | -0.03% |
|
| 2021/10/07 | 27.1 | 124.91 | 17 | 123.97 | 126.50 | 10.1 | 27,350 | 0.04% |
|
| 2021/10/06 | 25 | 125.98 | 25 | 122.08 | 121.50 | 0 | 27,579 | 0.00% |
|
| 2021/10/05 | 18 | 124.47 | 18 | 125.36 | 125.50 | 0 | 28,182 | 0.00% |
|
| 2021/10/04 | 10 | 125.00 | 9.3 | 125.67 | 122.50 | 0.7 | 28,552 | 0.00% |
|
| 2021/10/01 | 218 | 126.18 | 214 | 126.13 | 127.50 | 4 | 29,957 | 0.01% |
大買/大賣/
|
| 2021/09/30 | 14 | 130.82 | 15 | 129.50 | 132.00 | -1 | 30,758 | 0.00% |
|
| 2021/09/29 | 16.1 | 130.82 | 9 | 130.72 | 131.00 | 7.1 | 30,847 | 0.02% |
|
| 2021/09/28 | 5.1 | 133.78 | 25 | 133.98 | 137.00 | -19.9 | 31,223 | -0.06% |
|
| 2021/09/27 | 143 | 138.86 | 119 | 138.41 | 138.00 | 24 | 31,120 | 0.08% |
大買/大賣/
|
| 2021/09/24 | 25.3 | 143.80 | 1 | 143.00 | 143.00 | 24.3 | 31,299 | 0.08% |
|
| 2021/09/23 | 6 | 144.00 | 5 | 144.40 | 142.00 | 1 | 31,283 | 0.00% |
|
| 2021/09/22 | 14 | 142.00 | 1 | 142.50 | 141.00 | 13 | 31,298 | 0.04% |
|
| 2021/09/17 | 8 | 143.69 | 8 | 146.44 | 147.50 | 0 | 31,413 | 0.00% |
|
| 2021/09/16 | 5 | 146.30 | 15 | 146.50 | 145.50 | -10 | 31,702 | -0.03% |
|
| 2021/09/15 | 12 | 141.54 | 13 | 141.77 | 141.50 | -1 | 32,148 | 0.00% |
|
| 2021/09/14 | 1 | 143.02 | 1 | 144.00 | 142.50 | 0 | 32,906 | 0.00% |
|
| 2021/09/13 | 1 | 143.50 | 2 | 144.25 | 144.50 | -1 | 34,201 | 0.00% |
|
| 2021/09/10 | 27 | 144.65 | 21 | 142.26 | 145.50 | 6 | 34,822 | 0.02% |
|
| 2021/09/09 | 5 | 142.80 | 3 | 143.00 | 144.00 | 2 | 35,693 | 0.01% |
|
| 2021/09/08 | 110 | 141.86 | 72.1 | 142.73 | 143.00 | 37.9 | 36,309 | 0.10% |
大買/
|
| 2021/09/07 | 282.1 | 149.51 | 357 | 149.61 | 148.50 | -74.9 | 36,278 | -0.21% |
大買/大賣/
|
| 2021/09/06 | 65 | 154.52 | 56 | 155.00 | 154.50 | 9 | 36,028 | 0.02% |
|
| 2021/09/03 | 73 | 152.68 | 49 | 152.02 | 155.00 | 24 | 36,071 | 0.07% |
|
| 2021/09/02 | 37 | 148.57 | 42 | 149.17 | 147.50 | -5 | 36,138 | -0.01% |
|
| 2021/09/01 | 24 | 149.19 | 12 | 148.63 | 148.50 | 12 | 36,936 | 0.03% |
|
| 2021/08/31 | 88 | 146.06 | 9 | 146.78 | 147.50 | 79 | 38,702 | 0.20% |
|
| 2021/08/30 | 48 | 146.74 | 33 | 147.65 | 148.00 | 15 | 40,199 | 0.04% |
|
| 2021/08/27 | 13 | 143.73 | 47 | 143.68 | 144.50 | -34 | 40,642 | -0.08% |
|
| 2021/08/26 | 26 | 140.88 | 5 | 139.80 | 139.50 | 21 | 41,119 | 0.05% |
|
| 2021/08/25 | 9 | 142.50 | 58.1 | 143.84 | 142.50 | -49.1 | 41,272 | -0.12% |
|
| 2021/08/24 | 8 | 140.44 | 2 | 138.00 | 136.50 | 6 | 41,305 | 0.01% |
|
| 2021/08/23 | 14 | 138.50 | 52 | 138.88 | 138.00 | -38 | 41,850 | -0.09% |
|
| 2021/08/20 | 21 | 133.17 | 23.1 | 133.89 | 134.00 | -2.1 | 41,914 | -0.01% |
|
| 2021/08/19 | 10 | 133.05 | 3 | 134.67 | 131.00 | 7 | 41,943 | 0.02% |
|
| 2021/08/18 | 7 | 134.50 | 10 | 134.80 | 138.00 | -3 | 41,982 | -0.01% |
|
| 2021/08/17 | 32 | 132.70 | 25 | 130.98 | 128.50 | 7 | 42,183 | 0.02% |
|
| 2021/08/16 | 2 | 134.75 | 3 | 136.00 | 136.50 | -1 | 42,389 | 0.00% |
|
| 2021/08/13 | 85 | 135.76 | 29 | 134.81 | 135.00 | 56 | 42,727 | 0.13% |
|
| 2021/08/12 | 14 | 139.32 | 17 | 141.00 | 142.00 | -3 | 42,740 | -0.01% |
|
| 2021/08/11 | 18 | 138.31 | 37 | 139.07 | 138.50 | -19 | 42,965 | -0.04% |
|
| 2021/08/10 | 104 | 141.49 | 52 | 141.16 | 141.00 | 52 | 43,419 | 0.12% |
大買/
|
| 2021/08/09 | 29 | 145.57 | 20 | 146.00 | 145.00 | 9 | 43,941 | 0.02% |
|
| 2021/08/06 | 39 | 145.82 | 32 | 146.80 | 146.00 | 7 | 44,561 | 0.02% |
|
| 2021/08/05 | 51 | 149.34 | 55.4 | 148.77 | 148.50 | -4.4 | 44,987 | -0.01% |
|
| 2021/08/04 | 6.1 | 148.82 | 5 | 149.10 | 147.00 | 1.1 | 45,362 | 0.00% |
|
| 2021/08/03 | 20 | 148.20 | 30 | 148.83 | 150.00 | -10 | 45,466 | -0.02% |
|
| 2021/08/02 | 31.2 | 145.55 | 15 | 145.97 | 145.50 | 16.2 | 45,164 | 0.04% |
|
| 2021/07/30 | 56 | 147.39 | 18 | 147.00 | 146.00 | 38 | 45,517 | 0.08% |
|
| 2021/07/29 | 66 | 149.47 | 249.3 | 149.37 | 151.50 | -183.3 | 45,311 | -0.40% |
大賣/鉅額交易
|
| 2021/07/28 | 104 | 134.32 | 73.5 | 136.20 | 138.00 | 30.5 | 44,177 | 0.07% |
大買/
|
| 2021/07/27 | 41.3 | 141.02 | 10 | 142.15 | 142.00 | 31.3 | 44,252 | 0.07% |
|
| 2021/07/26 | 22 | 143.52 | 129 | 143.88 | 146.00 | -107 | 44,447 | -0.24% |
大賣/鉅額交易
|
| 2021/07/23 | 126 | 141.67 | 60 | 141.06 | 139.50 | 66 | 45,863 | 0.14% |
大買/
|
| 2021/07/22 | 16 | 145.25 | 113 | 144.69 | 146.50 | -97 | 45,892 | -0.21% |
大賣/
|
| 2021/07/21 | 136.1 | 141.55 | 61 | 140.49 | 137.50 | 75.1 | 45,871 | 0.16% |
大買/
|
| 2021/07/20 | 57 | 141.60 | 73 | 142.82 | 141.50 | -16 | 46,677 | -0.03% |
|
| 2021/07/19 | 41 | 142.60 | 23 | 143.91 | 142.00 | 18 | 46,741 | 0.04% |
|
| 2021/07/16 | 48.1 | 142.81 | 72 | 144.51 | 143.50 | -23.9 | 46,909 | -0.05% |
|
| 2021/07/15 | 191 | 143.31 | 29 | 143.88 | 143.50 | 162 | 46,916 | 0.35% |
大買/鉅額交易
|
| 2021/07/14 | 41 | 141.26 | 52 | 141.78 | 143.00 | -11 | 46,657 | -0.02% |
|
| 2021/07/13 | 24 | 140.23 | 30 | 142.45 | 136.00 | -6 | 46,685 | -0.01% |
|
| 2021/07/12 | 133.5 | 142.06 | 77 | 141.86 | 140.50 | 56.5 | 46,350 | 0.12% |
大買/
|
| 2021/07/09 | 143.1 | 141.09 | 160.6 | 141.57 | 142.50 | -17.5 | 45,699 | -0.04% |
大買/大賣/
|
| 2021/07/08 | 239 | 143.26 | 183 | 143.23 | 141.00 | 56 | 45,170 | 0.12% |
大買/大賣/
|
| 2021/07/07 | 66.3 | 136.94 | 82.3 | 137.61 | 137.00 | -16 | 43,617 | -0.04% |
|
| 2021/07/06 | 63.1 | 133.12 | 41 | 134.35 | 132.50 | 22.1 | 42,823 | 0.05% |
|
| 2021/07/05 | 31 | 131.05 | 92.1 | 131.21 | 132.00 | -61.1 | 42,622 | -0.14% |
|
| 2021/07/02 | 10 | 125.70 | 24 | 127.69 | 126.50 | -14 | 42,212 | -0.03% |
|
| 2021/07/01 | 78.3 | 123.41 | 36 | 126.31 | 123.50 | 42.3 | 42,277 | 0.10% |
|
| 2021/06/30 | 1.1 | 128.54 | 7 | 129.07 | 129.00 | -5.9 | 42,027 | -0.01% |
|
| 2021/06/29 | 22 | 129.11 | 22 | 128.55 | 127.50 | 0 | 42,316 | 0.00% |
|
| 2021/06/28 | 17.3 | 127.75 | 6 | 128.58 | 129.00 | 11.3 | 42,459 | 0.03% |
|
| 2021/06/25 | 55 | 131.19 | 60 | 128.18 | 127.50 | -5 | 43,049 | -0.01% |
|
| 2021/06/24 | 62 | 131.44 | 81 | 131.40 | 131.00 | -19 | 42,902 | -0.04% |
|
| 2021/06/23 | 82 | 134.72 | 70 | 134.89 | 132.00 | 12 | 42,736 | 0.03% |
|
| 2021/06/22 | 207 | 138.95 | 350.1 | 137.41 | 134.50 | -143.1 | 42,414 | -0.34% |
大買/大賣/鉅額交易
|
| 2021/06/21 | 27 | 131.85 | 21 | 132.55 | 131.00 | 6 | 41,300 | 0.01% |
|
| 2021/06/18 | 69 | 135.78 | 45 | 136.01 | 130.00 | 24 | 40,949 | 0.06% |
|
| 2021/06/17 | 118 | 131.97 | 162.1 | 129.88 | 134.00 | -44.1 | 40,204 | -0.11% |
大買/大賣/
|
| 2021/06/16 | 78.2 | 128.23 | 103 | 128.74 | 126.00 | -24.8 | 39,790 | -0.06% |
大賣/
|
| 2021/06/15 | 55 | 126.85 | 44 | 127.61 | 127.00 | 11 | 39,540 | 0.03% |
|
| 2021/06/11 | 83 | 127.17 | 83 | 125.48 | 124.50 | 0 | 39,293 | 0.00% |
|
| 2021/06/10 | 57 | 127.76 | 97 | 127.74 | 129.00 | -40 | 38,866 | -0.10% |
|
| 2021/06/09 | 145 | 128.72 | 140 | 128.16 | 127.00 | 5 | 38,364 | 0.01% |
大買/大賣/
|
| 2021/06/08 | 388 | 128.49 | 177 | 128.72 | 125.50 | 211 | 37,625 | 0.56% |
大買/大賣/鉅額交易
|
| 2021/06/07 | 136 | 122.18 | 143 | 123.65 | 127.50 | -7 | 35,915 | -0.02% |
大買/大賣/
|
| 2021/06/04 | 61 | 117.41 | 56 | 118.27 | 117.50 | 5 | 34,528 | 0.01% |
|
| 2021/06/03 | 77 | 116.29 | 161 | 118.58 | 121.50 | -84 | 34,260 | -0.25% |
大賣/
|
| 2021/06/02 | 64 | 112.48 | 81 | 114.22 | 110.50 | -17 | 33,571 | -0.05% |
|
| 2021/06/01 | 137 | 113.40 | 67 | 112.99 | 113.00 | 70 | 33,590 | 0.21% |
大買/
|
| 2021/05/31 | 117 | 109.71 | 111 | 109.72 | 112.50 | 6 | 33,698 | 0.02% |
大買/大賣/
|
| 2021/05/28 | 54 | 104.22 | 47 | 103.59 | 104.50 | 7 | 33,554 | 0.02% |
|
| 2021/05/27 | 8 | 101.19 | 4 | 100.63 | 101.00 | 4 | 33,888 | 0.01% |
|
| 2021/05/26 | 15 | 103.30 | 15 | 104.60 | 103.00 | 0 | 34,331 | 0.00% |
|
| 2021/05/25 | 84 | 106.23 | 92 | 106.60 | 105.50 | -8 | 35,061 | -0.02% |
|
| 2021/05/24 | 103 | 101.25 | 86 | 101.09 | 103.50 | 17 | 36,108 | 0.05% |
大買/
|
| 2021/05/21 | 80 | 99.21 | 200 | 99.09 | 100.50 | -120 | 37,302 | -0.32% |
大賣/鉅額交易
|
| 2021/05/20 | 84 | 96.73 | 78 | 97.25 | 94.60 | 6 | 37,401 | 0.02% |
|
| 2021/05/19 | 39 | 98.49 | 47 | 98.29 | 98.10 | -8 | 37,295 | -0.02% |
|
| 2021/05/18 | 45 | 98.88 | 108.1 | 98.94 | 99.70 | -63.1 | 37,232 | -0.17% |
大賣/
|
| 2021/05/17 | 147.1 | 94.88 | 127 | 94.11 | 93.10 | 20.1 | 37,215 | 0.05% |
大買/大賣/
|
| 2021/05/14 | 21 | 97.59 | 19 | 99.44 | 95.00 | 2 | 37,677 | 0.01% |
|
| 2021/05/13 | 35 | 94.37 | 38.1 | 93.87 | 94.60 | -3.1 | 38,375 | -0.01% |
|
| 2021/05/12 | 42.1 | 94.30 | 27.1 | 93.49 | 91.20 | 15.1 | 38,151 | 0.04% |
|
| 2021/05/11 | 7.1 | 97.31 | 13 | 97.22 | 96.40 | -6 | 37,916 | -0.02% |
|
| 2021/05/10 | 88 | 103.06 | 58 | 103.15 | 101.50 | 30 | 37,896 | 0.08% |
|
| 2021/05/07 | 73 | 106.53 | 60 | 107.49 | 106.50 | 13 | 37,982 | 0.03% |
|
| 2021/05/06 | 46 | 104.15 | 40 | 104.49 | 106.50 | 6 | 37,971 | 0.02% |
|
| 2021/05/05 | 87 | 101.97 | 81 | 101.07 | 99.00 | 6 | 37,700 | 0.02% |
|
| 2021/05/04 | 138 | 105.30 | 124 | 101.83 | 104.50 | 14 | 37,873 | 0.04% |
大買/大賣/
|
| 2021/05/03 | 67 | 112.05 | 55 | 112.29 | 109.50 | 12 | 37,914 | 0.03% |
|
| 2021/04/29 | 287 | 116.19 | 270 | 116.33 | 115.00 | 17 | 38,351 | 0.04% |
大買/大賣/
|
| 2021/04/28 | 29 | 111.90 | 50.1 | 111.55 | 112.50 | -21.1 | 36,899 | -0.06% |
|
| 2021/04/27 | 51 | 102.44 | 106 | 102.24 | 102.50 | -55 | 36,684 | -0.15% |
大賣/
|
| 2021/04/26 | 21 | 97.91 | 204 | 98.95 | 99.80 | -183 | 36,282 | -0.50% |
大賣/鉅額交易
|
| 2021/04/23 | 17 | 93.78 | 121.1 | 93.67 | 94.20 | -104.1 | 35,756 | -0.29% |
大賣/鉅額交易
|
| 2021/04/22 | 53.1 | 92.65 | 63 | 94.01 | 90.80 | -10 | 36,308 | -0.03% |
|
| 2021/04/21 | 21 | 92.79 | 18 | 93.33 | 92.60 | 3 | 36,378 | 0.01% |
|
| 2021/04/20 | 60 | 93.22 | 46 | 93.79 | 93.30 | 14 | 37,309 | 0.04% |
|
| 2021/04/19 | 119 | 92.88 | 143.7 | 93.04 | 93.20 | -24.7 | 38,595 | -0.06% |
大買/大賣/
|
| 2021/04/16 | 23 | 89.91 | 28.4 | 88.60 | 90.10 | -5.3 | 38,726 | -0.01% |
|
| 2021/04/15 | 14 | 87.99 | 9 | 88.01 | 87.90 | 5 | 39,070 | 0.01% |
|
| 2021/04/14 | 3.5 | 86.83 | 0 | 0.00 | 87.50 | 3.5 | 39,642 | 0.01% |
|
| 2021/04/13 | 4.2 | 89.18 | 3 | 89.47 | 88.00 | 1.2 | 41,201 | 0.00% |
|
| 2021/04/12 | 6.2 | 90.46 | 3 | 91.37 | 89.60 | 3.2 | 42,270 | 0.01% |
|
| 2021/04/09 | 114 | 91.95 | 148 | 92.75 | 91.70 | -34 | 43,353 | -0.08% |
大買/大賣/
|
| 2021/04/08 | 4.1 | 92.27 | 2 | 92.70 | 92.90 | 2.1 | 43,479 | 0.00% |
|
| 2021/04/07 | 65.1 | 91.88 | 10 | 91.80 | 91.40 | 55.1 | 43,664 | 0.13% |
|
| 2021/04/06 | 34.3 | 93.07 | 38 | 92.36 | 93.10 | -3.7 | 43,839 | -0.01% |
|
| 2021/04/01 | 12 | 92.43 | 9 | 92.50 | 91.60 | 3 | 43,770 | 0.01% |
|
| 2021/03/31 | 37 | 91.72 | 36 | 91.55 | 91.50 | 1 | 43,520 | 0.00% |
|
| 2021/03/30 | 41 | 92.60 | 35.1 | 91.99 | 91.20 | 6 | 43,491 | 0.01% |
|
| 2021/03/29 | 98.1 | 89.86 | 99 | 89.90 | 89.80 | -1 | 43,283 | 0.00% |
|
| 2021/03/26 | 10 | 88.81 | 21.8 | 88.83 | 89.90 | -11.8 | 43,297 | -0.03% |
|
| 2021/03/25 | 93.5 | 86.89 | 27 | 88.13 | 85.90 | 66.5 | 43,389 | 0.15% |
|
| 2021/03/24 | 26 | 88.32 | 21 | 88.20 | 87.90 | 5 | 43,405 | 0.01% |
|
| 2021/03/23 | 14 | 88.96 | 5 | 89.24 | 88.00 | 9 | 44,490 | 0.02% |
|
| 2021/03/22 | 3.1 | 87.75 | 2 | 87.50 | 87.70 | 1.1 | 45,900 | 0.00% |
|
| 2021/03/19 | 17.2 | 89.83 | 0 | 0.00 | 89.00 | 17.2 | 46,716 | 0.04% |
|
| 2021/03/18 | 7 | 92.57 | 11 | 92.55 | 92.10 | -4 | 46,643 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 91.13 | 90.90 | -6 | 47,115 | -0.01% |
|
| 2021/03/16 | 7 | 91.01 | 5 | 90.98 | 90.70 | 2 | 47,263 | 0.00% |
|
| 2021/03/15 | 29.1 | 90.45 | 5 | 91.40 | 90.60 | 24.1 | 47,636 | 0.05% |
|
| 2021/03/12 | 86 | 91.62 | 80 | 93.49 | 91.50 | 6 | 47,867 | 0.01% |
|
| 2021/03/11 | 39 | 91.78 | 43.8 | 90.01 | 92.90 | -4.8 | 47,966 | -0.01% |
|
| 2021/03/10 | 38 | 88.64 | 45 | 88.91 | 88.70 | -7 | 48,491 | -0.01% |
|
| 2021/03/09 | 24.4 | 87.66 | 18.1 | 87.04 | 86.60 | 6.3 | 48,790 | 0.01% |
|
| 2021/03/08 | 26.1 | 90.82 | 12 | 91.98 | 90.20 | 14.1 | 48,940 | 0.03% |
|
| 2021/03/05 | 63.1 | 91.44 | 12 | 91.94 | 91.20 | 51.1 | 50,104 | 0.10% |
|
| 2021/03/04 | 14 | 92.21 | 16.1 | 92.71 | 92.70 | -2.1 | 52,442 | 0.00% |
|
| 2021/03/03 | 27.1 | 92.31 | 278 | 91.04 | 91.80 | -250.9 | 53,757 | -0.47% |
大賣/鉅額交易
|
| 2021/03/02 | 240 | 95.82 | 90 | 98.42 | 94.30 | 150 | 55,577 | 0.27% |
大買/鉅額交易
|
| 2021/02/26 | 243.1 | 97.19 | 121.2 | 97.47 | 97.50 | 121.9 | 56,057 | 0.22% |
大買/大賣/鉅額交易
|
| 2021/02/25 | 82.1 | 98.05 | 73 | 96.22 | 95.60 | 9.1 | 56,942 | 0.02% |
|
| 2021/02/24 | 184.1 | 99.09 | 121 | 101.50 | 97.00 | 63.1 | 57,015 | 0.11% |
大買/大賣/
|
| 2021/02/23 | 41 | 98.60 | 87 | 99.37 | 99.60 | -46 | 55,581 | -0.08% |
|
| 2021/02/22 | 133 | 95.16 | 139 | 94.61 | 95.40 | -6 | 54,311 | -0.01% |
大買/大賣/
|
| 2021/02/19 | 54 | 91.61 | 11 | 91.89 | 91.60 | 43 | 53,977 | 0.08% |
|
| 2021/02/18 | 32 | 91.50 | 6 | 90.85 | 91.60 | 26 | 54,251 | 0.05% |
|
| 2021/02/17 | 25 | 91.34 | 17 | 91.70 | 91.60 | 8 | 54,421 | 0.01% |
|
| 2021/02/05 | 107.2 | 86.80 | 162 | 86.21 | 89.70 | -54.8 | 54,179 | -0.10% |
大買/大賣/
|
| 2021/02/04 | 84.3 | 83.53 | 78 | 83.64 | 84.10 | 6.3 | 53,694 | 0.01% |
|
| 2021/02/03 | 42 | 88.44 | 23 | 88.07 | 86.30 | 19 | 53,575 | 0.04% |
|
| 2021/02/02 | 61 | 88.22 | 23 | 88.79 | 88.70 | 38 | 54,535 | 0.07% |
|
| 2021/02/01 | 17.2 | 84.95 | 7 | 86.04 | 85.80 | 10.2 | 54,538 | 0.02% |
|
| 2021/01/29 | 13.2 | 88.87 | 15 | 87.28 | 86.50 | -1.9 | 55,129 | 0.00% |
|
| 2021/01/28 | 52.1 | 88.74 | 24 | 88.65 | 88.10 | 28.1 | 55,493 | 0.05% |
|
| 2021/01/27 | 84.1 | 92.76 | 38 | 93.42 | 92.60 | 46.1 | 55,971 | 0.08% |
|
| 2021/01/26 | 53.1 | 95.40 | 20 | 96.61 | 94.00 | 33.1 | 56,395 | 0.06% |
|
| 2021/01/25 | 73.1 | 97.87 | 62 | 97.77 | 95.70 | 11.1 | 57,058 | 0.02% |
|
| 2021/01/22 | 97 | 97.38 | 83 | 97.98 | 101.00 | 14 | 57,884 | 0.02% |
|
| 2021/01/21 | 7 | 95.16 | 28 | 95.24 | 95.60 | -21 | 59,732 | -0.04% |
|
| 2021/01/20 | 12 | 95.59 | 17 | 94.54 | 92.40 | -5 | 61,407 | -0.01% |
|
| 2021/01/19 | 5 | 96.30 | 13.1 | 96.60 | 96.40 | -8.1 | 61,789 | -0.01% |
|
| 2021/01/18 | 120 | 96.76 | 48 | 95.06 | 95.00 | 72 | 61,976 | 0.12% |
大買/
|
| 2021/01/15 | 81 | 98.83 | 99.1 | 99.05 | 100.00 | -18.1 | 61,555 | -0.03% |
|
| 2021/01/14 | 100 | 98.23 | 97 | 97.55 | 96.70 | 3 | 61,284 | 0.00% |
|
| 2021/01/13 | 127 | 100.41 | 84 | 98.23 | 97.60 | 43 | 61,781 | 0.07% |
大買/
|
| 2021/01/12 | 39 | 97.28 | 66 | 97.72 | 99.40 | -27 | 61,431 | -0.04% |
|
| 2021/01/11 | 23 | 92.17 | 74 | 93.27 | 94.90 | -51 | 60,811 | -0.08% |
|
| 2021/01/08 | 11 | 89.96 | 31 | 89.87 | 90.20 | -20 | 61,011 | -0.03% |
|
| 2021/01/07 | 117 | 92.42 | 67 | 93.18 | 92.10 | 50 | 61,312 | 0.08% |
大買/
|
| 2021/01/06 | 101 | 94.84 | 116 | 94.64 | 91.10 | -15 | 61,376 | -0.02% |
大買/大賣/
|
| 2021/01/05 | 51 | 92.64 | 42 | 92.36 | 94.30 | 9 | 60,159 | 0.01% |
|
| 2021/01/04 | 173 | 90.24 | 132.2 | 89.28 | 90.50 | 40.8 | 60,302 | 0.07% |
大買/大賣/
|
| 2020/12/31 | 57 | 87.33 | 60 | 87.47 | 87.40 | -3 | 60,960 | 0.00% |
|
| 2020/12/30 | 31 | 87.17 | 28 | 87.01 | 86.90 | 3 | 61,035 | 0.00% |
|
| 2020/12/29 | 106 | 86.28 | 107 | 86.48 | 85.70 | -1 | 61,404 | 0.00% |
大買/大賣/
|
| 2020/12/28 | 15 | 84.63 | 16 | 85.24 | 85.30 | -1 | 61,824 | 0.00% |
|
| 2020/12/25 | 25 | 84.49 | 32 | 84.74 | 84.00 | -7 | 62,192 | -0.01% |
|
| 2020/12/24 | 110 | 84.94 | 112 | 85.06 | 84.50 | -2 | 63,048 | 0.00% |
大買/大賣/
|
| 2020/12/23 | 191 | 85.46 | 180 | 85.42 | 86.20 | 11 | 63,601 | 0.02% |
大買/大賣/
|
| 2020/12/22 | 5 | 83.78 | 10 | 83.84 | 82.10 | -5 | 63,628 | -0.01% |
|
| 2020/12/21 | 144 | 83.79 | 138.2 | 82.91 | 84.40 | 5.8 | 63,914 | 0.01% |
大買/大賣/
|
| 2020/12/18 | 282 | 86.17 | 287 | 86.09 | 85.60 | -5 | 63,587 | -0.01% |
大買/大賣/
|
| 2020/12/17 | 254 | 88.54 | 303 | 87.51 | 86.00 | -49 | 63,837 | -0.08% |
大買/大賣/
|
| 2020/12/16 | 312 | 87.43 | 304 | 87.92 | 86.70 | 8 | 63,035 | 0.01% |
大買/大賣/
|
| 2020/12/15 | 93 | 85.37 | 181 | 84.98 | 85.80 | -88 | 61,831 | -0.14% |
大賣/
|
| 2020/12/14 | 155 | 82.72 | 201 | 83.70 | 83.80 | -46 | 61,512 | -0.07% |
大買/大賣/
|
| 2020/12/11 | 233 | 83.38 | 117 | 83.60 | 81.60 | 116 | 61,773 | 0.19% |
大買/大賣/鉅額交易
|
| 2020/12/10 | 10 | 82.70 | 5 | 82.42 | 82.20 | 5 | 62,338 | 0.01% |
|
| 2020/12/09 | 31 | 83.10 | 6 | 83.37 | 83.20 | 25 | 62,771 | 0.04% |
|
| 2020/12/08 | 80 | 83.73 | 86 | 82.65 | 84.50 | -6 | 62,827 | -0.01% |
|
| 2020/12/07 | 34 | 82.37 | 17.1 | 82.68 | 82.00 | 16.9 | 62,863 | 0.03% |
|
| 2020/12/04 | 20 | 81.94 | 12 | 81.58 | 81.30 | 8 | 62,840 | 0.01% |
|
| 2020/12/03 | 14 | 84.34 | 27 | 83.70 | 83.70 | -13 | 62,580 | -0.02% |
|
| 2020/12/02 | 64.1 | 85.31 | 65 | 85.98 | 85.20 | -0.9 | 63,063 | 0.00% |
|
| 2020/12/01 | 56.1 | 86.02 | 121 | 86.13 | 84.70 | -64.9 | 63,151 | -0.10% |
大賣/
|
| 2020/11/30 | 240 | 91.91 | 429 | 92.14 | 89.90 | -189 | 62,581 | -0.30% |
大買/大賣/鉅額交易
|
| 2020/11/27 | 302 | 90.93 | 287 | 90.20 | 90.40 | 15 | 60,742 | 0.02% |
大買/大賣/
|
| 2020/11/26 | 207.2 | 87.64 | 257 | 87.60 | 89.60 | -49.8 | 60,438 | -0.08% |
大買/大賣/
|
| 2020/11/25 | 308 | 83.97 | 99 | 83.46 | 83.10 | 209 | 58,650 | 0.36% |
大買/鉅額交易
|
| 2020/11/24 | 235 | 82.53 | 215 | 81.95 | 82.00 | 20 | 58,605 | 0.03% |
大買/大賣/
|
| 2020/11/23 | 32 | 77.98 | 63 | 78.32 | 78.70 | -31 | 57,910 | -0.05% |
|
| 2020/11/20 | 24 | 75.47 | 25 | 75.16 | 75.70 | -1 | 57,502 | 0.00% |
|
| 2020/11/19 | 70 | 75.70 | 60 | 75.01 | 74.90 | 10 | 58,172 | 0.02% |
|
| 2020/11/18 | 20 | 75.42 | 21.5 | 75.00 | 75.50 | -1.5 | 59,352 | 0.00% |
|
| 2020/11/17 | 61 | 75.40 | 51 | 75.51 | 74.60 | 10 | 61,134 | 0.02% |
|
| 2020/11/16 | 106 | 74.88 | 108 | 74.63 | 74.60 | -2 | 62,521 | 0.00% |
大買/大賣/
|
| 2020/11/13 | 5 | 72.76 | 17 | 73.49 | 74.10 | -12 | 63,706 | -0.02% |
|
| 2020/11/12 | 38 | 73.46 | 37 | 74.11 | 72.60 | 1 | 64,521 | 0.00% |
|
| 2020/11/11 | 40 | 73.48 | 50 | 73.57 | 74.30 | -10 | 65,185 | -0.02% |
|
| 2020/11/10 | 154 | 70.66 | 162 | 71.83 | 71.50 | -8 | 66,517 | -0.01% |
大買/大賣/
|
| 2020/11/09 | 11 | 69.77 | 9 | 69.80 | 69.50 | 2 | 69,019 | 0.00% |
|
| 2020/11/06 | 149 | 70.04 | 144 | 70.58 | 68.80 | 5 | 71,463 | 0.01% |
大買/大賣/
|
| 2020/11/05 | 31 | 69.15 | 39 | 68.97 | 68.80 | -8 | 72,740 | -0.01% |
|
| 2020/11/04 | 598 | 67.22 | 602 | 66.66 | 68.80 | -4 | 72,944 | -0.01% |
大買/大賣/
|
| 2020/11/03 | 71 | 66.22 | 68 | 66.19 | 66.30 | 3 | 72,802 | 0.00% |
|
| 2020/11/02 | 121 | 66.88 | 123 | 66.28 | 65.20 | -2 | 73,546 | 0.00% |
大買/大賣/
|
| 2020/10/30 | 187 | 69.09 | 229 | 68.75 | 68.20 | -42 | 74,091 | -0.06% |
大買/大賣/
|
| 2020/10/29 | 356 | 68.05 | 320 | 68.75 | 67.90 | 36 | 73,573 | 0.05% |
大買/大賣/
|
| 2020/10/28 | 152 | 75.99 | 82 | 75.99 | 74.90 | 70 | 71,088 | 0.10% |
大買/
|
| 2020/10/27 | 187 | 82.87 | 429 | 83.67 | 81.60 | -242 | 70,088 | -0.35% |
大買/大賣/鉅額交易
|
| 2020/10/26 | 23 | 84.94 | 23 | 84.87 | 85.40 | 0 | 70,887 | 0.00% |
|
| 2020/10/23 | 230 | 85.87 | 230 | 85.98 | 85.10 | 0 | 71,376 | 0.00% |
大買/大賣/
|
| 2020/10/22 | 36 | 86.47 | 32 | 86.48 | 87.30 | 4 | 72,429 | 0.01% |
|
| 2020/10/21 | 180 | 86.47 | 182.1 | 88.47 | 86.40 | -2.1 | 72,400 | 0.00% |
大買/大賣/
|
| 2020/10/20 | 196 | 86.88 | 221 | 85.94 | 88.00 | -25 | 71,906 | -0.03% |
大買/大賣/
|
| 2020/10/19 | 458 | 86.21 | 264 | 86.29 | 85.50 | 194 | 71,528 | 0.27% |
大買/大賣/鉅額交易
|
| 2020/10/16 | 132 | 85.67 | 130 | 86.49 | 83.70 | 2 | 71,336 | 0.00% |
大買/大賣/
|
| 2020/10/15 | 59 | 86.51 | 62 | 86.87 | 85.50 | -3 | 71,712 | 0.00% |
|
| 2020/10/14 | 38 | 86.21 | 49 | 85.71 | 85.60 | -11 | 71,470 | -0.02% |
|
| 2020/10/13 | 21 | 84.50 | 162 | 83.97 | 85.50 | -141 | 71,194 | -0.20% |
大賣/鉅額交易
|
| 2020/10/12 | 259 | 85.31 | 452 | 85.59 | 85.20 | -193 | 70,769 | -0.27% |
大買/大賣/鉅額交易
|
| 2020/10/08 | 161 | 82.55 | 501 | 82.91 | 84.80 | -340 | 69,865 | -0.49% |
大買/大賣/鉅額交易
|
| 2020/10/07 | 17 | 78.82 | 99 | 78.87 | 79.00 | -82 | 68,398 | -0.12% |
|
| 2020/10/06 | 118 | 77.80 | 128 | 78.69 | 77.70 | -10 | 68,258 | -0.01% |
大買/大賣/
|
| 2020/10/05 | 144 | 77.68 | 153 | 76.37 | 78.20 | -9 | 67,908 | -0.01% |
大買/大賣/
|
| 2020/09/30 | 46 | 73.77 | 43 | 73.29 | 74.40 | 3 | 67,513 | 0.00% |
|
| 2020/09/29 | 77 | 76.85 | 260 | 74.72 | 74.10 | -183 | 67,447 | -0.27% |
大賣/鉅額交易
|
| 2020/09/28 | 410 | 74.74 | 206 | 75.17 | 77.50 | 204 | 67,495 | 0.30% |
大買/大賣/鉅額交易
|
| 2020/09/25 | 10 | 72.20 | 28 | 71.54 | 72.50 | -18 | 68,043 | -0.03% |
|
| 2020/09/24 | 120 | 74.40 | 278 | 75.36 | 73.80 | -158 | 68,601 | -0.23% |
大買/大賣/鉅額交易
|
| 2020/09/23 | 6 | 77.55 | 14 | 77.72 | 77.30 | -8 | 68,536 | -0.01% |
|
| 2020/09/22 | 125 | 77.97 | 106 | 78.38 | 77.40 | 19 | 69,533 | 0.03% |
大買/大賣/
|
| 2020/09/21 | 84 | 78.90 | 91 | 77.88 | 78.90 | -7 | 70,822 | -0.01% |
|
| 2020/09/18 | 238 | 78.39 | 74 | 78.81 | 78.20 | 164 | 70,780 | 0.23% |
大買/鉅額交易
|
| 2020/09/17 | 124 | 78.73 | 176 | 78.79 | 80.20 | -52 | 71,756 | -0.07% |
大買/大賣/
|
| 2020/09/16 | 91 | 77.86 | 122 | 77.93 | 77.90 | -31 | 71,586 | -0.04% |
大賣/
|
| 2020/09/15 | 172 | 77.12 | 155 | 77.42 | 76.30 | 17 | 71,361 | 0.02% |
大買/大賣/
|
| 2020/09/14 | 55 | 74.71 | 69 | 74.95 | 76.00 | -14 | 70,461 | -0.02% |
|
| 2020/09/11 | 86 | 72.80 | 88 | 72.30 | 72.30 | -2 | 70,578 | 0.00% |
|
| 2020/09/10 | 37 | 72.62 | 32 | 72.79 | 72.90 | 5 | 70,539 | 0.01% |
|
| 2020/09/09 | 55 | 73.11 | 60 | 72.55 | 73.90 | -5 | 70,631 | -0.01% |
|
| 2020/09/08 | 26 | 73.20 | 47 | 73.60 | 73.20 | -21 | 70,710 | -0.03% |
|
| 2020/09/07 | 107 | 72.83 | 212 | 74.55 | 72.10 | -105 | 70,942 | -0.15% |
大買/大賣/鉅額交易
|
| 2020/09/04 | 47 | 76.33 | 18 | 76.35 | 75.70 | 29 | 71,624 | 0.04% |
|
| 2020/09/03 | 105 | 79.03 | 104 | 78.61 | 78.60 | 1 | 72,189 | 0.00% |
大買/大賣/
|
| 2020/09/02 | 52 | 76.64 | 38 | 76.66 | 76.80 | 14 | 71,634 | 0.02% |
|
| 2020/09/01 | 224 | 74.27 | 177 | 74.38 | 77.40 | 47 | 71,278 | 0.07% |
大買/大賣/
|
| 2020/08/31 | 25 | 75.18 | 59 | 74.87 | 73.60 | -34 | 70,230 | -0.05% |
|
| 2020/08/28 | 141 | 76.26 | 144 | 74.78 | 74.50 | -3 | 70,159 | 0.00% |
大買/大賣/
|
| 2020/08/27 | 222 | 78.19 | 129 | 79.99 | 77.30 | 93 | 69,615 | 0.13% |
大買/大賣/
|
| 2020/08/26 | 65 | 80.06 | 80 | 79.17 | 79.60 | -15 | 70,441 | -0.02% |
|
| 2020/08/25 | 123 | 79.42 | 104 | 79.42 | 78.70 | 19 | 71,019 | 0.03% |
大買/大賣/
|
| 2020/08/24 | 269 | 78.24 | 244 | 79.81 | 79.20 | 25 | 70,251 | 0.04% |
大買/大賣/
|
| 2020/08/21 | 234 | 81.09 | 255 | 81.03 | 80.60 | -21 | 69,177 | -0.03% |
大買/大賣/
|
| 2020/08/20 | 325 | 84.59 | 282 | 85.60 | 79.70 | 43 | 67,258 | 0.06% |
大買/大賣/
|
| 2020/08/19 | 79 | 87.52 | 86 | 87.57 | 88.50 | -7 | 65,728 | -0.01% |
|
| 2020/08/18 | 131 | 83.86 | 336 | 84.25 | 84.10 | -205 | 64,433 | -0.32% |
大買/大賣/鉅額交易
|
| 2020/08/17 | 306 | 83.00 | 334 | 85.00 | 83.00 | -28 | 63,683 | -0.04% |
大買/大賣/
|
| 2020/08/14 | 506 | 82.44 | 330 | 82.30 | 85.00 | 176 | 62,732 | 0.28% |
大買/大賣/鉅額交易
|
| 2020/08/13 | 841 | 88.34 | 426 | 90.22 | 80.60 | 415 | 60,857 | 0.68% |
大買/大賣/鉅額交易
|
| 2020/08/12 | 761 | 86.70 | 592 | 86.22 | 89.00 | 169 | 58,690 | 0.29% |
大買/大賣/鉅額交易
|
| 2020/08/11 | 401.1 | 80.68 | 400 | 78.74 | 81.60 | 1.1 | 56,951 | 0.00% |
大買/大賣/
|
| 2020/08/10 | 219 | 76.40 | 230 | 76.27 | 76.00 | -11 | 55,194 | -0.02% |
大買/大賣/
|
| 2020/08/07 | 102 | 75.84 | 87 | 75.46 | 75.50 | 15 | 54,697 | 0.03% |
大買/
|
| 2020/08/06 | 533 | 75.40 | 361 | 75.31 | 76.10 | 172 | 54,167 | 0.32% |
大買/大賣/鉅額交易
|
| 2020/08/05 | 212 | 72.00 | 150.2 | 71.47 | 73.70 | 61.8 | 52,876 | 0.12% |
大買/大賣/
|
| 2020/08/04 | 79 | 66.25 | 50 | 66.31 | 67.00 | 29 | 51,476 | 0.06% |
|
| 2020/08/03 | 14 | 64.04 | 117 | 63.97 | 63.40 | -103 | 51,017 | -0.20% |
大賣/鉅額交易
|
| 2020/07/31 | 75 | 64.15 | 173 | 64.62 | 64.30 | -98 | 51,372 | -0.19% |
大賣/
|
| 2020/07/30 | 67 | 61.80 | 102 | 62.09 | 62.90 | -35 | 50,629 | -0.07% |
大賣/
|
| 2020/07/29 | 66 | 58.84 | 447 | 58.74 | 59.00 | -381 | 49,351 | -0.77% |
大賣/鉅額交易
|
| 2020/07/28 | 620 | 57.94 | 111 | 58.33 | 59.40 | 509 | 48,793 | 1.04% |
大買/大賣/鉅額交易
|
| 2020/07/27 | 37 | 56.38 | 142 | 56.41 | 56.50 | -105 | 48,176 | -0.22% |
大賣/鉅額交易
|
| 2020/07/24 | 52.2 | 54.64 | 156 | 54.41 | 54.70 | -103.8 | 49,017 | -0.21% |
大賣/鉅額交易
|
| 2020/07/23 | 40 | 56.90 | 59 | 56.93 | 56.30 | -19 | 49,234 | -0.04% |
|
| 2020/07/22 | 159 | 56.26 | 226 | 56.50 | 56.50 | -67 | 49,184 | -0.14% |
大買/大賣/
|
| 2020/07/21 | 247 | 56.57 | 55 | 56.36 | 56.60 | 192 | 48,638 | 0.39% |
大買/鉅額交易
|
| 2020/07/20 | 4 | 52.58 | 15 | 52.69 | 53.40 | -11 | 47,666 | -0.02% |
|
| 2020/07/17 | 39 | 51.23 | 34 | 51.55 | 50.80 | 5 | 47,414 | 0.01% |
|
| 2020/07/15 | 208 | 51.92 | 17 | 52.51 | 51.80 | 191 | 47,550 | 0.40% |
大買/鉅額交易
|
| 2020/07/14 | 4 | 53.03 | 1 | 52.40 | 52.20 | 3 | 47,732 | 0.01% |
|
| 2020/07/13 | 66 | 54.55 | 70 | 54.03 | 53.90 | -4 | 47,803 | -0.01% |
|
| 2020/07/10 | 12 | 54.99 | 8 | 55.69 | 54.40 | 4 | 48,323 | 0.01% |
|
| 2020/07/09 | 72 | 56.52 | 22 | 56.46 | 56.50 | 50 | 48,738 | 0.10% |
|
| 2020/07/08 | 47 | 56.63 | 57 | 56.27 | 56.30 | -10 | 49,117 | -0.02% |
|
| 2020/07/07 | 64 | 55.91 | 59 | 56.51 | 55.90 | 5 | 48,970 | 0.01% |
|
| 2020/07/06 | 60 | 56.62 | 100 | 56.65 | 57.30 | -40 | 48,832 | -0.08% |
|
| 2020/07/03 | 80 | 51.15 | 20 | 52.53 | 53.50 | 60 | 48,232 | 0.12% |
|
| 2020/07/02 | 5 | 50.30 | 23 | 50.47 | 50.80 | -18 | 47,947 | -0.04% |
|
| 2020/07/01 | 106 | 50.27 | 91 | 50.90 | 49.45 | 15 | 47,983 | 0.03% |
大買/
|
| 2020/06/30 | 56 | 49.12 | 82 | 49.13 | 50.10 | -26 | 47,110 | -0.06% |
|
| 2020/06/29 | 313 | 46.83 | 157 | 46.58 | 46.30 | 156 | 46,253 | 0.34% |
大買/大賣/鉅額交易
|
| 2020/06/24 | 364 | 47.19 | 285 | 47.49 | 47.00 | 79 | 46,104 | 0.17% |
大買/大賣/
|
| 2020/06/23 | 69 | 46.13 | 19 | 46.43 | 46.10 | 50 | 45,327 | 0.11% |
|
| 2020/06/22 | 7 | 45.90 | 8 | 45.87 | 45.85 | -1 | 45,315 | 0.00% |
|
| 2020/06/19 | 12 | 46.00 | 15 | 45.71 | 45.95 | -3 | 45,664 | -0.01% |
|
| 2020/06/18 | 8 | 45.98 | 86 | 45.59 | 45.75 | -78 | 45,725 | -0.17% |
|
| 2020/06/17 | 167 | 45.00 | 102 | 45.30 | 45.00 | 65 | 45,501 | 0.14% |
大買/大賣/
|
| 2020/06/16 | 143 | 45.15 | 143 | 45.07 | 45.00 | 0 | 45,354 | 0.00% |
大買/大賣/
|
| 2020/06/15 | 38 | 44.27 | 23 | 44.67 | 44.00 | 15 | 45,893 | 0.03% |
|
| 2020/06/12 | 96 | 44.75 | 88 | 44.60 | 44.80 | 8 | 45,967 | 0.02% |
|
| 2020/06/11 | 161 | 46.05 | 157 | 45.51 | 44.65 | 4 | 45,829 | 0.01% |
大買/大賣/
|
| 2020/06/10 | 71 | 44.81 | 146 | 44.89 | 45.20 | -75 | 44,609 | -0.17% |
大賣/
|
| 2020/06/09 | 11 | 43.86 | 12 | 43.40 | 43.30 | -1 | 43,921 | 0.00% |
|
| 2020/06/08 | 30 | 44.20 | 11 | 44.27 | 43.85 | 19 | 44,642 | 0.04% |
|
| 2020/06/05 | 114 | 44.96 | 98 | 45.05 | 44.80 | 16 | 44,671 | 0.04% |
大買/
|
| 2020/06/04 | 55 | 44.54 | 316 | 44.46 | 44.80 | -261 | 44,895 | -0.58% |
大賣/鉅額交易
|
| 2020/06/03 | 16 | 43.53 | 18 | 43.86 | 43.80 | -2 | 44,819 | 0.00% |
|
| 2020/06/02 | 311 | 44.93 | 119 | 44.69 | 43.40 | 192 | 44,441 | 0.43% |
大買/大賣/鉅額交易
|
| 2020/06/01 | 123 | 43.35 | 75 | 42.59 | 44.10 | 48 | 43,713 | 0.11% |
大買/
|
| 2020/05/29 | 9 | 40.37 | 3 | 40.35 | 40.10 | 6 | 42,868 | 0.01% |
|
| 2020/05/28 | 28 | 40.69 | 28 | 40.77 | 40.40 | 0 | 43,321 | 0.00% |
|
| 2020/05/27 | 12 | 40.29 | 10 | 40.10 | 39.90 | 2 | 43,190 | 0.00% |
|
| 2020/05/26 | 21 | 40.05 | 31 | 40.21 | 40.00 | -10 | 43,422 | -0.02% |
|
| 2020/05/25 | 19 | 38.96 | 25 | 39.15 | 39.40 | -6 | 43,314 | -0.01% |
|
| 2020/05/22 | 42 | 39.69 | 46 | 39.54 | 39.15 | -4 | 43,210 | -0.01% |
|
| 2020/05/21 | 24 | 40.42 | 43 | 40.53 | 40.75 | -19 | 42,963 | -0.04% |
|
| 2020/05/20 | 113 | 39.78 | 120 | 39.50 | 39.60 | -7 | 42,730 | -0.02% |
大買/大賣/
|
| 2020/05/19 | 139 | 37.89 | 129 | 38.63 | 39.10 | 10 | 42,249 | 0.02% |
大買/大賣/
|
| 2020/05/18 | 67 | 40.23 | 41 | 39.74 | 39.55 | 26 | 40,794 | 0.06% |
|
| 2020/05/15 | 69 | 43.75 | 38 | 43.63 | 43.90 | 31 | 39,772 | 0.08% |
|
| 2020/05/14 | 15 | 43.56 | 425 | 44.11 | 42.80 | -410 | 39,458 | -1.04% |
大賣/鉅額交易
|
| 2020/05/13 | 37 | 44.91 | 16 | 45.11 | 44.70 | 21 | 39,414 | 0.05% |
|
| 2020/05/12 | 6 | 44.68 | 5 | 45.45 | 45.00 | 1 | 39,518 | 0.00% |
|
| 2020/05/11 | 136 | 45.85 | 124 | 45.25 | 44.95 | 12 | 40,066 | 0.03% |
大買/大賣/
|
| 2020/05/08 | 18 | 44.88 | 28 | 44.96 | 44.70 | -10 | 39,944 | -0.03% |
|
| 2020/05/07 | 34 | 44.35 | 79 | 44.28 | 44.30 | -45 | 39,895 | -0.11% |
|
| 2020/05/06 | 442 | 43.05 | 86 | 42.92 | 43.05 | 356 | 39,295 | 0.91% |
大買/鉅額交易
|
| 2020/05/05 | 36 | 43.27 | 15 | 43.27 | 42.50 | 21 | 39,282 | 0.05% |
|
| 2020/05/04 | 14 | 42.17 | 29 | 42.54 | 43.00 | -15 | 39,354 | -0.04% |
|
| 2020/04/30 | 16 | 42.83 | 11 | 42.99 | 42.85 | 5 | 39,758 | 0.01% |
|
| 2020/04/29 | 140 | 41.73 | 527 | 41.51 | 42.00 | -387 | 39,510 | -0.98% |
大買/大賣/鉅額交易
|
| 2020/04/28 | 58 | 39.08 | 53 | 39.07 | 39.45 | 5 | 38,831 | 0.01% |
|
| 2020/04/27 | 13 | 38.32 | 15 | 38.22 | 38.30 | -2 | 38,629 | -0.01% |
|
| 2020/04/24 | 16 | 37.66 | 17 | 37.65 | 37.45 | -1 | 38,706 | 0.00% |
|
| 2020/04/23 | 29 | 37.87 | 36 | 37.93 | 37.60 | -7 | 38,911 | -0.02% |
|
| 2020/04/22 | 57 | 36.22 | 24 | 36.89 | 37.45 | 33 | 39,313 | 0.08% |
|
| 2020/04/21 | 162 | 36.99 | 49 | 37.25 | 36.65 | 113 | 39,455 | 0.29% |
大買/鉅額交易
|
| 2020/04/20 | 297 | 38.10 | 15 | 38.03 | 38.10 | 282 | 40,149 | 0.70% |
大買/鉅額交易
|
| 2020/04/17 | 22 | 38.47 | 578 | 39.30 | 38.10 | -556 | 40,384 | -1.38% |
大賣/鉅額交易
|
| 2020/04/16 | 23 | 37.51 | 28 | 38.35 | 38.10 | -5 | 40,082 | -0.01% |
|
| 2020/04/15 | 45 | 38.75 | 30 | 38.82 | 37.40 | 15 | 39,668 | 0.04% |
|
| 2020/04/14 | 167 | 37.04 | 256 | 37.69 | 38.15 | -89 | 38,970 | -0.23% |
大買/大賣/
|
| 2020/04/13 | 54 | 35.93 | 185 | 35.91 | 35.55 | -131 | 38,277 | -0.34% |
大賣/鉅額交易
|
| 2020/04/10 | 65 | 34.62 | 68 | 34.56 | 35.00 | -3 | 37,686 | -0.01% |
|
| 2020/04/09 | 495 | 34.72 | 299 | 34.69 | 34.70 | 196 | 37,724 | 0.52% |
大買/大賣/鉅額交易
|
| 2020/04/08 | 422 | 33.70 | 49 | 33.75 | 34.00 | 373 | 37,357 | 1.00% |
大買/鉅額交易
|
| 2020/04/07 | 276 | 33.19 | 54 | 33.13 | 33.15 | 222 | 36,620 | 0.61% |
大買/鉅額交易
|
| 2020/04/06 | 26 | 31.24 | 216 | 31.37 | 31.35 | -190 | 35,705 | -0.53% |
大賣/鉅額交易
|
| 2020/04/01 | 479 | 31.81 | 359 | 31.74 | 31.70 | 120 | 35,234 | 0.34% |
大買/大賣/鉅額交易
|
| 2020/03/31 | 218 | 32.30 | 239 | 32.23 | 32.00 | -21 | 35,038 | -0.06% |
大買/大賣/
|
| 2020/03/30 | 41 | 30.19 | 25 | 30.06 | 30.90 | 16 | 34,207 | 0.05% |
|
| 2020/03/27 | 50 | 31.32 | 33 | 31.34 | 30.25 | 17 | 34,448 | 0.05% |
|
| 2020/03/26 | 56 | 30.66 | 50 | 30.99 | 31.00 | 6 | 34,488 | 0.02% |
|
| 2020/03/25 | 58 | 31.08 | 32 | 30.84 | 31.10 | 26 | 34,099 | 0.08% |
|
| 2020/03/24 | 44 | 28.53 | 41 | 28.74 | 28.60 | 3 | 33,725 | 0.01% |
|
| 2020/03/23 | 29 | 26.93 | 21 | 27.20 | 27.05 | 8 | 33,364 | 0.02% |
|
| 2020/03/20 | 4 | 26.40 | 5 | 26.88 | 27.05 | -1 | 33,143 | 0.00% |
|
| 2020/03/19 | 93 | 25.44 | 125 | 25.69 | 24.60 | -32 | 33,038 | -0.10% |
大賣/
|
| 2020/03/18 | 188 | 27.67 | 199 | 27.44 | 26.20 | -11 | 32,226 | -0.03% |
大買/大賣/
|
| 2020/03/17 | 128 | 27.39 | 141 | 27.25 | 26.50 | -13 | 31,953 | -0.04% |
大買/大賣/
|
| 2020/03/16 | 15 | 29.28 | 29 | 29.32 | 28.40 | -14 | 31,401 | -0.04% |
|
| 2020/03/13 | 46 | 30.41 | 15 | 30.83 | 31.45 | 31 | 31,149 | 0.10% |
|
| 2020/03/12 | 75 | 34.18 | 45 | 33.87 | 33.70 | 30 | 30,591 | 0.10% |
|
| 2020/03/11 | 175 | 39.34 | 170 | 39.34 | 37.40 | 5 | 29,728 | 0.02% |
大買/大賣/
|
| 2020/03/10 | 170 | 38.17 | 169 | 38.56 | 38.95 | 1 | 29,350 | 0.00% |
大買/大賣/
|
| 2020/03/09 | 116 | 40.15 | 69 | 40.81 | 39.50 | 47 | 28,782 | 0.16% |
大買/
|
| 2020/03/06 | 108 | 41.61 | 107 | 41.61 | 41.60 | 1 | 28,629 | 0.00% |
大買/大賣/
|
| 2020/03/05 | 187 | 41.95 | 179 | 42.68 | 41.90 | 8 | 29,206 | 0.03% |
大買/大賣/
|
| 2020/03/04 | 93 | 41.56 | 94 | 41.68 | 41.40 | -1 | 28,573 | 0.00% |
|
| 2020/03/03 | 208 | 41.29 | 223 | 40.87 | 41.45 | -15 | 28,765 | -0.05% |
大買/大賣/
|
| 2020/03/02 | 113 | 39.62 | 120 | 38.99 | 39.25 | -7 | 28,375 | -0.02% |
大買/大賣/
|
| 2020/02/27 | 181 | 39.86 | 173 | 41.19 | 40.00 | 8 | 28,339 | 0.03% |
大買/大賣/
|
| 2020/02/26 | 110 | 41.80 | 119 | 42.08 | 41.25 | -9 | 28,229 | -0.03% |
大買/大賣/
|
| 2020/02/25 | 120 | 41.91 | 114 | 42.09 | 41.75 | 6 | 28,242 | 0.02% |
大買/大賣/
|
| 2020/02/24 | 125 | 41.75 | 136 | 41.97 | 42.45 | -11 | 28,228 | -0.04% |
大買/大賣/
|
| 2020/02/21 | 108 | 42.05 | 101 | 41.94 | 41.70 | 7 | 28,350 | 0.02% |
大買/大賣/
|
| 2020/02/20 | 69 | 42.13 | 72 | 42.21 | 42.00 | -3 | 28,511 | -0.01% |
|
| 2020/02/19 | 85 | 41.70 | 95 | 41.69 | 41.75 | -10 | 28,704 | -0.03% |
|
| 2020/02/18 | 128 | 41.27 | 341 | 41.20 | 41.10 | -213 | 29,215 | -0.73% |
大買/大賣/鉅額交易
|
| 2020/02/17 | 5 | 41.31 | 4 | 41.65 | 41.35 | 1 | 29,396 | 0.00% |
|
| 2020/02/14 | 276 | 42.25 | 47 | 41.72 | 41.50 | 229 | 29,899 | 0.77% |
大買/鉅額交易
|
| 2020/02/13 | 93 | 42.41 | 97 | 42.40 | 42.05 | -4 | 30,681 | -0.01% |
|
| 2020/02/12 | 139 | 42.34 | 129 | 42.51 | 42.85 | 10 | 31,059 | 0.03% |
大買/大賣/
|
| 2020/02/11 | 45 | 40.19 | 85 | 40.22 | 40.30 | -40 | 30,346 | -0.13% |
|
| 2020/02/10 | 146 | 36.99 | 128 | 37.78 | 39.85 | 18 | 30,380 | 0.06% |
大買/大賣/
|
| 2020/02/07 | 162 | 39.40 | 136 | 39.51 | 38.90 | 26 | 30,561 | 0.09% |
大買/大賣/
|
| 2020/02/06 | 101 | 39.87 | 103 | 39.84 | 40.20 | -2 | 30,529 | -0.01% |
大買/大賣/
|
| 2020/02/05 | 36 | 39.60 | 25 | 40.00 | 39.15 | 11 | 30,330 | 0.04% |
|
| 2020/02/04 | 165 | 38.72 | 198 | 38.80 | 40.25 | -33 | 29,924 | -0.11% |
大買/大賣/
|
| 2020/02/03 | 104 | 36.03 | 136 | 37.17 | 36.75 | -32 | 29,326 | -0.11% |
大買/大賣/
|
| 2020/01/31 | 134 | 39.00 | 238 | 39.32 | 38.65 | -104 | 29,221 | -0.36% |
大買/大賣/鉅額交易
|
| 2020/01/30 | 15 | 40.47 | 7 | 40.57 | 40.35 | 8 | 28,739 | 0.03% |
|
| 2020/01/20 | 14 | 44.63 | 16 | 44.44 | 44.80 | -2 | 28,516 | -0.01% |
|
| 2020/01/17 | 26 | 43.61 | 18 | 43.96 | 43.25 | 8 | 28,408 | 0.03% |
|
| 2020/01/16 | 222 | 44.26 | 31 | 43.75 | 43.60 | 191 | 28,750 | 0.66% |
大買/鉅額交易
|
| 2020/01/15 | 103 | 44.72 | 78 | 45.00 | 44.75 | 25 | 28,458 | 0.09% |
大買/
|
| 2020/01/14 | 55 | 45.29 | 65 | 45.31 | 45.40 | -10 | 29,106 | -0.03% |
|
| 2020/01/13 | 61 | 43.38 | 74 | 43.24 | 43.90 | -13 | 28,019 | -0.05% |
|
| 2020/01/10 | 2 | 41.85 | 17 | 42.32 | 42.40 | -15 | 27,883 | -0.05% |
|
| 2020/01/09 | 2 | 41.10 | 2 | 41.10 | 41.05 | 0 | 28,095 | 0.00% |
|
| 2020/01/08 | 18 | 40.63 | 3 | 40.75 | 40.45 | 15 | 28,732 | 0.05% |
|
| 2020/01/07 | 15 | 41.60 | 12 | 41.41 | 41.30 | 3 | 29,020 | 0.01% |
|
| 2020/01/06 | 16 | 41.54 | 11 | 41.57 | 41.35 | 5 | 29,488 | 0.02% |
|
| 2020/01/03 | 19 | 42.86 | 20 | 43.44 | 42.50 | -1 | 29,657 | 0.00% |
|
| 2020/01/02 | 60 | 43.01 | 47 | 43.37 | 43.60 | 13 | 29,556 | 0.04% |
|
| 2019/12/31 | 11 | 41.87 | 8 | 41.90 | 42.00 | 3 | 29,407 | 0.01% |
|
| 2019/12/30 | 1 | 41.55 | 174 | 41.67 | 41.80 | -173 | 29,720 | -0.58% |
大賣/鉅額交易
|
| 2019/12/27 | 6 | 41.64 | 31 | 41.53 | 41.65 | -25 | 29,875 | -0.08% |
|
| 2019/12/26 | 14 | 41.22 | 5 | 41.70 | 41.10 | 9 | 30,009 | 0.03% |
|
| 2019/12/25 | 55 | 41.54 | 34 | 41.47 | 41.50 | 21 | 30,110 | 0.07% |
|
| 2019/12/24 | 32 | 41.65 | 41 | 41.60 | 42.25 | -9 | 30,221 | -0.03% |
|
| 2019/12/23 | 62 | 42.80 | 75 | 43.36 | 41.50 | -13 | 29,838 | -0.04% |
|
| 2019/12/20 | 9 | 43.59 | 1 | 44.10 | 44.10 | 8 | 29,535 | 0.03% |
|
| 2019/12/19 | 9 | 44.06 | 4 | 44.03 | 43.90 | 5 | 29,698 | 0.02% |
|
| 2019/12/18 | 7 | 44.95 | 16 | 45.08 | 44.80 | -9 | 29,918 | -0.03% |
|
| 2019/12/17 | 26 | 45.87 | 9 | 45.93 | 45.75 | 17 | 30,235 | 0.06% |
|
| 2019/12/16 | 19 | 45.02 | 21 | 45.07 | 45.40 | -2 | 30,282 | -0.01% |
|
| 2019/12/13 | 5 | 44.06 | 18 | 44.11 | 44.30 | -13 | 30,577 | -0.04% |
|
| 2019/12/12 | 15 | 44.89 | 6 | 44.78 | 44.75 | 9 | 30,970 | 0.03% |
|
| 2019/12/11 | 3 | 44.03 | 7 | 44.02 | 43.90 | -4 | 31,881 | -0.01% |
|
| 2019/12/10 | 4 | 43.74 | 24 | 43.63 | 44.00 | -20 | 32,413 | -0.06% |
|
| 2019/12/09 | 2 | 44.95 | 13 | 44.52 | 44.35 | -11 | 32,396 | -0.03% |
|
| 2019/12/06 | 5 | 44.98 | 141 | 44.98 | 44.75 | -136 | 33,039 | -0.41% |
大賣/鉅額交易
|
| 2019/12/05 | 165 | 44.95 | 4 | 44.91 | 44.60 | 161 | 33,533 | 0.48% |
大買/鉅額交易
|
| 2019/12/04 | 5 | 44.50 | 5 | 44.20 | 44.20 | 0 | 34,215 | 0.00% |
|
| 2019/12/03 | 46 | 44.29 | 52 | 44.43 | 44.80 | -6 | 36,255 | -0.02% |
|
| 2019/12/02 | 50 | 44.40 | 48 | 44.47 | 44.15 | 2 | 36,548 | 0.01% |
|
| 2019/11/29 | 28 | 46.14 | 26 | 46.45 | 46.15 | 2 | 37,032 | 0.01% |
|
| 2019/11/28 | 156 | 47.22 | 154 | 47.56 | 47.00 | 2 | 36,977 | 0.01% |
大買/大賣/
|
| 2019/11/27 | 203 | 46.98 | 7 | 47.09 | 47.00 | 196 | 36,689 | 0.53% |
大買/鉅額交易
|
| 2019/11/26 | 68 | 46.76 | 38 | 46.68 | 46.35 | 30 | 36,692 | 0.08% |
|
| 2019/11/25 | 12 | 46.61 | 19 | 46.83 | 46.35 | -7 | 36,504 | -0.02% |
|
| 2019/11/22 | 92 | 47.48 | 58 | 47.89 | 47.00 | 34 | 36,500 | 0.09% |
|
| 2019/11/21 | 19 | 48.02 | 68 | 48.00 | 48.00 | -49 | 36,640 | -0.13% |
|
| 2019/11/20 | 162 | 48.64 | 89 | 48.29 | 48.80 | 73 | 37,003 | 0.20% |
大買/
|
| 2019/11/19 | 15 | 48.96 | 6 | 48.93 | 48.55 | 9 | 37,762 | 0.02% |
|
| 2019/11/18 | 45 | 49.78 | 50 | 49.66 | 49.65 | -5 | 37,745 | -0.01% |
|
| 2019/11/15 | 68 | 49.66 | 72 | 49.56 | 48.50 | -4 | 37,910 | -0.01% |
|
| 2019/11/14 | 78 | 48.35 | 72.3 | 48.55 | 48.10 | 5.7 | 37,402 | 0.02% |
|
| 2019/11/13 | 48 | 48.11 | 26 | 48.43 | 48.30 | 22 | 37,744 | 0.06% |
|
| 2019/11/12 | 285 | 49.41 | 299.7 | 48.04 | 50.00 | -14.7 | 38,117 | -0.04% |
大買/大賣/
|
| 2019/11/11 | 87 | 47.18 | 90 | 47.17 | 47.10 | -3 | 38,339 | -0.01% |
|
| 2019/11/08 | 4 | 46.19 | 5 | 46.23 | 46.00 | -1 | 37,832 | 0.00% |
|
| 2019/11/07 | 18 | 45.37 | 24 | 45.44 | 45.90 | -6 | 38,154 | -0.02% |
|
| 2019/11/06 | 35 | 46.20 | 73 | 45.59 | 45.20 | -38 | 38,583 | -0.10% |
|
| 2019/11/05 | 44 | 47.60 | 36 | 47.69 | 47.50 | 8 | 38,615 | 0.02% |
|
| 2019/11/04 | 29 | 47.96 | 29 | 47.73 | 47.40 | 0 | 39,116 | 0.00% |
|
| 2019/11/01 | 10 | 46.87 | 19 | 46.99 | 47.20 | -9 | 39,316 | -0.02% |
|
| 2019/10/31 | 45 | 47.63 | 28 | 47.69 | 47.15 | 17 | 40,213 | 0.04% |
|
| 2019/10/30 | 40 | 48.04 | 34 | 48.13 | 48.25 | 6 | 40,268 | 0.01% |
|
| 2019/10/29 | 28 | 47.07 | 33 | 47.12 | 46.90 | -5 | 40,202 | -0.01% |
|
| 2019/10/28 | 7 | 47.81 | 4 | 47.91 | 47.50 | 3 | 40,359 | 0.01% |
|
| 2019/10/25 | 18 | 48.17 | 86 | 48.31 | 48.20 | -68 | 40,460 | -0.17% |
|
| 2019/10/24 | 161 | 47.96 | 350 | 48.84 | 48.15 | -189 | 40,493 | -0.47% |
大買/大賣/鉅額交易
|
| 2019/10/23 | 141 | 48.45 | 41 | 48.27 | 48.25 | 100 | 40,302 | 0.25% |
大買/
|
| 2019/10/22 | 331 | 47.83 | 211 | 47.96 | 48.25 | 120 | 40,503 | 0.30% |
大買/大賣/鉅額交易
|
| 2019/10/21 | 21 | 45.97 | 13 | 45.93 | 45.85 | 8 | 40,114 | 0.02% |
|
| 2019/10/18 | 15 | 47.12 | 3 | 46.40 | 46.20 | 12 | 40,718 | 0.03% |
|
| 2019/10/17 | 109 | 47.33 | 81 | 47.48 | 47.00 | 28 | 42,029 | 0.07% |
大買/
|
| 2019/10/16 | 166 | 47.83 | 271 | 47.52 | 47.80 | -105 | 43,605 | -0.24% |
大買/大賣/鉅額交易
|
| 2019/10/15 | 45 | 46.12 | 69 | 46.56 | 46.55 | -24 | 43,671 | -0.05% |
|
| 2019/10/14 | 81 | 46.21 | 122 | 46.26 | 46.35 | -41 | 43,508 | -0.09% |
大賣/
|
| 2019/10/09 | 17 | 43.97 | 248 | 43.68 | 43.10 | -231 | 43,186 | -0.53% |
大賣/鉅額交易
|
| 2019/10/08 | 12 | 46.17 | 77 | 45.79 | 45.60 | -65 | 43,288 | -0.15% |
|
| 2019/10/07 | 315 | 46.34 | 54 | 46.21 | 46.40 | 261 | 43,819 | 0.60% |
大買/鉅額交易
|
| 2019/10/04 | 38 | 45.96 | 20 | 45.91 | 45.30 | 18 | 44,048 | 0.04% |
|
| 2019/10/03 | 16 | 45.02 | 0 | 0.00 | 45.15 | 16 | 44,257 | 0.04% |
|
| 2019/10/02 | 11 | 44.20 | 11 | 43.98 | 44.80 | 0 | 44,342 | 0.00% |
|
| 2019/10/01 | 16 | 44.17 | 301 | 44.11 | 44.20 | -285 | 44,433 | -0.64% |
大賣/鉅額交易
|
| 2019/09/27 | 27 | 44.00 | 22 | 43.99 | 43.65 | 5 | 44,569 | 0.01% |
|
| 2019/09/26 | 6 | 45.55 | 6 | 45.54 | 45.20 | 0 | 44,804 | 0.00% |
|
| 2019/09/25 | 22 | 45.80 | 23 | 45.70 | 45.50 | -1 | 45,212 | 0.00% |
|
| 2019/09/24 | 51 | 47.35 | 60 | 47.55 | 46.65 | -9 | 45,998 | -0.02% |
|
| 2019/09/23 | 55 | 47.65 | 55 | 47.54 | 47.65 | 0 | 46,264 | 0.00% |
|
| 2019/09/20 | 51 | 46.03 | 25 | 46.14 | 46.50 | 26 | 46,602 | 0.06% |
|
| 2019/09/19 | 192 | 46.48 | 197 | 46.49 | 46.50 | -5 | 46,573 | -0.01% |
大買/大賣/
|
| 2019/09/18 | 24 | 46.44 | 31 | 46.56 | 46.30 | -7 | 46,481 | -0.02% |
|
| 2019/09/17 | 95 | 46.35 | 106 | 46.52 | 46.10 | -11 | 46,224 | -0.02% |
大賣/
|
| 2019/09/16 | 187 | 46.16 | 97 | 45.86 | 46.80 | 90 | 46,336 | 0.19% |
大買/
|
| 2019/09/12 | 55 | 44.69 | 51 | 44.55 | 44.95 | 4 | 46,632 | 0.01% |
|
| 2019/09/11 | 20 | 43.35 | 22 | 43.35 | 43.25 | -2 | 47,238 | 0.00% |
|
| 2019/09/10 | 14 | 43.50 | 12 | 43.48 | 43.05 | 2 | 47,453 | 0.00% |
|
| 2019/09/09 | 259 | 44.68 | 266 | 44.25 | 44.80 | -7 | 47,335 | -0.01% |
大買/大賣/
|
| 2019/09/06 | 171 | 44.16 | 146 | 44.70 | 43.85 | 25 | 47,198 | 0.05% |
大買/大賣/
|
| 2019/09/05 | 439 | 43.86 | 377 | 42.82 | 44.65 | 62 | 46,991 | 0.13% |
大買/大賣/
|
| 2019/09/04 | 85 | 41.29 | 123 | 40.34 | 41.25 | -38 | 45,506 | -0.08% |
大賣/
|
| 2019/09/03 | 237 | 40.93 | 237 | 41.40 | 39.80 | 0 | 46,523 | 0.00% |
大買/大賣/
|
| 2019/09/02 | 48 | 39.95 | 44 | 39.59 | 40.00 | 4 | 46,195 | 0.01% |
|
| 2019/08/30 | 29 | 39.49 | 34 | 39.68 | 39.05 | -5 | 46,240 | -0.01% |
|
| 2019/08/29 | 18 | 39.26 | 13 | 39.32 | 39.05 | 5 | 46,775 | 0.01% |
|
| 2019/08/28 | 10 | 38.80 | 17 | 38.74 | 38.85 | -7 | 46,957 | -0.01% |
|
| 2019/08/27 | 99 | 38.82 | 91 | 39.06 | 38.55 | 8 | 47,307 | 0.02% |
|
| 2019/08/26 | 46 | 39.00 | 23 | 38.90 | 38.80 | 23 | 47,564 | 0.05% |
|
| 2019/08/23 | 39 | 40.54 | 15 | 40.71 | 40.65 | 24 | 47,781 | 0.05% |
|
| 2019/08/22 | 82 | 40.82 | 96 | 40.70 | 41.10 | -14 | 47,682 | -0.03% |
|
| 2019/08/21 | 213 | 39.73 | 210 | 39.81 | 39.55 | 3 | 46,899 | 0.01% |
大買/大賣/
|
| 2019/08/20 | 278 | 40.17 | 290 | 40.17 | 39.90 | -12 | 47,010 | -0.03% |
大買/大賣/
|
| 2019/08/19 | 216 | 39.69 | 214 | 39.50 | 39.70 | 2 | 47,277 | 0.00% |
大買/大賣/
|
| 2019/08/16 | 405 | 39.38 | 172 | 40.34 | 39.25 | 233 | 48,111 | 0.48% |
大買/大賣/鉅額交易
|
| 2019/08/15 | 546 | 39.79 | 557 | 39.73 | 39.85 | -11 | 48,224 | -0.02% |
大買/大賣/
|
| 2019/08/14 | 280 | 39.33 | 302 | 39.71 | 39.00 | -22 | 47,799 | -0.05% |
大買/大賣/
|
| 2019/08/13 | 72 | 37.45 | 37 | 37.68 | 37.10 | 35 | 47,419 | 0.07% |
|
| 2019/08/12 | 150 | 38.05 | 157 | 37.96 | 38.05 | -7 | 48,458 | -0.01% |
大買/大賣/
|
| 2019/08/08 | 145 | 37.77 | 195 | 37.46 | 38.15 | -50 | 49,224 | -0.10% |
大買/大賣/
|
| 2019/08/07 | 312 | 36.57 | 319 | 36.96 | 36.35 | -7 | 49,545 | -0.01% |
大買/大賣/
|
| 2019/08/06 | 310 | 34.29 | 317 | 34.69 | 35.75 | -7 | 49,334 | -0.01% |
大買/大賣/
|
| 2019/08/05 | 124 | 36.70 | 114 | 36.78 | 35.90 | 10 | 49,294 | 0.02% |
大買/大賣/
|
| 2019/08/02 | 38 | 35.80 | 12 | 36.11 | 36.65 | 26 | 49,868 | 0.05% |
|
| 2019/08/01 | 37 | 37.36 | 35 | 37.52 | 37.25 | 2 | 49,421 | 0.00% |
|
| 2019/07/31 | 12 | 37.98 | 3 | 38.05 | 38.00 | 9 | 49,781 | 0.02% |
|
| 2019/07/30 | 154 | 38.86 | 136 | 39.55 | 38.70 | 18 | 49,785 | 0.04% |
大買/大賣/
|
| 2019/07/29 | 111 | 40.37 | 207 | 40.81 | 40.20 | -96 | 50,021 | -0.19% |
大買/大賣/
|
| 2019/07/26 | 105 | 41.13 | 9 | 41.21 | 41.15 | 96 | 50,057 | 0.19% |
大買/
|
| 2019/07/25 | 5 | 40.89 | 13 | 40.68 | 40.60 | -8 | 50,000 | -0.02% |
|
| 2019/07/24 | 67 | 40.89 | 46 | 40.67 | 39.50 | 21 | 50,101 | 0.04% |
|
| 2019/07/23 | 22 | 40.48 | 19 | 40.48 | 40.20 | 3 | 50,660 | 0.01% |
|
| 2019/07/22 | 151 | 41.22 | 157 | 41.12 | 41.75 | -6 | 50,543 | -0.01% |
大買/大賣/
|
| 2019/07/19 | 559 | 40.69 | 536.4 | 41.45 | 40.60 | 22.6 | 50,467 | 0.04% |
大買/大賣/
|
| 2019/07/18 | 491 | 39.28 | 508.5 | 39.21 | 39.50 | -17.5 | 49,616 | -0.04% |
大買/大賣/
|
| 2019/07/17 | 80 | 37.28 | 72 | 37.60 | 37.15 | 8 | 48,002 | 0.02% |
|
| 2019/07/16 | 4 | 37.55 | 24 | 37.30 | 36.85 | -20 | 47,536 | -0.04% |
|
| 2019/07/15 | 0 | 0.00 | 17 | 37.02 | 37.20 | -17 | 48,060 | -0.04% |
|
| 2019/07/12 | 12 | 37.02 | 8 | 36.88 | 36.70 | 4 | 48,068 | 0.01% |
|
| 2019/07/11 | 56 | 37.55 | 86 | 36.48 | 37.50 | -30 | 47,836 | -0.06% |
|
| 2019/07/10 | 237 | 35.96 | 241 | 36.08 | 35.80 | -4 | 47,672 | -0.01% |
大買/大賣/
|
| 2019/07/09 | 237 | 36.30 | 213 | 36.46 | 35.30 | 24 | 47,496 | 0.05% |
大買/大賣/
|
| 2019/07/08 | 8 | 37.08 | 8 | 37.11 | 37.15 | 0 | 47,678 | 0.00% |
|
| 2019/07/05 | 9 | 37.47 | 7 | 37.54 | 37.45 | 2 | 48,388 | 0.00% |
|
| 2019/07/04 | 5 | 37.35 | 10 | 37.18 | 37.30 | -5 | 49,413 | -0.01% |
|
| 2019/07/03 | 273 | 37.02 | 318 | 37.35 | 37.20 | -45 | 50,337 | -0.09% |
大買/大賣/
|
| 2019/07/02 | 124 | 38.67 | 148 | 38.77 | 38.50 | -24 | 51,725 | -0.05% |
大買/大賣/
|
| 2019/07/01 | 3 | 38.08 | 39 | 38.39 | 38.75 | -36 | 52,740 | -0.07% |
|
| 2019/06/28 | 78 | 35.65 | 73 | 35.77 | 35.25 | 5 | 52,305 | 0.01% |
|
| 2019/06/27 | 133 | 35.66 | 145 | 35.05 | 35.50 | -12 | 53,133 | -0.02% |
大買/大賣/
|
| 2019/06/26 | 4 | 34.28 | 217 | 34.20 | 34.50 | -213 | 53,161 | -0.40% |
大賣/鉅額交易
|
| 2019/06/25 | 61 | 34.07 | 46 | 34.13 | 34.00 | 15 | 53,193 | 0.03% |
|
| 2019/06/24 | 68 | 34.13 | 63 | 34.22 | 34.60 | 5 | 53,604 | 0.01% |
|
| 2019/06/21 | 138 | 35.34 | 116 | 35.41 | 34.55 | 22 | 54,627 | 0.04% |
大買/大賣/
|
| 2019/06/20 | 300 | 35.44 | 232 | 35.35 | 35.40 | 68 | 54,301 | 0.13% |
大買/大賣/
|
| 2019/06/19 | 347 | 34.33 | 170 | 33.77 | 34.75 | 177 | 53,334 | 0.33% |
大買/大賣/鉅額交易
|
| 2019/06/18 | 19 | 31.52 | 16 | 31.51 | 31.60 | 3 | 52,857 | 0.01% |
|
| 2019/06/17 | 201 | 32.01 | 188 | 32.31 | 32.00 | 13 | 53,956 | 0.02% |
大買/大賣/
|
| 2019/06/14 | 46 | 32.68 | 34 | 32.59 | 31.80 | 12 | 54,160 | 0.02% |
|
| 2019/06/13 | 128 | 32.65 | 113 | 33.15 | 32.60 | 15 | 54,797 | 0.03% |
大買/大賣/
|
| 2019/06/12 | 131 | 33.02 | 122 | 33.57 | 32.95 | 9 | 54,846 | 0.02% |
大買/大賣/
|
| 2019/06/11 | 420 | 32.79 | 456 | 32.96 | 33.50 | -36 | 54,597 | -0.07% |
大買/大賣/
|
| 2019/06/10 | 58 | 29.91 | 102 | 30.11 | 31.00 | -44 | 53,189 | -0.08% |
大賣/
|
| 2019/06/06 | 5 | 28.49 | 8 | 28.64 | 28.65 | -3 | 52,550 | -0.01% |
|
| 2019/06/05 | 201 | 29.35 | 185 | 30.23 | 28.70 | 16 | 52,461 | 0.03% |
大買/大賣/
|
| 2019/06/04 | 102 | 29.53 | 105 | 29.21 | 29.45 | -3 | 52,060 | -0.01% |
大買/大賣/
|
| 2019/06/03 | 211 | 28.73 | 213 | 28.80 | 28.70 | -2 | 52,433 | 0.00% |
大買/大賣/
|
| 2019/05/31 | 4 | 29.18 | 29 | 29.29 | 29.95 | -25 | 52,430 | -0.05% |
|
| 2019/05/30 | 35 | 28.69 | 24 | 28.88 | 28.60 | 11 | 52,743 | 0.02% |
|
| 2019/05/29 | 4 | 27.76 | 10 | 28.36 | 28.65 | -6 | 52,975 | -0.01% |
|
| 2019/05/28 | 9 | 28.18 | 7 | 28.45 | 28.00 | 2 | 52,718 | 0.00% |
|
| 2019/05/27 | 17 | 28.06 | 120 | 28.36 | 28.15 | -103 | 52,957 | -0.19% |
大賣/鉅額交易
|
| 2019/05/24 | 89 | 28.56 | 61 | 28.81 | 28.00 | 28 | 52,971 | 0.05% |
|
| 2019/05/23 | 166 | 28.22 | 20 | 28.32 | 28.30 | 146 | 52,209 | 0.28% |
大買/鉅額交易
|
| 2019/05/22 | 9 | 30.59 | 4 | 31.78 | 30.45 | 5 | 51,339 | 0.01% |
|
| 2019/05/21 | 19 | 30.64 | 24 | 30.86 | 31.15 | -5 | 50,851 | -0.01% |
|
| 2019/05/20 | 11 | 31.33 | 8 | 30.97 | 30.45 | 3 | 50,485 | 0.01% |
|
| 2019/05/17 | 61 | 33.16 | 1,052 | 34.19 | 31.60 | -991 | 49,911 | -1.99% |
大賣/鉅額交易
|
| 2019/05/16 | 575 | 36.17 | 47 | 36.03 | 34.70 | 528 | 48,884 | 1.08% |
大買/鉅額交易
|
| 2019/05/15 | 528 | 36.63 | 560 | 36.22 | 37.50 | -32 | 48,004 | -0.07% |
大買/大賣/
|
| 2019/05/14 | 624 | 35.64 | 113 | 34.86 | 35.00 | 511 | 47,407 | 1.08% |
大買/大賣/鉅額交易
|
| 2019/05/13 | 7 | 35.33 | 20 | 35.42 | 35.80 | -13 | 47,291 | -0.03% |
|
| 2019/05/10 | 254 | 34.15 | 260 | 34.79 | 34.40 | -6 | 47,036 | -0.01% |
大買/大賣/
|
| 2019/05/09 | 208 | 35.20 | 184 | 35.88 | 33.80 | 24 | 46,479 | 0.05% |
大買/大賣/
|
| 2019/05/08 | 13 | 34.86 | 17 | 35.34 | 35.60 | -4 | 46,563 | -0.01% |
|
| 2019/05/07 | 9 | 34.22 | 26 | 34.34 | 34.55 | -17 | 46,466 | -0.04% |
|
| 2019/05/06 | 28 | 32.81 | 14 | 32.46 | 33.05 | 14 | 46,278 | 0.03% |
|
| 2019/05/03 | 134 | 34.80 | 136 | 34.74 | 34.80 | -2 | 46,117 | 0.00% |
大買/大賣/
|
| 2019/05/02 | 46 | 34.00 | 52 | 33.90 | 34.40 | -6 | 46,079 | -0.01% |
|
| 2019/04/30 | 8 | 33.63 | 42 | 33.65 | 34.45 | -34 | 46,322 | -0.07% |
|
| 2019/04/29 | 51 | 33.14 | 25 | 33.10 | 32.50 | 26 | 45,976 | 0.06% |
|
| 2019/04/26 | 33 | 36.31 | 4 | 36.45 | 36.05 | 29 | 45,347 | 0.06% |
|
| 2019/04/25 | 9 | 37.72 | 9 | 37.66 | 37.95 | 0 | 44,961 | 0.00% |
|
| 2019/04/24 | 36 | 37.33 | 57 | 37.31 | 37.95 | -21 | 44,559 | -0.05% |
|
| 2019/04/23 | 260 | 36.40 | 259 | 36.58 | 36.25 | 1 | 44,060 | 0.00% |
大買/大賣/
|
| 2019/04/22 | 214 | 37.65 | 225 | 38.21 | 37.60 | -11 | 44,178 | -0.02% |
大買/大賣/
|
| 2019/04/19 | 242 | 37.89 | 231 | 38.00 | 37.60 | 11 | 44,972 | 0.02% |
大買/大賣/
|
| 2019/04/18 | 14 | 37.77 | 30 | 38.01 | 37.00 | -16 | 44,786 | -0.04% |
|
| 2019/04/17 | 16 | 37.68 | 110 | 37.57 | 37.55 | -94 | 46,337 | -0.20% |
大賣/
|
| 2019/04/16 | 25 | 38.11 | 63 | 38.28 | 37.25 | -38 | 46,299 | -0.08% |
|
| 2019/04/15 | 188 | 36.81 | 209 | 36.99 | 37.10 | -21 | 46,543 | -0.05% |
大買/大賣/
|
| 2019/04/12 | 215 | 37.32 | 205 | 36.84 | 36.70 | 10 | 47,031 | 0.02% |
大買/大賣/
|
| 2019/04/11 | 61 | 36.63 | 266 | 36.62 | 36.25 | -205 | 47,585 | -0.43% |
大賣/鉅額交易
|
| 2019/04/10 | 91 | 36.57 | 71 | 36.63 | 36.00 | 20 | 47,233 | 0.04% |
|
| 2019/04/09 | 121 | 37.11 | 86 | 38.36 | 36.35 | 35 | 46,493 | 0.08% |
大買/
|
| 2019/04/08 | 95 | 38.59 | 49 | 37.52 | 39.25 | 46 | 46,201 | 0.10% |
|
| 2019/04/03 | 95 | 34.50 | 592 | 35.03 | 36.05 | -497 | 44,730 | -1.11% |
大賣/鉅額交易
|
| 2019/04/02 | 17 | 32.32 | 31 | 32.58 | 32.95 | -14 | 43,720 | -0.03% |
|
| 2019/04/01 | 19 | 31.58 | 54 | 31.57 | 32.30 | -35 | 43,301 | -0.08% |
|
| 2019/03/29 | 38 | 29.87 | 45 | 29.90 | 29.60 | -7 | 41,989 | -0.02% |
|
| 2019/03/28 | 23 | 29.68 | 19 | 29.61 | 29.90 | 4 | 41,685 | 0.01% |
|
| 2019/03/27 | 14 | 29.34 | 31 | 29.26 | 29.65 | -17 | 42,032 | -0.04% |
|
| 2019/03/26 | 65 | 30.16 | 40 | 30.42 | 28.80 | 25 | 42,145 | 0.06% |
|
| 2019/03/25 | 18 | 29.64 | 13 | 29.73 | 30.30 | 5 | 41,759 | 0.01% |
|
| 2019/03/22 | 530 | 30.07 | 35 | 29.83 | 29.85 | 495 | 42,580 | 1.16% |
大買/鉅額交易
|
| 2019/03/21 | 30 | 29.83 | 41 | 30.00 | 30.15 | -11 | 43,142 | -0.03% |
|
| 2019/03/20 | 422 | 29.42 | 431 | 28.75 | 29.20 | -9 | 43,479 | -0.02% |
大買/大賣/
|
| 2019/03/19 | 53 | 28.25 | 44 | 28.12 | 27.80 | 9 | 43,091 | 0.02% |
|
| 2019/03/18 | 21 | 27.03 | 552 | 27.61 | 28.45 | -531 | 43,621 | -1.22% |
大賣/鉅額交易
|
| 2019/03/15 | 17 | 26.02 | 28 | 26.14 | 25.90 | -11 | 44,889 | -0.02% |
|
| 2019/03/14 | 0 | 0.00 | 12 | 25.38 | 25.45 | -12 | 45,411 | -0.03% |
|
| 2019/03/13 | 9 | 24.93 | 10 | 25.10 | 24.90 | -1 | 45,916 | 0.00% |
|
| 2019/03/12 | 3 | 24.87 | 24 | 24.78 | 24.80 | -21 | 46,127 | -0.05% |
|
| 2019/03/11 | 65 | 24.50 | 58 | 24.78 | 24.40 | 7 | 46,637 | 0.02% |
|
| 2019/03/08 | 409 | 24.80 | 403 | 24.68 | 24.90 | 6 | 47,477 | 0.01% |
大買/大賣/
|
| 2019/03/07 | 608 | 25.27 | 631 | 25.37 | 25.25 | -23 | 48,383 | -0.05% |
大買/大賣/
|
| 2019/03/06 | 60 | 24.77 | 64 | 24.89 | 24.65 | -4 | 48,546 | -0.01% |
|
| 2019/03/05 | 527 | 25.00 | 771 | 25.13 | 24.60 | -244 | 48,447 | -0.50% |
大買/大賣/鉅額交易
|
| 2019/03/04 | 300 | 25.43 | 47 | 25.24 | 26.25 | 253 | 48,144 | 0.53% |
大買/鉅額交易
|
| 2019/02/27 | 103 | 24.50 | 0 | 0.00 | 24.10 | 103 | 47,438 | 0.22% |
大買/鉅額交易
|
| 2019/02/26 | 7 | 24.69 | 508 | 24.71 | 24.25 | -501 | 47,534 | -1.05% |
大賣/鉅額交易
|
| 2019/02/25 | 3 | 23.73 | 31 | 24.18 | 24.55 | -28 | 47,565 | -0.06% |
|
| 2019/02/22 | 5 | 23.41 | 1 | 23.15 | 23.15 | 4 | 47,565 | 0.01% |
|
| 2019/02/21 | 14 | 23.42 | 2 | 23.30 | 23.45 | 12 | 47,940 | 0.03% |
|
| 2019/02/20 | 20 | 23.70 | 209 | 23.75 | 23.45 | -189 | 48,306 | -0.39% |
大賣/鉅額交易
|
| 2019/02/19 | 13 | 23.88 | 5 | 23.69 | 23.90 | 8 | 49,978 | 0.02% |
|
| 2019/02/18 | 13 | 24.55 | 10 | 24.12 | 23.70 | 3 | 51,142 | 0.01% |
|
| 2019/02/15 | 1 | 24.25 | 66 | 23.78 | 24.20 | -65 | 51,091 | -0.13% |
|
| 2019/02/14 | 2 | 24.23 | 14 | 24.25 | 24.20 | -12 | 51,262 | -0.02% |
|
| 2019/02/13 | 62 | 24.10 | 12 | 24.12 | 24.10 | 50 | 51,254 | 0.10% |
|
| 2019/02/12 | 4 | 23.79 | 28 | 23.81 | 23.50 | -24 | 50,880 | -0.05% |
|
| 2019/02/11 | 0 | 0.00 | 8 | 23.16 | 23.25 | -8 | 50,453 | -0.02% |
|
| 2019/01/30 | 1 | 22.95 | 4 | 22.90 | 22.50 | -3 | 50,157 | -0.01% |
|
| 2019/01/29 | 2 | 22.55 | 9 | 22.62 | 22.85 | -7 | 49,844 | -0.01% |
|
| 2019/01/28 | 1,014 | 22.75 | 36 | 22.48 | 22.35 | 978 | 49,256 | 1.99% |
大買/鉅額交易
|
| 2019/01/25 | 23 | 21.71 | 37 | 21.78 | 21.70 | -14 | 48,865 | -0.03% |
|
| 2019/01/24 | 756 | 21.71 | 782 | 21.63 | 21.60 | -26 | 48,687 | -0.05% |
大買/大賣/
|
| 2019/01/23 | 195 | 21.27 | 176 | 21.39 | 21.15 | 19 | 48,309 | 0.04% |
大買/大賣/
|
| 2019/01/22 | 494 | 21.11 | 297 | 21.56 | 21.35 | 197 | 48,270 | 0.41% |
大買/大賣/鉅額交易
|
| 2019/01/21 | 268 | 22.26 | 242 | 22.46 | 22.10 | 26 | 48,107 | 0.05% |
大買/大賣/
|
| 2019/01/18 | 5 | 22.15 | 182 | 21.63 | 22.15 | -177 | 47,932 | -0.37% |
大賣/鉅額交易
|
| 2019/01/17 | 216 | 21.59 | 226 | 21.65 | 21.45 | -10 | 47,527 | -0.02% |
大買/大賣/
|
| 2019/01/16 | 7 | 21.41 | 17 | 21.45 | 21.55 | -10 | 47,486 | -0.02% |
|
| 2019/01/15 | 155 | 21.10 | 160 | 21.24 | 21.10 | -5 | 47,224 | -0.01% |
大買/大賣/
|
| 2019/01/14 | 2 | 21.20 | 2 | 21.35 | 21.05 | 0 | 47,003 | 0.00% |
|
| 2019/01/11 | 448 | 21.49 | 419 | 22.09 | 21.20 | 29 | 46,587 | 0.06% |
大買/大賣/
|
| 2019/01/10 | 6 | 22.07 | 6 | 22.17 | 22.10 | 0 | 45,563 | 0.00% |
|
| 2019/01/09 | 81 | 22.80 | 6 | 22.28 | 22.05 | 75 | 45,111 | 0.17% |
|
| 2019/01/08 | 29 | 24.34 | 31 | 24.42 | 24.45 | -2 | 43,553 | 0.00% |
|
| 2019/01/07 | 22 | 24.88 | 45 | 24.70 | 24.10 | -23 | 43,384 | -0.05% |
|
| 2019/01/04 | 75 | 24.01 | 42 | 24.02 | 23.90 | 33 | 42,886 | 0.08% |
|
| 2019/01/03 | 30 | 23.68 | 37 | 23.84 | 24.20 | -7 | 42,612 | -0.02% |
|
| 2019/01/02 | 16 | 22.91 | 48 | 22.96 | 23.10 | -32 | 42,096 | -0.08% |
|
| 2018/12/28 | 23 | 22.41 | 5 | 22.74 | 22.30 | 18 | 41,712 | 0.04% |
|
| 2018/12/27 | 15 | 22.83 | 61 | 22.72 | 23.20 | -46 | 41,775 | -0.11% |
|
| 2018/12/26 | 42 | 21.55 | 38 | 21.58 | 21.20 | 4 | 40,818 | 0.01% |
|
| 2018/12/25 | 1,337 | 22.36 | 12 | 22.36 | 22.05 | 1,325 | 40,503 | 3.27% |
大買/鉅額交易
|
| 2018/12/24 | 26 | 23.27 | 20 | 23.00 | 23.45 | 6 | 40,305 | 0.01% |
|
| 2018/12/22 | 6 | 22.67 | 8 | 22.61 | 22.60 | -2 | 40,166 | 0.00% |
|
| 2018/12/21 | 25 | 22.86 | 14 | 22.96 | 22.90 | 11 | 40,995 | 0.03% |
|
| 2018/12/20 | 9 | 22.86 | 22 | 22.66 | 22.95 | -13 | 40,686 | -0.03% |
|
| 2018/12/19 | 13 | 22.96 | 5 | 22.67 | 22.25 | 8 | 40,167 | 0.02% |
|
| 2018/12/18 | 43 | 22.69 | 35 | 22.69 | 23.10 | 8 | 40,020 | 0.02% |
|
| 2018/12/17 | 34 | 22.68 | 25 | 22.59 | 22.45 | 9 | 39,933 | 0.02% |
|
| 2018/12/14 | 18 | 22.86 | 34 | 23.01 | 22.60 | -16 | 39,015 | -0.04% |
|
| 2018/12/13 | 95 | 22.99 | 399 | 23.22 | 22.95 | -304 | 38,567 | -0.79% |
大賣/鉅額交易
|
| 2018/12/12 | 696 | 24.08 | 470 | 24.67 | 24.20 | 226 | 38,480 | 0.59% |
大買/大賣/鉅額交易
|
| 2018/12/11 | 566 | 24.62 | 573 | 24.78 | 24.65 | -7 | 39,611 | -0.02% |
大買/大賣/
|
| 2018/12/10 | 2,206 | 24.69 | 2,312 | 23.76 | 24.45 | -106 | 39,067 | -0.27% |
大買/大賣/鉅額交易
|
| 2018/12/07 | 17 | 22.38 | 46 | 23.13 | 23.35 | -29 | 37,090 | -0.08% |
|
| 2018/12/06 | 482 | 21.76 | 9 | 22.37 | 21.25 | 473 | 36,201 | 1.31% |
大買/鉅額交易
|
| 2018/12/05 | 13 | 22.09 | 20 | 22.49 | 22.90 | -7 | 35,368 | -0.02% |
|
| 2018/12/04 | 14 | 22.81 | 24 | 22.83 | 22.55 | -10 | 35,143 | -0.03% |
|
| 2018/12/03 | 14 | 22.40 | 44 | 22.66 | 22.75 | -30 | 34,558 | -0.09% |
|
| 2018/11/30 | 219 | 21.31 | 80 | 20.85 | 21.15 | 139 | 33,688 | 0.41% |
大買/鉅額交易
|
| 2018/11/29 | 617 | 20.36 | 32 | 20.20 | 20.00 | 585 | 32,619 | 1.79% |
大買/鉅額交易
|
| 2018/11/28 | 44 | 19.84 | 4 | 19.79 | 19.95 | 40 | 32,253 | 0.12% |
|
| 2018/11/27 | 101 | 19.89 | 265 | 19.09 | 20.00 | -164 | 32,012 | -0.51% |
大買/大賣/鉅額交易
|
| 2018/11/26 | 21 | 18.77 | 50 | 18.90 | 18.75 | -29 | 31,484 | -0.09% |
|
| 2018/11/23 | 141 | 18.71 | 21 | 18.47 | 18.70 | 120 | 31,339 | 0.38% |
大買/鉅額交易
|
| 2018/11/22 | 32 | 19.19 | 16 | 19.46 | 18.65 | 16 | 31,097 | 0.05% |
|
| 2018/11/21 | 37 | 19.84 | 1 | 20.05 | 20.05 | 36 | 30,694 | 0.12% |
|
| 2018/11/20 | 12 | 20.01 | 74 | 19.73 | 19.95 | -62 | 30,241 | -0.21% |
|
| 2018/11/19 | 263 | 19.70 | 44 | 19.68 | 19.80 | 219 | 30,093 | 0.73% |
大買/鉅額交易
|
| 2018/11/16 | 580 | 19.75 | 359 | 19.56 | 19.65 | 221 | 30,298 | 0.73% |
大買/大賣/鉅額交易
|
| 2018/11/15 | 119 | 18.49 | 1,162 | 18.55 | 18.70 | -1,043 | 28,350 | -3.68% |
大買/大賣/鉅額交易
|
| 2018/11/14 | 23 | 16.88 | 5 | 17.05 | 17.00 | 18 | 26,927 | 0.07% |
|
| 2018/11/13 | 21 | 16.16 | 3 | 16.43 | 16.85 | 18 | 26,700 | 0.07% |
|
| 2018/11/12 | 50 | 16.72 | 13 | 16.77 | 16.70 | 37 | 26,521 | 0.14% |
|
| 2018/11/09 | 0 | 0.00 | 13 | 16.10 | 16.15 | -13 | 26,558 | -0.05% |
|
| 2018/11/08 | 6 | 15.84 | 1 | 16.00 | 15.80 | 5 | 26,801 | 0.02% |
|
| 2018/11/07 | 38 | 15.90 | 37 | 15.98 | 16.10 | 1 | 27,035 | 0.00% |
|
| 2018/11/06 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 27,593 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 15.65 | 16.00 | -2 | 27,724 | -0.01% |
|
| 2018/11/02 | 1,020 | 15.88 | 20 | 16.00 | 15.60 | 1,000 | 28,102 | 3.56% |
大買/鉅額交易
|
| 2018/11/01 | 22 | 15.46 | 26 | 15.52 | 15.60 | -4 | 27,894 | -0.01% |
|
| 2018/10/31 | 7 | 15.12 | 6 | 15.20 | 15.05 | 1 | 27,747 | 0.00% |
|
| 2018/10/30 | 10 | 14.53 | 9 | 14.56 | 14.65 | 1 | 27,564 | 0.00% |
|
| 2018/10/29 | 7 | 15.08 | 1 | 15.80 | 14.60 | 6 | 27,263 | 0.02% |
|
| 2018/10/26 | 10 | 15.95 | 10 | 15.80 | 15.90 | 0 | 26,957 | 0.00% |
|
| 2018/10/25 | 8 | 15.79 | 5 | 16.03 | 16.00 | 3 | 26,810 | 0.01% |
|
| 2018/10/24 | 6 | 16.43 | 12 | 16.49 | 16.45 | -6 | 26,656 | -0.02% |
|
| 2018/10/23 | 9 | 16.01 | 6 | 16.02 | 16.00 | 3 | 26,467 | 0.01% |
|
| 2018/10/22 | 12 | 16.26 | 12 | 16.31 | 16.35 | 0 | 26,571 | 0.00% |
|
| 2018/10/19 | 4 | 15.99 | 1 | 16.00 | 16.20 | 3 | 26,532 | 0.01% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 16.35 | 16.60 | -5 | 26,337 | -0.02% |
|
| 2018/10/17 | 1 | 16.15 | 6 | 16.22 | 16.05 | -5 | 26,163 | -0.02% |
|
| 2018/10/16 | 8 | 15.86 | 2 | 16.18 | 15.85 | 6 | 25,958 | 0.02% |
|
| 2018/10/15 | 4 | 16.16 | 4 | 16.20 | 16.30 | 0 | 25,623 | 0.00% |
|
| 2018/10/12 | 17 | 16.27 | 11 | 16.44 | 16.45 | 6 | 25,490 | 0.02% |
|
| 2018/10/11 | 5 | 15.95 | 4 | 15.96 | 15.80 | 1 | 25,153 | 0.00% |
|
| 2018/10/09 | 121 | 18.15 | 9 | 18.59 | 17.55 | 112 | 24,461 | 0.46% |
大買/鉅額交易
|
| 2018/10/08 | 24 | 18.91 | 16 | 18.95 | 19.20 | 8 | 23,636 | 0.03% |
|
| 2018/10/05 | 38 | 18.57 | 60 | 18.96 | 18.65 | -22 | 23,400 | -0.09% |
|
| 2018/10/04 | 7 | 19.12 | 1,000 | 19.20 | 19.15 | -993 | 22,736 | -4.37% |
大賣/鉅額交易
|
| 2018/10/03 | 8 | 19.52 | 20 | 19.67 | 19.50 | -12 | 22,549 | -0.05% |
|
| 2018/10/02 | 9 | 19.66 | 10 | 19.65 | 19.55 | -1 | 22,337 | 0.00% |
|
| 2018/10/01 | 4 | 20.15 | 13 | 20.18 | 20.15 | -9 | 21,979 | -0.04% |
|
| 2018/09/28 | 33 | 20.35 | 10 | 20.33 | 20.05 | 23 | 21,947 | 0.10% |
|
| 2018/09/27 | 5 | 19.70 | 7 | 19.86 | 19.55 | -2 | 21,033 | -0.01% |
|
| 2018/09/26 | 10 | 19.99 | 16 | 20.15 | 20.00 | -6 | 20,762 | -0.03% |
|
| 2018/09/25 | 5 | 20.18 | 16 | 20.19 | 20.30 | -11 | 20,528 | -0.05% |
|
| 2018/09/21 | 23 | 19.00 | 277 | 18.72 | 19.10 | -254 | 19,851 | -1.28% |
大賣/鉅額交易
|
| 2018/09/20 | 20 | 19.83 | 2 | 19.80 | 19.75 | 18 | 18,981 | 0.09% |
|
| 2018/09/19 | 255 | 20.49 | 20 | 20.17 | 19.70 | 235 | 18,655 | 1.26% |
大買/鉅額交易
|
| 2018/09/18 | 7 | 19.89 | 27 | 19.88 | 19.85 | -20 | 18,040 | -0.11% |
|
| 2018/09/17 | 1,074 | 20.00 | 69 | 19.95 | 20.05 | 1,005 | 17,160 | 5.86% |
大買/鉅額交易
|
| 2018/09/14 | 4 | 18.79 | 38 | 18.65 | 19.00 | -34 | 14,851 | -0.23% |
|
| 2018/09/13 | 11 | 18.31 | 7 | 18.57 | 18.15 | 4 | 14,092 | 0.03% |
|
| 2018/09/12 | 15 | 17.94 | 4 | 18.01 | 18.15 | 11 | 13,716 | 0.08% |
|
| 2018/09/11 | 17 | 17.39 | 8 | 17.44 | 17.70 | 9 | 13,564 | 0.07% |
|
| 2018/09/10 | 3 | 17.18 | 1 | 17.15 | 16.90 | 2 | 13,926 | 0.01% |
|
| 2018/09/07 | 11 | 17.63 | 7 | 17.71 | 17.60 | 4 | 15,843 | 0.03% |
|
| 2018/09/06 | 19 | 18.27 | 15 | 18.04 | 18.00 | 4 | 16,187 | 0.02% |
|
| 2018/09/05 | 82 | 18.20 | 87 | 18.25 | 18.20 | -5 | 16,433 | -0.03% |
|
| 2018/09/04 | 282 | 18.25 | 288 | 18.14 | 18.10 | -6 | 16,252 | -0.04% |
大買/大賣/
|
| 2018/09/03 | 6 | 17.96 | 4 | 17.66 | 17.75 | 2 | 15,655 | 0.01% |
|
| 2018/08/31 | 1 | 17.65 | 1 | 17.60 | 17.60 | 0 | 15,537 | 0.00% |
|
| 2018/08/30 | 2 | 17.80 | 121 | 17.80 | 17.80 | -119 | 15,546 | -0.77% |
大賣/鉅額交易
|
| 2018/08/28 | 120 | 18.18 | 3 | 18.22 | 18.00 | 117 | 15,641 | 0.75% |
大買/鉅額交易
|
| 2018/08/27 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 15,741 | 0.01% |
|
| 2018/08/24 | 28 | 17.82 | 33 | 17.83 | 18.00 | -5 | 15,638 | -0.03% |
|
| 2018/08/23 | 6 | 17.84 | 42 | 17.88 | 18.20 | -36 | 15,332 | -0.23% |
|
| 2018/08/22 | 10 | 17.10 | 1 | 17.10 | 17.20 | 9 | 14,617 | 0.06% |
|
| 2018/08/21 | 9 | 16.95 | 1 | 17.00 | 17.15 | 8 | 14,688 | 0.05% |
|
| 2018/08/20 | 19 | 17.17 | 0 | 0.00 | 17.00 | 19 | 14,688 | 0.13% |
|
| 2018/08/17 | 17 | 17.73 | 7 | 17.82 | 17.60 | 10 | 14,521 | 0.07% |
|
| 2018/08/16 | 1 | 17.90 | 26 | 17.71 | 17.85 | -25 | 14,172 | -0.18% |
|
| 2018/08/15 | 197.4 | 17.23 | 202 | 17.28 | 17.25 | -4.6 | 13,676 | -0.03% |
大買/大賣/
|
| 2018/08/14 | 11 | 17.40 | 40 | 17.36 | 17.40 | -29 | 13,305 | -0.22% |
|
| 2018/08/13 | 25 | 17.32 | 42 | 17.22 | 17.10 | -17 | 13,070 | -0.13% |
|
| 2018/08/10 | 25 | 16.76 | 3 | 16.68 | 16.65 | 22 | 12,408 | 0.18% |
|
| 2018/08/09 | 4 | 16.78 | 15 | 16.83 | 17.00 | -11 | 12,170 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 12,129 | -0.01% |
|
| 2018/08/02 | 2 | 16.20 | 5 | 16.04 | 15.95 | -3 | 12,278 | -0.02% |
|
| 2018/08/01 | 1 | 16.35 | 2 | 16.35 | 16.35 | -1 | 12,262 | -0.01% |
|
| 2018/07/31 | 2 | 16.38 | 1 | 16.45 | 16.25 | 1 | 12,376 | 0.01% |
|
| 2018/07/30 | 1 | 16.25 | 4 | 16.35 | 16.40 | -3 | 12,401 | -0.02% |
|
| 2018/07/27 | 39 | 16.60 | 2 | 16.55 | 16.70 | 37 | 12,434 | 0.30% |
|
| 2018/07/26 | 6 | 16.41 | 0 | 0.00 | 16.35 | 6 | 12,468 | 0.05% |
|
| 2018/07/25 | 3 | 16.53 | 18 | 16.56 | 16.55 | -15 | 12,586 | -0.12% |
|
| 2018/07/23 | 2 | 16.33 | 2 | 16.40 | 16.40 | 0 | 12,732 | 0.00% |
|
| 2018/07/19 | 11 | 16.55 | 9 | 16.51 | 16.45 | 2 | 13,167 | 0.02% |
|
| 2018/07/18 | 5 | 16.40 | 382 | 16.25 | 16.35 | -377 | 13,360 | -2.82% |
大賣/鉅額交易
|
| 2018/07/17 | 12 | 16.13 | 526 | 16.15 | 16.10 | -514 | 13,385 | -3.84% |
大賣/鉅額交易
|
| 2018/07/13 | 2 | 16.08 | 22 | 16.16 | 16.20 | -20 | 13,757 | -0.15% |
|
| 2018/07/11 | 1 | 15.75 | 2 | 15.88 | 15.90 | -1 | 13,831 | -0.01% |
|
| 2018/07/10 | 21 | 16.05 | 8 | 16.09 | 15.95 | 13 | 13,873 | 0.09% |
|
| 2018/07/09 | 1 | 15.45 | 2 | 15.53 | 15.50 | -1 | 13,935 | -0.01% |
|
| 2018/07/06 | 15 | 15.84 | 10 | 15.88 | 15.40 | 5 | 14,054 | 0.04% |
|
| 2018/07/05 | 6 | 15.95 | 8 | 16.06 | 16.15 | -2 | 13,880 | -0.01% |
|
| 2018/07/04 | 35 | 15.91 | 38 | 15.95 | 15.85 | -3 | 13,881 | -0.02% |
|
| 2018/07/03 | 1 | 16.10 | 3 | 16.15 | 15.80 | -2 | 13,830 | -0.01% |
|
| 2018/07/02 | 550 | 16.30 | 21 | 16.40 | 16.20 | 529 | 13,791 | 3.84% |
大買/鉅額交易
|
| 2018/06/29 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 13,797 | -0.01% |
|
| 2018/06/28 | 352 | 16.13 | 1 | 16.15 | 16.10 | 351 | 13,784 | 2.55% |
大買/鉅額交易
|
| 2018/06/27 | 8 | 16.44 | 2 | 16.25 | 16.20 | 6 | 13,772 | 0.04% |
|
| 2018/06/26 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 13,846 | 0.01% |
|
| 2018/06/25 | 5 | 16.92 | 41 | 16.95 | 16.90 | -36 | 13,926 | -0.26% |
|
| 2018/06/22 | 12 | 16.98 | 0 | 0.00 | 16.90 | 12 | 14,169 | 0.08% |
|
| 2018/06/21 | 4 | 17.13 | 2 | 17.28 | 17.10 | 2 | 14,225 | 0.01% |
|
| 2018/06/20 | 20 | 17.21 | 22 | 17.30 | 17.20 | -2 | 14,345 | -0.01% |
|
| 2018/06/19 | 58 | 17.66 | 42 | 17.79 | 17.40 | 16 | 14,405 | 0.11% |
|
| 2018/06/15 | 516 | 18.17 | 688 | 18.81 | 17.70 | -172 | 14,212 | -1.21% |
大買/大賣/鉅額交易
|
| 2018/06/14 | 239 | 17.57 | 4 | 17.43 | 17.70 | 235 | 12,301 | 1.91% |
大買/鉅額交易
|
| 2018/06/13 | 2 | 17.23 | 21 | 17.45 | 17.15 | -19 | 12,135 | -0.16% |
|
| 2018/06/12 | 11 | 17.05 | 1 | 17.40 | 17.05 | 10 | 11,916 | 0.08% |
|
| 2018/06/11 | 6 | 17.18 | 1 | 17.25 | 17.10 | 5 | 12,169 | 0.04% |
|
| 2018/06/08 | 2 | 17.15 | 4 | 17.34 | 17.15 | -2 | 12,277 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 8 | 17.28 | 17.10 | -8 | 12,593 | -0.06% |
|
| 2018/06/06 | 1 | 17.25 | 1 | 17.35 | 17.25 | 0 | 12,775 | 0.00% |
|
| 2018/06/05 | 18 | 17.32 | 15 | 17.30 | 17.25 | 3 | 12,917 | 0.02% |
|
| 2018/06/04 | 82 | 17.26 | 83 | 17.35 | 17.60 | -1 | 13,377 | -0.01% |
|
| 2018/05/31 | 8 | 16.94 | 11 | 16.93 | 16.80 | -3 | 13,361 | -0.02% |
|
| 2018/05/30 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 13,572 | 0.01% |
|
| 2018/05/29 | 12 | 17.11 | 0 | 0.00 | 17.05 | 12 | 13,743 | 0.09% |
|
| 2018/05/28 | 36 | 17.39 | 34 | 17.48 | 17.40 | 2 | 14,087 | 0.01% |
|
| 2018/05/25 | 3 | 17.30 | 0 | 0.00 | 17.20 | 3 | 14,339 | 0.02% |
|
| 2018/05/22 | 5 | 17.85 | 8 | 17.55 | 17.50 | -3 | 15,826 | -0.02% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 17.53 | 17.65 | -2 | 16,406 | -0.01% |
|
| 2018/05/18 | 3 | 17.20 | 0 | 0.00 | 17.05 | 3 | 16,817 | 0.02% |
|
| 2018/05/16 | 10 | 17.45 | 0 | 0.00 | 17.50 | 10 | 17,687 | 0.06% |
|
| 2018/05/15 | 33 | 17.40 | 57 | 17.41 | 17.35 | -24 | 18,190 | -0.13% |
|
| 2018/05/14 | 130 | 17.35 | 130 | 17.21 | 17.15 | 0 | 19,184 | 0.00% |
大買/大賣/
|
| 2018/05/11 | 1 | 17.30 | 12 | 17.20 | 17.15 | -11 | 19,930 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 17.45 | 17.35 | -10 | 20,996 | -0.05% |
|
| 2018/05/09 | 1 | 17.35 | 1 | 17.15 | 17.15 | 0 | 21,965 | 0.00% |
|
| 2018/05/08 | 2 | 17.20 | 11 | 17.21 | 17.20 | -9 | 24,181 | -0.04% |
|
| 2018/05/07 | 1 | 17.00 | 1 | 17.15 | 16.85 | 0 | 25,602 | 0.00% |
|
| 2018/05/04 | 22 | 17.11 | 21 | 17.23 | 16.75 | 1 | 27,077 | 0.00% |
|
| 2018/05/03 | 315 | 17.23 | 307 | 17.29 | 17.25 | 8 | 28,152 | 0.03% |
大買/大賣/
|
| 2018/05/02 | 34 | 17.15 | 22 | 17.29 | 17.05 | 12 | 29,687 | 0.04% |
|
| 2018/04/30 | 1 | 16.90 | 1 | 17.10 | 16.80 | 0 | 29,843 | 0.00% |
|
| 2018/04/27 | 3 | 16.47 | 3 | 16.62 | 16.50 | 0 | 30,038 | 0.00% |
|
| 2018/04/26 | 3 | 16.73 | 3 | 17.10 | 16.60 | 0 | 30,253 | 0.00% |
|
| 2018/04/25 | 9 | 16.43 | 42 | 16.36 | 16.80 | -33 | 30,650 | -0.11% |
|
| 2018/04/24 | 340 | 17.11 | 374 | 17.53 | 16.90 | -34 | 30,719 | -0.11% |
大買/大賣/
|
| 2018/04/23 | 9 | 18.09 | 6 | 18.35 | 17.95 | 3 | 31,375 | 0.01% |
|
| 2018/04/20 | 4 | 18.15 | 101 | 18.25 | 18.25 | -97 | 31,439 | -0.31% |
大賣/
|
| 2018/04/19 | 143 | 18.21 | 60 | 18.43 | 18.20 | 83 | 31,528 | 0.26% |
大買/
|
| 2018/04/18 | 17 | 18.17 | 6 | 18.07 | 18.05 | 11 | 31,638 | 0.03% |
|
| 2018/04/17 | 3 | 18.20 | 1 | 18.20 | 18.05 | 2 | 31,653 | 0.01% |
|
| 2018/04/16 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 31,826 | 0.00% |
|
| 2018/04/13 | 96 | 18.77 | 92 | 18.84 | 18.75 | 4 | 32,570 | 0.01% |
|
| 2018/04/12 | 4 | 18.68 | 13 | 18.56 | 18.65 | -9 | 32,799 | -0.03% |
|
| 2018/04/11 | 2 | 18.08 | 3 | 18.25 | 18.00 | -1 | 32,798 | 0.00% |
|
| 2018/04/10 | 15 | 18.18 | 11 | 18.40 | 18.10 | 4 | 32,831 | 0.01% |
|
| 2018/04/09 | 7 | 18.25 | 0 | 0.00 | 18.15 | 7 | 32,971 | 0.02% |
|
| 2018/04/03 | 17 | 18.59 | 3 | 18.50 | 18.55 | 14 | 33,070 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 19.10 | 18.75 | -1 | 33,166 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 31 | 18.90 | 18.85 | -31 | 33,427 | -0.09% |
|
| 2018/03/29 | 15 | 18.94 | 7 | 19.17 | 18.85 | 8 | 33,733 | 0.02% |
|
| 2018/03/28 | 223 | 19.30 | 222 | 19.36 | 19.20 | 1 | 33,833 | 0.00% |
大買/大賣/
|
| 2018/03/27 | 11 | 19.36 | 18 | 19.32 | 19.65 | -7 | 33,767 | -0.02% |
|
| 2018/03/26 | 165 | 18.94 | 173 | 19.05 | 18.90 | -8 | 33,654 | -0.02% |
大買/大賣/
|
| 2018/03/23 | 15 | 18.65 | 2 | 18.85 | 18.70 | 13 | 33,972 | 0.04% |
|
| 2018/03/22 | 14 | 19.65 | 1 | 19.20 | 19.20 | 13 | 34,072 | 0.04% |
|
| 2018/03/21 | 2 | 19.90 | 33 | 20.03 | 19.95 | -31 | 34,411 | -0.09% |
|
| 2018/03/20 | 83 | 20.03 | 238 | 20.05 | 20.05 | -155 | 34,540 | -0.45% |
大賣/鉅額交易
|
| 2018/03/19 | 122 | 19.80 | 126 | 20.04 | 19.80 | -4 | 34,878 | -0.01% |
大買/大賣/
|
| 2018/03/16 | 165 | 19.87 | 68 | 20.08 | 19.75 | 97 | 35,823 | 0.27% |
大買/
|
| 2018/03/15 | 238 | 20.04 | 162 | 20.21 | 20.05 | 76 | 36,500 | 0.21% |
大買/大賣/
|
| 2018/03/14 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 36,260 | 0.00% |
|
| 2018/03/13 | 280 | 20.23 | 281 | 20.24 | 20.15 | -1 | 36,428 | 0.00% |
大買/大賣/
|
| 2018/03/12 | 211 | 19.80 | 170 | 19.86 | 19.85 | 41 | 36,767 | 0.11% |
大買/大賣/
|
| 2018/03/09 | 295 | 19.52 | 10 | 19.80 | 19.55 | 285 | 36,757 | 0.78% |
大買/鉅額交易
|
| 2018/03/08 | 207 | 19.36 | 493 | 19.48 | 19.80 | -286 | 36,560 | -0.78% |
大買/大賣/鉅額交易
|
| 2018/03/07 | 22 | 19.12 | 60 | 18.90 | 19.10 | -38 | 35,992 | -0.11% |
|
| 2018/03/06 | 5 | 19.10 | 5 | 19.25 | 19.25 | 0 | 35,838 | 0.00% |
|
| 2018/03/05 | 10 | 19.51 | 5 | 18.85 | 18.80 | 5 | 35,853 | 0.01% |
|
| 2018/03/02 | 6 | 19.55 | 260 | 19.66 | 19.55 | -254 | 35,579 | -0.71% |
大賣/鉅額交易
|
| 2018/03/01 | 350 | 20.16 | 371 | 20.36 | 20.15 | -21 | 35,353 | -0.06% |
大買/大賣/
|
| 2018/02/27 | 16 | 19.93 | 20 | 20.15 | 20.20 | -4 | 34,992 | -0.01% |
|
| 2018/02/26 | 40 | 20.10 | 44 | 20.34 | 19.90 | -4 | 34,738 | -0.01% |
|
| 2018/02/23 | 4 | 20.19 | 21 | 20.21 | 20.20 | -17 | 34,638 | -0.05% |
|
| 2018/02/22 | 91 | 20.50 | 74 | 20.43 | 20.60 | 17 | 34,304 | 0.05% |
|
| 2018/02/21 | 413 | 19.48 | 424 | 19.57 | 19.90 | -11 | 33,667 | -0.03% |
大買/大賣/
|
| 2018/02/12 | 232 | 19.20 | 221 | 19.35 | 18.50 | 11 | 33,096 | 0.03% |
大買/大賣/
|
| 2018/02/09 | 126 | 17.74 | 129 | 17.99 | 19.00 | -3 | 32,711 | -0.01% |
大買/大賣/
|
| 2018/02/08 | 458 | 19.13 | 443 | 18.99 | 18.70 | 15 | 32,221 | 0.05% |
大買/大賣/
|
| 2018/02/07 | 386 | 19.45 | 194 | 19.81 | 19.35 | 192 | 31,995 | 0.60% |
大買/大賣/鉅額交易
|
| 2018/02/06 | 440 | 19.50 | 445 | 19.98 | 19.05 | -5 | 31,452 | -0.02% |
大買/大賣/
|
| 2018/02/05 | 606 | 20.74 | 893 | 20.63 | 21.00 | -287 | 30,419 | -0.94% |
大買/大賣/鉅額交易
|
| 2018/02/02 | 159 | 20.82 | 503 | 20.84 | 20.90 | -344 | 29,702 | -1.16% |
大買/大賣/鉅額交易
|
| 2018/02/01 | 65 | 21.19 | 40 | 21.21 | 21.10 | 25 | 28,889 | 0.09% |
|
| 2018/01/31 | 1,121 | 20.19 | 708 | 20.41 | 21.20 | 413 | 28,550 | 1.45% |
大買/大賣/鉅額交易
|
| 2018/01/30 | 312 | 20.07 | 378 | 20.25 | 19.60 | -66 | 26,485 | -0.25% |
大買/大賣/
|
| 2018/01/29 | 624 | 19.32 | 345 | 19.02 | 19.80 | 279 | 25,279 | 1.10% |
大買/大賣/鉅額交易
|
| 2018/01/26 | 406 | 19.00 | 649 | 18.93 | 18.55 | -243 | 24,190 | -1.00% |
大買/大賣/鉅額交易
|
| 2018/01/25 | 404 | 18.49 | 297 | 18.36 | 18.60 | 107 | 23,074 | 0.46% |
大買/大賣/鉅額交易
|
| 2018/01/24 | 235 | 17.33 | 126 | 17.64 | 17.30 | 109 | 21,455 | 0.51% |
大買/大賣/鉅額交易
|
| 2018/01/23 | 16 | 17.44 | 107 | 17.59 | 17.70 | -91 | 21,151 | -0.43% |
大賣/
|
| 2018/01/22 | 130 | 17.32 | 1 | 17.60 | 17.15 | 129 | 20,782 | 0.62% |
大買/鉅額交易
|
| 2018/01/19 | 134 | 17.85 | 31 | 18.12 | 17.85 | 103 | 20,467 | 0.50% |
大買/鉅額交易
|
| 2018/01/18 | 174 | 17.85 | 305.5 | 17.95 | 17.85 | -131.5 | 19,948 | -0.66% |
大買/大賣/鉅額交易
|
| 2018/01/17 | 416 | 17.85 | 563 | 18.07 | 17.90 | -147 | 19,607 | -0.75% |
大買/大賣/鉅額交易
|
| 2018/01/16 | 101 | 17.45 | 119 | 17.22 | 17.55 | -18 | 18,760 | -0.10% |
大買/大賣/
|
| 2018/01/15 | 493 | 17.17 | 492 | 17.44 | 17.10 | 1 | 18,568 | 0.01% |
大買/大賣/
|
| 2018/01/12 | 456 | 17.55 | 466 | 17.51 | 17.50 | -10 | 18,286 | -0.05% |
大買/大賣/
|
| 2018/01/11 | 4 | 17.18 | 4 | 17.08 | 17.30 | 0 | 17,938 | 0.00% |
|
| 2018/01/10 | 5 | 16.96 | 0 | 0.00 | 16.85 | 5 | 17,791 | 0.03% |
|
| 2018/01/09 | 641 | 17.35 | 880 | 17.42 | 17.30 | -239 | 17,540 | -1.36% |
大買/大賣/鉅額交易
|
| 2018/01/08 | 656 | 16.99 | 439 | 17.16 | 17.15 | 217 | 16,729 | 1.30% |
大買/大賣/鉅額交易
|
| 2018/01/05 | 52 | 16.85 | 651 | 16.87 | 16.90 | -599 | 16,330 | -3.67% |
大賣/鉅額交易
|
| 2018/01/04 | 3 | 16.58 | 3 | 16.70 | 16.65 | 0 | 16,125 | 0.00% |
|
| 2018/01/03 | 68 | 16.93 | 191 | 16.75 | 16.60 | -123 | 16,023 | -0.77% |
大賣/鉅額交易
|
| 2018/01/02 | 155 | 16.42 | 82 | 16.41 | 16.80 | 73 | 15,821 | 0.46% |
大買/
|