券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 6.3 | 187.24 | 0 | 0.00 | 186.50 | 6.3 | 17,219 | 0.04% |
|
| 2024/05/10 | 4.1 | 190.49 | 2 | 189.00 | 190.00 | 2.1 | 17,236 | 0.01% |
|
| 2024/05/09 | 13 | 188.96 | 13.4 | 190.87 | 190.50 | -0.4 | 17,221 | 0.00% |
|
| 2024/05/08 | 1 | 190.00 | 27.2 | 188.61 | 189.00 | -26.2 | 17,053 | -0.15% |
|
| 2024/05/07 | 1 | 183.99 | 1 | 181.50 | 182.00 | 0 | 16,965 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 7 | 183.86 | 184.00 | -7 | 17,182 | -0.04% |
|
| 2024/05/03 | 8.1 | 177.20 | 3 | 177.33 | 176.00 | 5.1 | 17,232 | 0.03% |
|
| 2024/05/02 | 3.2 | 179.03 | 0 | 0.00 | 178.00 | 3.2 | 17,587 | 0.02% |
|
| 2024/04/30 | 2 | 183.00 | 0.1 | 184.50 | 182.00 | 2 | 17,726 | 0.01% |
|
| 2024/04/29 | 1 | 182.00 | 5 | 184.00 | 184.00 | -4 | 17,823 | -0.02% |
|
| 2024/04/26 | 16 | 183.03 | 0 | 182.50 | 182.50 | 16 | 18,070 | 0.09% |
|
| 2024/04/25 | 18.2 | 188.25 | 6 | 187.33 | 184.00 | 12.2 | 18,192 | 0.07% |
|
| 2024/04/24 | 1 | 186.90 | 13.6 | 186.38 | 187.00 | -12.6 | 17,703 | -0.07% |
|
| 2024/04/23 | 5 | 170.10 | 0 | 0.00 | 170.00 | 5 | 17,511 | 0.03% |
|
| 2024/04/22 | 4 | 168.75 | 3 | 169.00 | 167.50 | 1 | 17,483 | 0.01% |
|
| 2024/04/19 | 6.1 | 170.83 | 2 | 173.98 | 170.00 | 4.1 | 17,462 | 0.02% |
|
| 2024/04/18 | 3.2 | 178.91 | 1 | 180.00 | 178.50 | 2.2 | 17,256 | 0.01% |
|
| 2024/04/17 | 5.1 | 177.35 | 3 | 177.87 | 179.00 | 2 | 17,275 | 0.01% |
|
| 2024/04/16 | 1.2 | 177.00 | 0 | 0.00 | 177.00 | 1.2 | 17,189 | 0.01% |
|
| 2024/04/15 | 25.2 | 183.99 | 3.1 | 184.15 | 182.50 | 22.1 | 17,092 | 0.13% |
|
| 2024/04/12 | 0 | 194.00 | 0 | 190.50 | 194.00 | 0 | 16,828 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 190.50 | 192.50 | 0 | 16,964 | 0.00% |
|
| 2024/04/10 | 1.1 | 193.84 | 0 | 0.00 | 191.50 | 1.1 | 17,078 | 0.01% |
|
| 2024/04/09 | 0.1 | 194.51 | 0 | 0.00 | 193.50 | 0.1 | 17,147 | 0.00% |
|
| 2024/04/08 | 1 | 198.50 | 7.1 | 198.91 | 199.00 | -6.1 | 17,073 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 192.50 | 192.00 | -0.2 | 16,814 | 0.00% |
|
| 2024/04/02 | 0.2 | 194.50 | 0.2 | 194.96 | 193.50 | 0 | 16,766 | 0.00% |
|
| 2024/04/01 | 5 | 193.50 | 5.1 | 197.92 | 193.00 | -0.1 | 16,727 | 0.00% |
|
| 2024/03/29 | 2 | 192.00 | 4 | 190.25 | 191.00 | -2 | 16,622 | -0.01% |
|
| 2024/03/28 | 1.1 | 190.00 | 3 | 190.00 | 190.00 | -1.9 | 16,502 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 193.00 | 191.50 | -1 | 16,503 | -0.01% |
|
| 2024/03/26 | 10 | 192.55 | 7 | 192.64 | 190.00 | 3 | 16,579 | 0.02% |
|
| 2024/03/25 | 9.3 | 197.99 | 3.1 | 199.15 | 198.00 | 6.2 | 16,372 | 0.04% |
|
| 2024/03/22 | 3.3 | 197.96 | 19.1 | 197.92 | 200.00 | -15.8 | 16,352 | -0.10% |
|
| 2024/03/21 | 2.6 | 200.68 | 11 | 201.82 | 200.00 | -8.5 | 16,283 | -0.05% |
|
| 2024/03/20 | 3 | 196.33 | 9.7 | 196.31 | 196.50 | -6.7 | 16,104 | -0.04% |
|
| 2024/03/19 | 8 | 190.37 | 29.5 | 192.62 | 192.50 | -21.4 | 15,743 | -0.14% |
|
| 2024/03/18 | 7.1 | 179.87 | 50.1 | 183.05 | 187.00 | -43 | 15,167 | -0.28% |
|
| 2024/03/15 | 14 | 173.04 | 2 | 173.00 | 172.00 | 12 | 14,782 | 0.08% |
|
| 2024/03/14 | 3 | 177.67 | 4 | 179.75 | 177.50 | -1 | 14,960 | -0.01% |
|
| 2024/03/13 | 10.1 | 180.04 | 2 | 177.50 | 177.50 | 8.1 | 14,974 | 0.05% |
|
| 2024/03/12 | 2.1 | 180.30 | 9 | 181.11 | 182.00 | -6.9 | 14,884 | -0.05% |
|
| 2024/03/11 | 2 | 177.22 | 1 | 177.00 | 177.00 | 1 | 14,746 | 0.01% |
|
| 2024/03/08 | 3 | 173.51 | 2.3 | 175.37 | 173.50 | 0.8 | 14,819 | 0.01% |
|
| 2024/03/07 | 4.3 | 172.84 | 0 | 0.00 | 172.50 | 4.3 | 14,725 | 0.03% |
|
| 2024/03/06 | 13.1 | 173.70 | 12 | 174.29 | 174.00 | 1.1 | 14,683 | 0.01% |
|
| 2024/03/05 | 9 | 178.50 | 0.1 | 179.00 | 178.00 | 9 | 14,731 | 0.06% |
|
| 2024/03/04 | 2 | 180.50 | 0 | 0.00 | 180.50 | 2 | 14,948 | 0.01% |
|
| 2024/03/01 | 0.1 | 179.64 | 0 | 0.00 | 178.00 | 0.1 | 15,050 | 0.00% |
|
| 2024/02/29 | 11.3 | 175.12 | 7 | 177.57 | 179.50 | 4.2 | 14,991 | 0.03% |
|
| 2024/02/27 | 48.4 | 180.06 | 23.4 | 183.57 | 179.00 | 25 | 14,636 | 0.17% |
|
| 2024/02/26 | 0 | 193.00 | 10.1 | 194.94 | 196.00 | -10.1 | 13,782 | -0.07% |
|
| 2024/02/23 | 1.1 | 188.12 | 1.9 | 190.72 | 188.00 | -0.8 | 13,574 | -0.01% |
|
| 2024/02/22 | 11.2 | 188.85 | 4 | 189.00 | 189.00 | 7.2 | 13,899 | 0.05% |
|
| 2024/02/21 | 1 | 189.03 | 0 | 190.00 | 189.50 | 1 | 13,926 | 0.01% |
|
| 2024/02/20 | 5 | 190.10 | 22 | 189.18 | 190.50 | -17 | 13,945 | -0.12% |
|
| 2024/02/19 | 1 | 193.49 | 19 | 189.21 | 192.50 | -18 | 13,727 | -0.13% |
|
| 2024/02/16 | 1 | 180.50 | 4 | 181.75 | 182.00 | -3 | 13,206 | -0.02% |
|
| 2024/02/15 | 2 | 179.00 | 13 | 180.46 | 180.50 | -11 | 13,208 | -0.08% |
|
| 2024/02/05 | 0 | 177.00 | 0 | 0.00 | 176.50 | 0 | 13,201 | 0.00% |
|
| 2024/02/02 | 0.1 | 178.50 | 5.5 | 179.64 | 180.00 | -5.4 | 13,273 | -0.04% |
|
| 2024/02/01 | 1 | 176.50 | 6 | 176.66 | 177.50 | -5 | 13,239 | -0.04% |
|
| 2024/01/31 | 0 | 176.23 | 1 | 177.50 | 176.00 | -1 | 13,263 | -0.01% |
|
| 2024/01/30 | 1.1 | 178.82 | 2.1 | 179.05 | 178.00 | -1 | 13,303 | -0.01% |
|
| 2024/01/29 | 0 | 175.50 | 9.1 | 177.82 | 178.00 | -9.1 | 13,226 | -0.07% |
|
| 2024/01/26 | 1.1 | 174.41 | 0 | 0.00 | 171.50 | 1.1 | 13,187 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 8.7 | 175.07 | 175.50 | -8.7 | 13,195 | -0.07% |
|
| 2024/01/24 | 15 | 170.83 | 3.2 | 169.31 | 169.50 | 11.8 | 12,861 | 0.09% |
|
| 2024/01/23 | 1 | 172.01 | 0 | 0.00 | 174.50 | 1 | 12,765 | 0.01% |
|
| 2024/01/22 | 5 | 172.90 | 15 | 173.87 | 175.00 | -10 | 12,782 | -0.08% |
|
| 2024/01/19 | 1 | 169.00 | 11.2 | 165.48 | 169.50 | -10.1 | 12,792 | -0.08% |
|
| 2024/01/18 | 6 | 157.33 | 0 | 0.00 | 157.00 | 6 | 12,858 | 0.05% |
|
| 2024/01/17 | 6 | 158.83 | 0.2 | 160.00 | 158.50 | 5.8 | 12,936 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 13,170 | -0.01% |
|
| 2024/01/15 | 6 | 160.32 | 1 | 157.50 | 159.50 | 5 | 13,188 | 0.04% |
|
| 2024/01/12 | 3.3 | 159.13 | 0.1 | 159.50 | 159.00 | 3.2 | 13,212 | 0.02% |
|
| 2024/01/11 | 1 | 162.00 | 0.1 | 161.50 | 160.50 | 0.9 | 13,277 | 0.01% |
|
| 2024/01/10 | 3 | 161.17 | 0 | 162.00 | 162.50 | 3 | 13,469 | 0.02% |
|
| 2024/01/09 | 1.1 | 162.57 | 2 | 164.25 | 162.50 | -1 | 13,506 | -0.01% |
|
| 2024/01/08 | 3.1 | 161.35 | 1 | 162.00 | 161.00 | 2.1 | 13,686 | 0.02% |
|
| 2024/01/05 | 8.2 | 161.76 | 0 | 163.50 | 160.00 | 8.2 | 13,824 | 0.06% |
|
| 2024/01/04 | 5 | 165.50 | 45.2 | 165.00 | 164.50 | -40.2 | 13,724 | -0.29% |
|
| 2024/01/03 | 4.1 | 169.39 | 1 | 169.00 | 170.00 | 3.1 | 13,823 | 0.02% |
|
| 2024/01/02 | 1.1 | 174.10 | 0.3 | 174.00 | 173.00 | 0.8 | 13,782 | 0.01% |
|
| 2023/12/29 | 1 | 175.50 | 0.1 | 175.00 | 176.00 | 1 | 13,827 | 0.01% |
|
| 2023/12/28 | 1.1 | 176.95 | 5.1 | 176.00 | 175.50 | -4.1 | 13,892 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 20 | 178.00 | 178.00 | -20 | 13,959 | -0.14% |
|
| 2023/12/25 | 0.1 | 176.50 | 5 | 175.00 | 175.00 | -4.9 | 14,217 | -0.03% |
|
| 2023/12/22 | 5 | 177.00 | 5.6 | 175.21 | 175.00 | -0.6 | 14,389 | 0.00% |
|
| 2023/12/21 | 0 | 174.50 | 4.4 | 177.81 | 179.00 | -4.4 | 14,380 | -0.03% |
|
| 2023/12/20 | 8 | 173.87 | 0 | 0.00 | 173.00 | 8 | 14,324 | 0.06% |
|
| 2023/12/19 | 0.2 | 174.95 | 10 | 174.65 | 174.50 | -9.8 | 14,450 | -0.07% |
|
| 2023/12/18 | 0 | 177.50 | 1 | 177.50 | 176.00 | -1 | 14,520 | -0.01% |
|
| 2023/12/15 | 1 | 180.50 | 3 | 181.67 | 182.00 | -2 | 14,636 | -0.01% |
|
| 2023/12/14 | 0 | 180.50 | 2.3 | 180.20 | 180.50 | -2.3 | 14,685 | -0.02% |
|
| 2023/12/13 | 2 | 176.75 | 2 | 176.50 | 177.00 | 0 | 14,720 | 0.00% |
|
| 2023/12/12 | 2.5 | 177.90 | 3.3 | 177.59 | 176.00 | -0.8 | 15,164 | 0.00% |
|
| 2023/12/11 | 0 | 178.00 | 3.5 | 180.65 | 178.00 | -3.4 | 15,193 | -0.02% |
|
| 2023/12/08 | 3 | 173.67 | 2 | 174.49 | 174.50 | 1 | 14,950 | 0.01% |
|
| 2023/12/07 | 0.4 | 170.77 | 0 | 0.00 | 168.50 | 0.4 | 15,016 | 0.00% |
|
| 2023/12/06 | 0.2 | 171.06 | 1 | 171.00 | 170.00 | -0.8 | 15,083 | -0.01% |
|
| 2023/12/05 | 4.3 | 173.35 | 1 | 172.00 | 171.50 | 3.3 | 15,110 | 0.02% |
|
| 2023/12/04 | 4 | 174.99 | 2 | 175.00 | 177.00 | 2 | 14,993 | 0.01% |
|
| 2023/12/01 | 2 | 176.25 | 3.2 | 175.44 | 176.00 | -1.2 | 14,991 | -0.01% |
|
| 2023/11/30 | 20 | 175.50 | 4 | 177.00 | 177.00 | 16 | 14,954 | 0.11% |
|
| 2023/11/29 | 1 | 171.52 | 32 | 174.05 | 175.00 | -31 | 14,807 | -0.21% |
|
| 2023/11/28 | 2 | 170.75 | 2 | 168.03 | 170.00 | 0 | 14,628 | 0.00% |
|
| 2023/11/27 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 14,593 | 0.01% |
|
| 2023/11/24 | 0 | 167.17 | 1 | 166.50 | 167.00 | -1 | 14,773 | -0.01% |
|
| 2023/11/23 | 11.5 | 168.18 | 1.2 | 168.00 | 168.00 | 10.3 | 15,109 | 0.07% |
|
| 2023/11/22 | 3.5 | 168.43 | 7.5 | 170.57 | 171.00 | -4 | 15,101 | -0.03% |
|
| 2023/11/21 | 5.2 | 167.90 | 19.1 | 167.42 | 168.50 | -13.9 | 15,184 | -0.09% |
|
| 2023/11/20 | 1.6 | 160.63 | 1 | 162.50 | 160.00 | 0.6 | 15,423 | 0.00% |
|
| 2023/11/17 | 2.1 | 158.55 | 3 | 158.16 | 159.00 | -0.9 | 15,336 | -0.01% |
|
| 2023/11/16 | 0 | 154.63 | 0 | 0.00 | 155.00 | 0 | 15,363 | 0.00% |
|
| 2023/11/15 | 3.1 | 156.80 | 11 | 155.09 | 154.50 | -7.9 | 15,352 | -0.05% |
|
| 2023/11/14 | 12.2 | 154.93 | 0 | 0.00 | 153.00 | 12.2 | 15,321 | 0.08% |
|
| 2023/11/13 | 13 | 155.85 | 7 | 155.93 | 156.00 | 6 | 15,446 | 0.04% |
|
| 2023/11/10 | 14 | 150.79 | 3 | 151.00 | 151.00 | 11 | 15,571 | 0.07% |
|
| 2023/11/09 | 0 | 155.00 | 4 | 152.75 | 154.50 | -4 | 15,603 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 15,739 | -0.01% |
|
| 2023/11/07 | 4.1 | 154.60 | 0 | 0.00 | 153.50 | 4.1 | 15,824 | 0.03% |
|
| 2023/11/06 | 6.1 | 156.43 | 7 | 158.00 | 158.00 | -0.9 | 16,019 | -0.01% |
|
| 2023/11/03 | 3.2 | 153.56 | 8 | 154.50 | 155.50 | -4.8 | 16,388 | -0.03% |
|
| 2023/11/02 | 7 | 149.64 | 28 | 149.89 | 151.00 | -21 | 16,370 | -0.13% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 16,377 | -0.01% |
|
| 2023/10/31 | 11.1 | 146.27 | 47 | 143.89 | 143.00 | -35.9 | 16,639 | -0.22% |
|
| 2023/10/30 | 5 | 147.50 | 3 | 147.00 | 145.50 | 2 | 17,143 | 0.01% |
|
| 2023/10/27 | 22 | 148.14 | 11.1 | 147.60 | 147.00 | 10.9 | 17,194 | 0.06% |
|
| 2023/10/26 | 28.3 | 150.76 | 10.1 | 149.11 | 149.00 | 18.2 | 17,353 | 0.11% |
|
| 2023/10/25 | 14 | 158.54 | 7 | 158.93 | 157.00 | 7 | 17,380 | 0.04% |
|
| 2023/10/24 | 15.2 | 154.70 | 14 | 155.36 | 157.00 | 1.2 | 17,972 | 0.01% |
|
| 2023/10/23 | 7.1 | 159.71 | 5 | 158.50 | 158.50 | 2.1 | 18,580 | 0.01% |
|
| 2023/10/20 | 15.2 | 159.34 | 4 | 157.50 | 161.00 | 11.2 | 19,659 | 0.06% |
|
| 2023/10/19 | 1.3 | 157.66 | 4 | 159.51 | 160.00 | -2.8 | 20,246 | -0.01% |
|
| 2023/10/18 | 12.1 | 160.93 | 0 | 0.00 | 160.00 | 12.1 | 20,714 | 0.06% |
|
| 2023/10/17 | 2 | 169.00 | 2.6 | 169.17 | 166.50 | -0.6 | 21,177 | 0.00% |
|
| 2023/10/16 | 8.3 | 164.63 | 0.5 | 163.00 | 164.50 | 7.8 | 22,565 | 0.03% |
|
| 2023/10/13 | 5.3 | 169.79 | 2 | 168.50 | 169.00 | 3.3 | 23,739 | 0.01% |
|
| 2023/10/12 | 6 | 171.75 | 0 | 0.00 | 171.50 | 6 | 24,128 | 0.03% |
|
| 2023/10/11 | 13.2 | 172.72 | 2 | 175.50 | 171.50 | 11.2 | 24,906 | 0.04% |
|
| 2023/10/06 | 0.2 | 172.48 | 0 | 0.00 | 172.50 | 0.2 | 25,550 | 0.00% |
|
| 2023/10/05 | 13 | 173.46 | 17 | 172.91 | 172.50 | -4 | 25,793 | -0.02% |
|
| 2023/10/04 | 2 | 174.00 | 4 | 174.00 | 174.00 | -2 | 25,809 | -0.01% |
|
| 2023/10/03 | 5.1 | 176.91 | 0 | 0.00 | 175.50 | 5.1 | 25,840 | 0.02% |
|
| 2023/10/02 | 1 | 179.00 | 2 | 179.00 | 178.50 | -1 | 26,042 | 0.00% |
|
| 2023/09/28 | 11.1 | 175.76 | 0 | 0.00 | 173.50 | 11.1 | 26,337 | 0.04% |
|
| 2023/09/27 | 5.2 | 173.31 | 0 | 0.00 | 173.50 | 5.2 | 26,484 | 0.02% |
|
| 2023/09/26 | 4.2 | 177.47 | 14 | 177.50 | 176.00 | -9.8 | 26,457 | -0.04% |
|
| 2023/09/25 | 8.2 | 178.33 | 12.1 | 178.09 | 178.50 | -3.9 | 26,596 | -0.01% |
|
| 2023/09/22 | 21 | 176.29 | 3 | 177.33 | 181.00 | 18 | 26,579 | 0.07% |
|
| 2023/09/21 | 5.2 | 180.19 | 2 | 180.50 | 180.50 | 3.2 | 26,499 | 0.01% |
|
| 2023/09/20 | 32.3 | 185.57 | 6 | 186.17 | 183.50 | 26.3 | 26,558 | 0.10% |
|
| 2023/09/19 | 3 | 186.50 | 11.1 | 189.41 | 188.50 | -8.1 | 26,571 | -0.03% |
|
| 2023/09/18 | 53 | 185.76 | 0 | 185.50 | 184.50 | 53 | 26,467 | 0.20% |
|
| 2023/09/15 | 19 | 189.89 | 35.5 | 190.06 | 190.50 | -16.4 | 26,386 | -0.06% |
|
| 2023/09/14 | 9 | 185.83 | 6.7 | 186.34 | 186.00 | 2.3 | 26,171 | 0.01% |
|
| 2023/09/13 | 4 | 183.00 | 1.2 | 181.79 | 181.50 | 2.8 | 26,200 | 0.01% |
|
| 2023/09/12 | 5 | 183.30 | 8 | 183.88 | 185.00 | -3 | 26,428 | -0.01% |
|
| 2023/09/11 | 1.1 | 181.14 | 2 | 182.50 | 179.50 | -0.9 | 26,684 | 0.00% |
|
| 2023/09/08 | 2.3 | 181.24 | 3 | 182.67 | 181.00 | -0.8 | 26,828 | 0.00% |
|
| 2023/09/07 | 3 | 185.17 | 0.1 | 185.00 | 184.50 | 2.9 | 27,295 | 0.01% |
|
| 2023/09/06 | 6.3 | 185.78 | 3.1 | 186.31 | 187.00 | 3.2 | 27,500 | 0.01% |
|
| 2023/09/05 | 1 | 185.50 | 3 | 185.83 | 186.50 | -2 | 27,786 | -0.01% |
|
| 2023/09/04 | 2 | 182.75 | 2 | 183.50 | 185.00 | 0 | 28,511 | 0.00% |
|
| 2023/09/01 | 3.2 | 183.77 | 0.1 | 184.00 | 182.00 | 3.1 | 28,870 | 0.01% |
|
| 2023/08/31 | 3.2 | 185.84 | 0 | 0.00 | 185.50 | 3.2 | 29,026 | 0.01% |
|
| 2023/08/30 | 8.1 | 185.25 | 14 | 185.86 | 184.00 | -5.9 | 29,139 | -0.02% |
|
| 2023/08/29 | 13 | 183.15 | 28 | 183.84 | 184.00 | -15 | 29,237 | -0.05% |
|
| 2023/08/28 | 18 | 179.08 | 14 | 176.21 | 176.00 | 4 | 29,112 | 0.01% |
|
| 2023/08/25 | 17.2 | 181.34 | 9 | 180.44 | 179.50 | 8.2 | 29,448 | 0.03% |
|
| 2023/08/24 | 10.1 | 185.68 | 36.3 | 186.06 | 189.00 | -26.2 | 29,388 | -0.09% |
|
| 2023/08/23 | 6 | 175.50 | 3 | 176.83 | 177.00 | 3 | 29,334 | 0.01% |
|
| 2023/08/22 | 12 | 174.46 | 5 | 175.10 | 176.00 | 7 | 30,062 | 0.02% |
|
| 2023/08/21 | 3 | 172.83 | 4 | 174.13 | 172.50 | -1 | 31,063 | 0.00% |
|
| 2023/08/18 | 11 | 177.09 | 7 | 174.29 | 174.50 | 4 | 31,230 | 0.01% |
|
| 2023/08/17 | 8 | 179.50 | 13 | 179.92 | 180.50 | -5 | 31,514 | -0.02% |
|
| 2023/08/16 | 11 | 178.09 | 1 | 180.50 | 178.00 | 10 | 31,889 | 0.03% |
|
| 2023/08/15 | 11 | 174.00 | 14 | 175.50 | 175.50 | -3 | 31,957 | -0.01% |
|
| 2023/08/14 | 10 | 170.30 | 14 | 170.46 | 170.50 | -4 | 32,426 | -0.01% |
|
| 2023/08/11 | 13 | 176.12 | 8 | 175.56 | 174.50 | 5 | 32,885 | 0.02% |
|
| 2023/08/10 | 23.8 | 179.02 | 11 | 179.18 | 177.00 | 12.8 | 33,081 | 0.04% |
|
| 2023/08/09 | 12 | 184.42 | 14.6 | 185.14 | 184.00 | -2.6 | 33,007 | -0.01% |
|
| 2023/08/08 | 17.1 | 179.55 | 12 | 178.83 | 178.50 | 5.1 | 32,919 | 0.02% |
|
| 2023/08/07 | 5.8 | 179.39 | 7 | 179.43 | 182.00 | -1.2 | 33,012 | 0.00% |
|
| 2023/08/04 | 11 | 176.36 | 49 | 177.16 | 177.50 | -38 | 33,076 | -0.11% |
|
| 2023/08/02 | 12.1 | 182.81 | 13.1 | 181.51 | 180.00 | -0.9 | 33,196 | 0.00% |
|
| 2023/08/01 | 5.1 | 185.61 | 3 | 186.00 | 186.00 | 2.1 | 33,560 | 0.01% |
|
| 2023/07/31 | 18.1 | 184.96 | 25 | 184.36 | 184.50 | -6.9 | 33,969 | -0.02% |
|
| 2023/07/28 | 16.3 | 190.78 | 5 | 190.60 | 191.00 | 11.3 | 33,919 | 0.03% |
|
| 2023/07/27 | 14.6 | 192.22 | 2.1 | 192.38 | 190.50 | 12.5 | 33,959 | 0.04% |
|
| 2023/07/26 | 18.2 | 199.43 | 42.1 | 201.12 | 197.50 | -23.9 | 33,805 | -0.07% |
|
| 2023/07/25 | 48.1 | 200.87 | 16.1 | 200.18 | 195.50 | 32 | 33,790 | 0.09% |
|
| 2023/07/24 | 28.1 | 197.56 | 21.1 | 198.44 | 199.50 | 7 | 32,927 | 0.02% |
|
| 2023/07/21 | 45.2 | 190.59 | 9 | 190.06 | 190.50 | 36.2 | 32,768 | 0.11% |
|
| 2023/07/20 | 20 | 200.52 | 10.5 | 199.17 | 196.50 | 9.5 | 32,526 | 0.03% |
|
| 2023/07/19 | 29.5 | 203.54 | 30 | 202.60 | 203.00 | -0.5 | 32,017 | 0.00% |
|
| 2023/07/18 | 25 | 189.84 | 63.5 | 192.41 | 200.00 | -38.5 | 30,787 | -0.12% |
|
| 2023/07/17 | 24.3 | 184.84 | 13 | 184.00 | 182.00 | 11.3 | 29,625 | 0.04% |
|
| 2023/07/14 | 16 | 185.78 | 57.3 | 186.07 | 187.00 | -41.3 | 29,371 | -0.14% |
|
| 2023/07/13 | 8.1 | 173.76 | 27.1 | 175.25 | 175.50 | -19 | 28,676 | -0.07% |
|
| 2023/07/12 | 9 | 170.67 | 14.1 | 171.04 | 171.00 | -5.1 | 27,913 | -0.02% |
|
| 2023/07/11 | 2 | 168.50 | 1 | 169.50 | 169.00 | 1 | 27,712 | 0.00% |
|
| 2023/07/10 | 19 | 168.55 | 2 | 169.50 | 167.00 | 17 | 27,827 | 0.06% |
|
| 2023/07/07 | 14 | 170.39 | 14 | 169.46 | 170.00 | 0 | 27,843 | 0.00% |
|
| 2023/07/06 | 29.6 | 171.17 | 3 | 174.00 | 169.00 | 26.6 | 27,676 | 0.10% |
|
| 2023/07/05 | 3 | 180.67 | 1 | 182.00 | 178.00 | 2 | 27,240 | 0.01% |
|
| 2023/07/04 | 8 | 179.25 | 4 | 179.25 | 180.00 | 4 | 27,075 | 0.01% |
|
| 2023/07/03 | 3 | 176.00 | 5 | 179.80 | 179.50 | -2 | 27,204 | -0.01% |
|
| 2023/06/30 | 5 | 173.90 | 2 | 173.75 | 176.00 | 3 | 27,500 | 0.01% |
|
| 2023/06/29 | 5 | 173.30 | 2 | 175.00 | 174.00 | 3 | 28,041 | 0.01% |
|
| 2023/06/28 | 1 | 174.50 | 2 | 173.75 | 173.00 | -1 | 28,063 | 0.00% |
|
| 2023/06/27 | 4 | 177.50 | 1.1 | 177.19 | 177.00 | 2.9 | 28,482 | 0.01% |
|
| 2023/06/26 | 6 | 181.50 | 4 | 181.00 | 180.00 | 2 | 28,569 | 0.01% |
|
| 2023/06/21 | 0.8 | 187.19 | 0 | 0.00 | 187.00 | 0.8 | 29,175 | 0.00% |
|
| 2023/06/20 | 2 | 187.00 | 7 | 188.00 | 188.50 | -5 | 29,637 | -0.02% |
|
| 2023/06/19 | 0 | 185.50 | 0.2 | 187.25 | 185.50 | -0.2 | 29,823 | 0.00% |
|
| 2023/06/16 | 8.2 | 188.01 | 17 | 188.09 | 189.50 | -8.8 | 30,056 | -0.03% |
|
| 2023/06/15 | 11.1 | 184.04 | 27.2 | 183.90 | 186.50 | -16.1 | 29,855 | -0.05% |
|
| 2023/06/14 | 4.1 | 178.73 | 9 | 180.00 | 180.50 | -4.9 | 29,629 | -0.02% |
|
| 2023/06/13 | 4.1 | 178.78 | 30.2 | 178.77 | 180.00 | -26.1 | 29,512 | -0.09% |
|
| 2023/06/12 | 3.3 | 170.93 | 7 | 172.29 | 172.50 | -3.7 | 29,054 | -0.01% |
|
| 2023/06/09 | 4 | 167.90 | 22 | 168.66 | 171.50 | -18 | 28,957 | -0.06% |
|
| 2023/06/08 | 35.2 | 168.41 | 11 | 166.91 | 167.00 | 24.2 | 28,788 | 0.08% |
|
| 2023/06/07 | 12.1 | 174.88 | 5.2 | 175.31 | 176.00 | 6.9 | 28,229 | 0.02% |
|
| 2023/06/06 | 14.1 | 178.61 | 4.2 | 177.50 | 177.00 | 9.9 | 28,025 | 0.04% |
|
| 2023/06/05 | 3 | 181.00 | 1 | 181.00 | 181.00 | 2 | 28,021 | 0.01% |
|
| 2023/06/02 | 13.2 | 182.11 | 8 | 182.19 | 182.00 | 5.2 | 27,967 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 27,935 | 0.00% |
|
| 2023/05/31 | 11 | 180.68 | 6.1 | 179.51 | 180.50 | 5 | 28,316 | 0.02% |
|
| 2023/05/30 | 22 | 179.21 | 0 | 180.00 | 180.00 | 22 | 28,128 | 0.08% |
|
| 2023/05/29 | 12 | 181.38 | 6 | 183.08 | 182.50 | 6 | 28,229 | 0.02% |
|
| 2023/05/26 | 32.1 | 187.79 | 28.1 | 186.66 | 185.50 | 4 | 28,279 | 0.01% |
|
| 2023/05/25 | 4 | 177.88 | 38 | 178.62 | 180.50 | -34 | 27,771 | -0.12% |
|
| 2023/05/24 | 4 | 166.00 | 0 | 0.00 | 167.50 | 4 | 26,934 | 0.01% |
|
| 2023/05/23 | 8 | 166.38 | 13.5 | 165.08 | 167.00 | -5.5 | 26,869 | -0.02% |
|
| 2023/05/22 | 19.1 | 162.60 | 8.1 | 161.20 | 161.00 | 10.9 | 26,560 | 0.04% |
|
| 2023/05/19 | 3.1 | 167.69 | 20.2 | 168.69 | 170.00 | -17 | 26,206 | -0.06% |
|
| 2023/05/18 | 7 | 167.64 | 15 | 169.13 | 167.50 | -8 | 26,351 | -0.03% |
|
| 2023/05/17 | 5.1 | 163.82 | 8.1 | 165.30 | 165.00 | -3.1 | 26,099 | -0.01% |
|
| 2023/05/16 | 2 | 161.25 | 7 | 160.64 | 161.00 | -5 | 25,638 | -0.02% |
|
| 2023/05/15 | 6 | 157.42 | 4 | 156.75 | 156.00 | 2 | 25,354 | 0.01% |
|
| 2023/05/12 | 3 | 158.67 | 9 | 158.78 | 160.00 | -6 | 25,345 | -0.02% |
|
| 2023/05/11 | 6.1 | 157.94 | 8 | 157.81 | 156.00 | -1.9 | 25,166 | -0.01% |
|
| 2023/05/10 | 5.1 | 157.10 | 7 | 157.21 | 158.00 | -1.9 | 25,089 | -0.01% |
|
| 2023/05/09 | 18 | 159.92 | 19.2 | 158.72 | 160.50 | -1.2 | 25,096 | 0.00% |
|
| 2023/05/08 | 22 | 160.23 | 31.6 | 159.83 | 161.00 | -9.6 | 25,088 | -0.04% |
|
| 2023/05/05 | 10 | 151.80 | 60.3 | 152.04 | 152.50 | -50.3 | 24,541 | -0.20% |
|
| 2023/05/04 | 5 | 146.81 | 36.1 | 146.64 | 148.50 | -31.1 | 24,440 | -0.13% |
|
| 2023/05/03 | 3.2 | 144.54 | 3 | 146.50 | 147.00 | 0.2 | 24,546 | 0.00% |
|
| 2023/05/02 | 10 | 144.75 | 13.1 | 145.50 | 143.50 | -3.1 | 24,416 | -0.01% |
|
| 2023/04/28 | 24.4 | 144.80 | 51 | 143.42 | 145.00 | -26.7 | 24,457 | -0.11% |
|
| 2023/04/27 | 14.1 | 135.97 | 7 | 137.14 | 136.50 | 7.1 | 23,763 | 0.03% |
|
| 2023/04/26 | 13.1 | 138.08 | 5 | 139.10 | 139.00 | 8.1 | 23,835 | 0.03% |
|
| 2023/04/25 | 17 | 137.26 | 10.1 | 137.12 | 135.00 | 6.9 | 23,701 | 0.03% |
|
| 2023/04/24 | 0.1 | 139.00 | 10.1 | 138.90 | 139.50 | -10 | 23,545 | -0.04% |
|
| 2023/04/21 | 6 | 136.92 | 9 | 138.50 | 136.50 | -3 | 23,472 | -0.01% |
|
| 2023/04/20 | 17 | 135.94 | 19.1 | 135.35 | 135.50 | -2.1 | 23,368 | -0.01% |
|
| 2023/04/19 | 20.1 | 134.28 | 2 | 132.50 | 132.50 | 18.1 | 23,543 | 0.08% |
|
| 2023/04/18 | 15.1 | 137.46 | 9 | 136.50 | 136.50 | 6.1 | 23,617 | 0.03% |
|
| 2023/04/17 | 16 | 138.38 | 5 | 139.20 | 139.00 | 11 | 23,761 | 0.05% |
|
| 2023/04/14 | 27 | 139.44 | 4 | 139.25 | 139.00 | 23 | 23,949 | 0.10% |
|
| 2023/04/13 | 16.3 | 139.68 | 0 | 0.00 | 139.50 | 16.3 | 23,954 | 0.07% |
|
| 2023/04/12 | 18.2 | 143.11 | 5.1 | 141.51 | 142.00 | 13.1 | 23,932 | 0.05% |
|
| 2023/04/11 | 8.4 | 143.82 | 5.1 | 143.32 | 143.00 | 3.3 | 23,978 | 0.01% |
|
| 2023/04/10 | 1.3 | 144.29 | 2 | 144.50 | 144.50 | -0.7 | 24,062 | 0.00% |
|
| 2023/04/07 | 15 | 144.50 | 6.1 | 144.50 | 144.50 | 9 | 24,146 | 0.04% |
|
| 2023/04/06 | 9.2 | 144.03 | 6 | 143.75 | 144.00 | 3.2 | 24,192 | 0.01% |
|
| 2023/03/31 | 9 | 148.61 | 5 | 148.50 | 147.50 | 4 | 24,432 | 0.02% |
|
| 2023/03/30 | 4 | 146.50 | 23.5 | 146.65 | 147.50 | -19.5 | 24,442 | -0.08% |
|
| 2023/03/29 | 8 | 140.75 | 5 | 140.80 | 140.50 | 3 | 24,829 | 0.01% |
|
| 2023/03/28 | 22.3 | 141.10 | 8.1 | 139.43 | 138.50 | 14.2 | 25,628 | 0.06% |
|
| 2023/03/27 | 14.3 | 146.75 | 18 | 145.95 | 145.50 | -3.7 | 25,225 | -0.01% |
|
| 2023/03/24 | 22 | 148.82 | 23.2 | 149.55 | 148.00 | -1.2 | 25,244 | 0.00% |
|
| 2023/03/23 | 8 | 143.25 | 33.9 | 144.64 | 146.00 | -25.8 | 24,511 | -0.11% |
|
| 2023/03/22 | 13 | 140.92 | 17 | 140.44 | 140.00 | -4 | 24,185 | -0.02% |
|
| 2023/03/21 | 2 | 138.50 | 37.6 | 138.43 | 138.50 | -35.6 | 24,170 | -0.15% |
|
| 2023/03/20 | 3.2 | 135.41 | 3.1 | 135.98 | 135.50 | 0.1 | 23,881 | 0.00% |
|
| 2023/03/17 | 15 | 131.50 | 17.1 | 132.56 | 134.00 | -2.1 | 24,105 | -0.01% |
|
| 2023/03/16 | 18.2 | 130.72 | 16 | 129.97 | 129.50 | 2.2 | 24,434 | 0.01% |
|
| 2023/03/15 | 10 | 132.50 | 15.1 | 131.77 | 131.00 | -5.1 | 25,342 | -0.02% |
|
| 2023/03/14 | 7.4 | 130.88 | 3 | 131.00 | 130.50 | 4.4 | 25,725 | 0.02% |
|
| 2023/03/13 | 6.2 | 130.51 | 17.1 | 132.47 | 133.50 | -10.9 | 26,381 | -0.04% |
|
| 2023/03/10 | 8.3 | 132.42 | 14.4 | 133.13 | 131.50 | -6.1 | 26,488 | -0.02% |
|
| 2023/03/09 | 20 | 136.75 | 26 | 136.31 | 136.00 | -6 | 27,683 | -0.02% |
|
| 2023/03/08 | 9 | 137.39 | 22.1 | 136.87 | 137.00 | -13.1 | 27,666 | -0.05% |
|
| 2023/03/07 | 20.5 | 136.81 | 14.2 | 136.07 | 136.50 | 6.3 | 27,869 | 0.02% |
|
| 2023/03/06 | 2 | 138.75 | 7.3 | 138.27 | 138.50 | -5.3 | 27,852 | -0.02% |
|
| 2023/03/03 | 46 | 136.95 | 52.4 | 137.60 | 136.50 | -6.4 | 28,013 | -0.02% |
|
| 2023/03/02 | 9.2 | 131.07 | 7.8 | 132.74 | 134.00 | 1.4 | 27,673 | 0.01% |
|
| 2023/03/01 | 16.1 | 130.40 | 3.3 | 128.88 | 131.50 | 12.8 | 27,695 | 0.05% |
|
| 2023/02/24 | 37.4 | 129.38 | 14.2 | 129.47 | 128.00 | 23.2 | 27,536 | 0.08% |
|
| 2023/02/23 | 40 | 133.46 | 18.2 | 135.27 | 134.00 | 21.8 | 27,064 | 0.08% |
|
| 2023/02/22 | 22.2 | 134.34 | 6 | 133.75 | 133.50 | 16.2 | 27,349 | 0.06% |
|
| 2023/02/21 | 6.1 | 135.99 | 8 | 136.88 | 137.50 | -1.9 | 27,513 | -0.01% |
|
| 2023/02/20 | 6 | 136.58 | 1 | 138.00 | 136.50 | 5 | 27,910 | 0.02% |
|
| 2023/02/17 | 19.1 | 136.11 | 13.2 | 136.77 | 136.00 | 5.9 | 28,466 | 0.02% |
|
| 2023/02/16 | 19.1 | 138.03 | 25 | 137.54 | 138.50 | -5.9 | 29,275 | -0.02% |
|
| 2023/02/15 | 4 | 135.38 | 21.1 | 133.46 | 137.50 | -17.1 | 30,468 | -0.06% |
|
| 2023/02/14 | 4.2 | 131.10 | 6.3 | 132.14 | 131.50 | -2.1 | 30,890 | -0.01% |
|
| 2023/02/13 | 3.1 | 128.52 | 4.8 | 128.17 | 128.50 | -1.7 | 32,245 | -0.01% |
|
| 2023/02/10 | 3.3 | 130.23 | 1 | 129.00 | 129.00 | 2.3 | 33,137 | 0.01% |
|
| 2023/02/09 | 1.3 | 132.54 | 2.1 | 132.02 | 132.50 | -0.8 | 33,431 | 0.00% |
|
| 2023/02/08 | 1.6 | 131.16 | 5 | 131.30 | 131.50 | -3.4 | 33,774 | -0.01% |
|
| 2023/02/07 | 20.4 | 129.93 | 7 | 130.64 | 130.00 | 13.4 | 33,943 | 0.04% |
|
| 2023/02/06 | 23.4 | 130.18 | 4 | 130.50 | 129.00 | 19.4 | 34,204 | 0.06% |
|
| 2023/02/03 | 17.4 | 140.49 | 12 | 138.92 | 137.00 | 5.4 | 34,062 | 0.02% |
|
| 2023/02/02 | 13.1 | 142.50 | 10 | 143.20 | 143.50 | 3.1 | 34,277 | 0.01% |
|
| 2023/02/01 | 12.5 | 140.10 | 14.5 | 140.64 | 141.50 | -2 | 34,457 | -0.01% |
|
| 2023/01/31 | 6.5 | 136.03 | 8 | 136.37 | 136.50 | -1.6 | 34,564 | 0.00% |
|
| 2023/01/30 | 11 | 132.10 | 40 | 133.35 | 136.00 | -29 | 35,279 | -0.08% |
|
| 2023/01/17 | 9 | 127.11 | 13 | 127.00 | 127.00 | -4 | 35,331 | -0.01% |
|
| 2023/01/16 | 9 | 128.44 | 9 | 129.00 | 128.00 | 0 | 36,209 | 0.00% |
|
| 2023/01/13 | 6 | 126.25 | 12 | 127.83 | 126.00 | -6 | 36,404 | -0.02% |
|
| 2023/01/12 | 9.2 | 127.65 | 5 | 125.50 | 125.00 | 4.2 | 36,934 | 0.01% |
|
| 2023/01/11 | 4.1 | 127.61 | 10 | 127.60 | 128.00 | -5.9 | 37,413 | -0.02% |
|
| 2023/01/10 | 1.1 | 125.55 | 4 | 126.00 | 126.50 | -3 | 37,953 | -0.01% |
|
| 2023/01/09 | 6 | 125.75 | 11.2 | 125.98 | 127.50 | -5.2 | 38,592 | -0.01% |
|
| 2023/01/06 | 2 | 121.00 | 5 | 122.10 | 123.00 | -3 | 38,463 | -0.01% |
|
| 2023/01/05 | 7 | 118.00 | 2 | 118.00 | 119.00 | 5 | 38,437 | 0.01% |
|
| 2023/01/04 | 11.1 | 119.32 | 11 | 119.18 | 120.00 | 0.1 | 38,524 | 0.00% |
|
| 2023/01/03 | 1 | 121.50 | 2 | 122.00 | 122.00 | -1 | 38,642 | 0.00% |
|
| 2022/12/30 | 13.1 | 121.35 | 15 | 120.73 | 120.00 | -1.9 | 38,893 | 0.00% |
|
| 2022/12/29 | 5.1 | 121.51 | 0 | 122.00 | 121.50 | 5 | 38,945 | 0.01% |
|
| 2022/12/28 | 7 | 120.00 | 0 | 0.00 | 120.00 | 7 | 39,277 | 0.02% |
|
| 2022/12/27 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 39,633 | 0.00% |
|
| 2022/12/26 | 1 | 122.50 | 11 | 122.95 | 123.00 | -10 | 39,842 | -0.03% |
|
| 2022/12/23 | 14.2 | 123.24 | 39 | 122.91 | 125.00 | -24.8 | 40,196 | -0.06% |
|
| 2022/12/22 | 35 | 122.43 | 13 | 122.19 | 122.00 | 22 | 40,091 | 0.05% |
|
| 2022/12/21 | 29.2 | 123.04 | 22 | 121.80 | 120.50 | 7.2 | 40,102 | 0.02% |
|
| 2022/12/20 | 54.7 | 130.04 | 49 | 127.80 | 126.50 | 5.7 | 39,454 | 0.01% |
|
| 2022/12/19 | 3.2 | 141.93 | 1 | 140.00 | 140.50 | 2.2 | 38,921 | 0.01% |
|
| 2022/12/16 | 21.1 | 142.98 | 1 | 143.00 | 142.00 | 20.1 | 38,881 | 0.05% |
|
| 2022/12/15 | 6 | 148.92 | 6 | 148.08 | 149.00 | 0 | 38,834 | 0.00% |
|
| 2022/12/14 | 9.2 | 146.72 | 2 | 147.50 | 147.50 | 7.2 | 38,939 | 0.02% |
|
| 2022/12/13 | 7 | 149.14 | 6 | 148.58 | 146.00 | 1 | 39,001 | 0.00% |
|
| 2022/12/12 | 5.1 | 149.43 | 3 | 149.17 | 150.00 | 2.1 | 38,827 | 0.01% |
|
| 2022/12/09 | 25.1 | 150.38 | 21 | 148.88 | 149.50 | 4.1 | 39,005 | 0.01% |
|
| 2022/12/08 | 39.2 | 149.07 | 15 | 149.47 | 149.50 | 24.2 | 38,854 | 0.06% |
|
| 2022/12/07 | 44.4 | 154.13 | 7 | 151.00 | 150.00 | 37.4 | 38,833 | 0.10% |
|
| 2022/12/06 | 38 | 163.36 | 6.2 | 165.35 | 163.00 | 31.8 | 38,234 | 0.08% |
|
| 2022/12/05 | 14.4 | 166.98 | 24 | 166.19 | 166.00 | -9.6 | 38,054 | -0.03% |
|
| 2022/12/02 | 1 | 159.00 | 9 | 160.17 | 160.50 | -8 | 37,559 | -0.02% |
|
| 2022/12/01 | 34.3 | 162.55 | 50 | 162.70 | 159.50 | -15.7 | 37,807 | -0.04% |
|
| 2022/11/30 | 3 | 152.17 | 12.3 | 154.39 | 155.50 | -9.3 | 36,551 | -0.03% |
|
| 2022/11/29 | 41.3 | 151.61 | 2 | 151.50 | 151.00 | 39.3 | 36,655 | 0.11% |
|
| 2022/11/28 | 9 | 155.39 | 1 | 156.00 | 155.50 | 8 | 36,801 | 0.02% |
|
| 2022/11/25 | 6 | 157.75 | 1 | 156.50 | 156.50 | 5 | 37,569 | 0.01% |
|
| 2022/11/24 | 13 | 155.35 | 14.2 | 156.37 | 157.50 | -1.2 | 37,308 | 0.00% |
|
| 2022/11/23 | 6 | 155.59 | 12.2 | 153.94 | 153.50 | -6.2 | 37,153 | -0.02% |
|
| 2022/11/22 | 8.1 | 156.88 | 9.2 | 156.90 | 156.00 | -1.1 | 37,179 | 0.00% |
|
| 2022/11/21 | 1.4 | 156.74 | 5 | 157.80 | 157.00 | -3.6 | 37,057 | -0.01% |
|
| 2022/11/18 | 17.1 | 155.53 | 16.1 | 154.65 | 154.00 | 1 | 36,990 | 0.00% |
|
| 2022/11/17 | 10.3 | 159.84 | 12 | 158.92 | 158.50 | -1.7 | 36,745 | 0.00% |
|
| 2022/11/16 | 4 | 160.62 | 46 | 158.96 | 161.50 | -42 | 36,811 | -0.11% |
|
| 2022/11/15 | 13 | 158.58 | 6.1 | 159.03 | 161.00 | 6.9 | 36,767 | 0.02% |
|
| 2022/11/14 | 32.1 | 160.66 | 17.8 | 160.58 | 158.50 | 14.3 | 36,487 | 0.04% |
|
| 2022/11/11 | 45 | 158.33 | 33 | 160.98 | 158.00 | 12 | 35,903 | 0.03% |
|
| 2022/11/10 | 20.2 | 145.15 | 14 | 144.11 | 147.00 | 6.2 | 34,562 | 0.02% |
|
| 2022/11/09 | 18 | 142.11 | 28 | 141.80 | 145.00 | -10 | 34,019 | -0.03% |
|
| 2022/11/08 | 7.2 | 134.54 | 20 | 134.35 | 133.00 | -12.9 | 33,249 | -0.04% |
|
| 2022/11/07 | 4 | 128.00 | 1 | 127.50 | 128.00 | 3 | 32,763 | 0.01% |
|
| 2022/11/04 | 5 | 125.80 | 4.3 | 127.95 | 129.00 | 0.7 | 32,663 | 0.00% |
|
| 2022/11/03 | 3 | 125.50 | 3 | 126.67 | 127.50 | 0 | 32,429 | 0.00% |
|
| 2022/11/02 | 14 | 126.96 | 33 | 127.20 | 127.50 | -19 | 32,426 | -0.06% |
|
| 2022/11/01 | 5 | 124.90 | 3 | 124.50 | 125.00 | 2 | 32,127 | 0.01% |
|
| 2022/10/31 | 6 | 124.67 | 16 | 125.59 | 124.50 | -10 | 32,406 | -0.03% |
|
| 2022/10/28 | 4 | 122.75 | 2 | 122.75 | 122.50 | 2 | 32,386 | 0.01% |
|
| 2022/10/27 | 26 | 121.04 | 13 | 119.96 | 120.50 | 13 | 32,343 | 0.04% |
|
| 2022/10/26 | 27 | 118.22 | 26 | 116.65 | 118.50 | 1 | 32,566 | 0.00% |
|
| 2022/10/25 | 28 | 122.30 | 28 | 122.66 | 121.50 | 0 | 32,418 | 0.00% |
|
| 2022/10/24 | 16 | 123.25 | 4 | 124.75 | 122.00 | 12 | 32,909 | 0.04% |
|
| 2022/10/21 | 43 | 119.49 | 49 | 117.97 | 116.50 | -6 | 33,140 | -0.02% |
|
| 2022/10/20 | 29 | 117.31 | 22 | 117.55 | 116.50 | 7 | 33,587 | 0.02% |
|
| 2022/10/19 | 52.3 | 123.14 | 48 | 123.52 | 122.50 | 4.3 | 33,184 | 0.01% |
|
| 2022/10/18 | 6 | 121.00 | 28 | 121.13 | 121.00 | -22 | 32,816 | -0.07% |
|
| 2022/10/17 | 75 | 114.56 | 52 | 114.77 | 119.50 | 23 | 32,568 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 117.67 | 118.00 | -3 | 32,329 | -0.01% |
|
| 2022/10/13 | 1 | 107.50 | 4.2 | 110.44 | 107.50 | -3.2 | 32,698 | -0.01% |
|
| 2022/10/12 | 4 | 113.00 | 0 | 0.00 | 113.00 | 4 | 32,790 | 0.01% |
|
| 2022/10/11 | 4 | 113.62 | 7 | 112.93 | 112.00 | -3 | 32,949 | -0.01% |
|
| 2022/10/07 | 5 | 120.70 | 0 | 0.00 | 120.00 | 5 | 33,045 | 0.02% |
|
| 2022/10/06 | 12 | 121.67 | 12 | 122.63 | 123.50 | 0 | 33,041 | 0.00% |
|
| 2022/10/05 | 4 | 121.62 | 3 | 122.00 | 121.50 | 1 | 33,122 | 0.00% |
|
| 2022/10/04 | 4 | 118.50 | 4 | 120.00 | 122.50 | 0 | 32,909 | 0.00% |
|
| 2022/10/03 | 5 | 117.30 | 2 | 118.00 | 117.50 | 3 | 32,733 | 0.01% |
|
| 2022/09/30 | 9 | 114.78 | 8 | 112.63 | 117.50 | 1 | 33,043 | 0.00% |
|
| 2022/09/29 | 14.1 | 116.28 | 33 | 115.06 | 113.00 | -18.9 | 33,152 | -0.06% |
|
| 2022/09/28 | 3 | 117.00 | 16 | 118.56 | 115.00 | -13 | 33,183 | -0.04% |
|
| 2022/09/27 | 11 | 122.86 | 3 | 120.50 | 123.50 | 8 | 33,283 | 0.02% |
|
| 2022/09/26 | 8.1 | 119.79 | 10 | 120.80 | 118.00 | -1.9 | 33,442 | -0.01% |
|
| 2022/09/23 | 1 | 123.00 | 8 | 123.75 | 123.00 | -7 | 33,728 | -0.02% |
|
| 2022/09/22 | 6 | 122.92 | 7 | 124.29 | 124.00 | -1 | 33,827 | 0.00% |
|
| 2022/09/21 | 4 | 127.00 | 4 | 127.50 | 127.50 | 0 | 33,785 | 0.00% |
|
| 2022/09/20 | 20.1 | 129.03 | 24 | 129.17 | 129.00 | -4 | 34,024 | -0.01% |
|
| 2022/09/19 | 11 | 132.55 | 6 | 132.25 | 131.50 | 5 | 34,086 | 0.01% |
|
| 2022/09/16 | 7.2 | 130.94 | 3 | 132.17 | 130.00 | 4.2 | 34,195 | 0.01% |
|
| 2022/09/15 | 6.1 | 134.33 | 1 | 134.50 | 133.00 | 5.1 | 34,302 | 0.01% |
|
| 2022/09/14 | 3.7 | 134.56 | 1 | 135.50 | 135.50 | 2.7 | 34,700 | 0.01% |
|
| 2022/09/13 | 10.2 | 141.18 | 15 | 141.40 | 139.00 | -4.8 | 34,961 | -0.01% |
|
| 2022/09/12 | 4 | 143.50 | 4 | 144.63 | 142.50 | 0 | 35,100 | 0.00% |
|
| 2022/09/08 | 19 | 139.68 | 5 | 140.10 | 139.50 | 14 | 36,276 | 0.04% |
|
| 2022/09/07 | 9.3 | 135.89 | 10 | 137.65 | 139.00 | -0.7 | 37,968 | 0.00% |
|
| 2022/09/06 | 3 | 140.17 | 3 | 139.83 | 139.00 | 0 | 38,164 | 0.00% |
|
| 2022/09/05 | 6 | 139.42 | 15 | 139.77 | 138.00 | -9 | 38,203 | -0.02% |
|
| 2022/09/02 | 23.1 | 138.74 | 9 | 138.39 | 138.50 | 14 | 38,114 | 0.04% |
|
| 2022/09/01 | 39.2 | 142.93 | 14.1 | 140.72 | 138.00 | 25.1 | 37,632 | 0.07% |
|
| 2022/08/31 | 8.2 | 151.08 | 9.1 | 151.38 | 151.50 | -0.9 | 36,962 | 0.00% |
|
| 2022/08/30 | 4 | 152.75 | 4 | 152.75 | 153.00 | 0 | 37,023 | 0.00% |
|
| 2022/08/29 | 15.1 | 149.35 | 2 | 150.50 | 151.50 | 13.1 | 37,115 | 0.04% |
|
| 2022/08/26 | 3 | 156.84 | 6 | 157.33 | 156.50 | -3 | 36,956 | -0.01% |
|
| 2022/08/25 | 4 | 155.38 | 2.1 | 155.25 | 154.50 | 1.9 | 37,138 | 0.01% |
|
| 2022/08/24 | 3.1 | 154.50 | 18 | 153.72 | 154.50 | -15 | 37,485 | -0.04% |
|
| 2022/08/23 | 43 | 156.33 | 6.2 | 155.54 | 154.50 | 36.8 | 37,409 | 0.10% |
|
| 2022/08/22 | 29.1 | 166.81 | 17 | 164.38 | 163.50 | 12.1 | 37,361 | 0.03% |
|
| 2022/08/19 | 8 | 162.69 | 7 | 162.64 | 163.50 | 1 | 37,206 | 0.00% |
|
| 2022/08/18 | 10.1 | 156.68 | 6 | 155.00 | 160.00 | 4.1 | 37,362 | 0.01% |
|
| 2022/08/17 | 8 | 159.75 | 16.1 | 160.19 | 159.00 | -8 | 37,299 | -0.02% |
|
| 2022/08/16 | 2 | 162.50 | 5.2 | 162.52 | 162.50 | -3.2 | 37,334 | -0.01% |
|
| 2022/08/15 | 17 | 163.41 | 31 | 164.53 | 163.50 | -14 | 37,170 | -0.04% |
|
| 2022/08/12 | 8 | 157.19 | 31 | 156.76 | 158.00 | -23 | 36,528 | -0.06% |
|
| 2022/08/11 | 8.1 | 154.18 | 6 | 153.50 | 152.50 | 2.1 | 36,305 | 0.01% |
|
| 2022/08/10 | 24 | 152.65 | 17.1 | 151.22 | 150.00 | 6.9 | 36,250 | 0.02% |
|
| 2022/08/09 | 5.1 | 153.82 | 12 | 153.83 | 154.00 | -6.9 | 36,220 | -0.02% |
|
| 2022/08/08 | 7 | 151.36 | 11 | 149.27 | 153.00 | -4 | 36,151 | -0.01% |
|
| 2022/08/05 | 36 | 150.56 | 26 | 150.50 | 150.50 | 10 | 36,140 | 0.03% |
|
| 2022/08/04 | 36 | 146.25 | 37 | 145.91 | 146.00 | -1 | 35,785 | 0.00% |
|
| 2022/08/03 | 27 | 147.54 | 8 | 147.63 | 147.50 | 19 | 35,343 | 0.05% |
|
| 2022/08/02 | 22 | 147.86 | 22 | 148.98 | 148.00 | 0 | 35,063 | 0.00% |
|
| 2022/08/01 | 22.1 | 154.84 | 16 | 153.66 | 155.00 | 6.1 | 34,607 | 0.02% |
|
| 2022/07/29 | 57.1 | 159.24 | 29 | 159.05 | 158.50 | 28.1 | 34,030 | 0.08% |
|
| 2022/07/28 | 33.3 | 167.85 | 10.1 | 163.42 | 162.00 | 23.2 | 33,366 | 0.07% |
|
| 2022/07/27 | 22 | 175.32 | 27 | 176.19 | 179.50 | -5 | 32,397 | -0.02% |
|
| 2022/07/26 | 5 | 171.00 | 14 | 169.71 | 170.00 | -9 | 31,648 | -0.03% |
|
| 2022/07/25 | 8.1 | 174.95 | 3 | 176.33 | 176.00 | 5.1 | 31,695 | 0.02% |
|
| 2022/07/22 | 9 | 177.67 | 6.1 | 177.49 | 177.00 | 2.9 | 32,085 | 0.01% |
|
| 2022/07/21 | 9 | 175.50 | 11 | 175.64 | 177.50 | -2 | 32,633 | -0.01% |
|
| 2022/07/20 | 12 | 171.58 | 14.1 | 169.55 | 170.50 | -2.1 | 32,356 | -0.01% |
|
| 2022/07/19 | 4.1 | 164.75 | 3 | 166.00 | 164.00 | 1.1 | 31,985 | 0.00% |
|
| 2022/07/18 | 9 | 162.00 | 22 | 162.50 | 163.50 | -13 | 31,886 | -0.04% |
|
| 2022/07/15 | 13 | 155.54 | 22 | 155.48 | 156.50 | -9 | 31,603 | -0.03% |
|
| 2022/07/14 | 11 | 152.36 | 5 | 152.60 | 153.50 | 6 | 31,402 | 0.02% |
|
| 2022/07/13 | 10 | 155.10 | 5 | 156.40 | 149.50 | 5 | 31,220 | 0.02% |
|
| 2022/07/12 | 4 | 152.87 | 2 | 152.25 | 148.50 | 2 | 31,142 | 0.01% |
|
| 2022/07/11 | 17 | 157.06 | 17 | 154.29 | 153.00 | 0 | 31,094 | 0.00% |
|
| 2022/07/08 | 15 | 157.37 | 13 | 160.38 | 157.50 | 2 | 30,828 | 0.01% |
|
| 2022/07/07 | 9 | 157.11 | 4 | 154.63 | 156.50 | 5 | 30,399 | 0.02% |
|
| 2022/07/06 | 3 | 152.00 | 4 | 152.63 | 147.50 | -1 | 30,012 | 0.00% |
|
| 2022/07/05 | 12 | 152.92 | 13 | 153.73 | 153.50 | -1 | 29,996 | 0.00% |
|
| 2022/07/04 | 17 | 151.29 | 15.5 | 148.63 | 149.00 | 1.5 | 29,582 | 0.01% |
|
| 2022/07/01 | 6 | 152.83 | 9 | 147.72 | 146.00 | -3 | 29,430 | -0.01% |
|
| 2022/06/30 | 2 | 160.00 | 4 | 159.13 | 158.50 | -2 | 29,122 | -0.01% |
|
| 2022/06/29 | 4 | 162.25 | 5 | 161.70 | 162.50 | -1 | 29,127 | 0.00% |
|
| 2022/06/28 | 5 | 159.30 | 3 | 160.83 | 161.00 | 2 | 29,070 | 0.01% |
|
| 2022/06/27 | 5.8 | 167.74 | 5 | 168.20 | 167.50 | 0.8 | 29,029 | 0.00% |
|
| 2022/06/24 | 24 | 161.27 | 26 | 160.90 | 160.50 | -2 | 28,920 | -0.01% |
|
| 2022/06/23 | 14.1 | 157.08 | 19 | 159.11 | 159.00 | -4.9 | 28,778 | -0.02% |
|
| 2022/06/22 | 11 | 158.91 | 2 | 158.00 | 158.00 | 9 | 28,839 | 0.03% |
|
| 2022/06/21 | 16 | 165.47 | 19 | 164.98 | 169.50 | -3 | 28,464 | -0.01% |
|
| 2022/06/20 | 35 | 163.44 | 36 | 158.65 | 157.50 | -1 | 28,086 | 0.00% |
|
| 2022/06/17 | 36 | 163.01 | 54.3 | 162.52 | 166.00 | -18.2 | 27,775 | -0.07% |
|
| 2022/06/16 | 54.4 | 173.95 | 37.1 | 171.22 | 165.50 | 17.3 | 26,598 | 0.06% |
|
| 2022/06/15 | 31.2 | 187.32 | 5 | 194.00 | 183.00 | 26.2 | 24,896 | 0.11% |
|
| 2022/06/14 | 10 | 198.75 | 10.1 | 200.33 | 201.50 | -0.1 | 24,619 | 0.00% |
|
| 2022/06/13 | 5 | 200.20 | 5 | 200.30 | 200.00 | 0 | 24,809 | 0.00% |
|
| 2022/06/10 | 3.1 | 204.52 | 2 | 205.00 | 206.50 | 1.1 | 25,100 | 0.00% |
|
| 2022/06/09 | 7 | 206.29 | 7 | 207.93 | 206.50 | 0 | 25,540 | 0.00% |
|
| 2022/06/08 | 2 | 203.75 | 3.1 | 203.16 | 204.50 | -1.1 | 25,585 | 0.00% |
|
| 2022/06/07 | 7.1 | 200.15 | 1 | 200.50 | 200.00 | 6.1 | 25,898 | 0.02% |
|
| 2022/06/06 | 2.1 | 204.24 | 15 | 205.93 | 203.50 | -13 | 26,165 | -0.05% |
|
| 2022/06/02 | 16 | 203.59 | 3 | 203.50 | 203.50 | 13 | 26,590 | 0.05% |
|
| 2022/06/01 | 29.2 | 207.46 | 14 | 205.82 | 205.50 | 15.2 | 26,890 | 0.06% |
|
| 2022/05/31 | 3 | 215.00 | 10 | 215.00 | 215.50 | -7 | 26,755 | -0.03% |
|
| 2022/05/30 | 21 | 211.69 | 16.1 | 211.75 | 213.00 | 4.9 | 26,804 | 0.02% |
|
| 2022/05/27 | 12 | 203.58 | 4 | 202.88 | 201.50 | 8 | 26,707 | 0.03% |
|
| 2022/05/26 | 11 | 204.14 | 2 | 203.00 | 201.50 | 9 | 27,153 | 0.03% |
|
| 2022/05/25 | 4 | 207.11 | 12 | 206.04 | 213.00 | -8 | 27,629 | -0.03% |
|
| 2022/05/24 | 13.1 | 208.64 | 4 | 207.88 | 204.00 | 9.1 | 28,654 | 0.03% |
|
| 2022/05/23 | 4 | 217.25 | 6 | 217.17 | 216.00 | -2 | 28,816 | -0.01% |
|
| 2022/05/20 | 1 | 219.00 | 3.7 | 219.50 | 217.00 | -2.7 | 29,177 | -0.01% |
|
| 2022/05/19 | 13.2 | 216.18 | 13 | 217.23 | 219.00 | 0.1 | 29,942 | 0.00% |
|
| 2022/05/18 | 4 | 223.75 | 6 | 225.07 | 222.50 | -2 | 30,060 | -0.01% |
|
| 2022/05/17 | 7 | 217.36 | 4.1 | 218.63 | 219.50 | 2.9 | 30,272 | 0.01% |
|
| 2022/05/16 | 7 | 220.43 | 10.1 | 220.52 | 214.50 | -3.1 | 30,309 | -0.01% |
|
| 2022/05/13 | 3 | 214.50 | 11.1 | 214.68 | 215.00 | -8.1 | 30,139 | -0.03% |
|
| 2022/05/12 | 8.2 | 210.66 | 12 | 211.42 | 208.50 | -3.9 | 30,285 | -0.01% |
|
| 2022/05/11 | 7 | 213.29 | 6.1 | 213.18 | 212.00 | 1 | 30,484 | 0.00% |
|
| 2022/05/10 | 4.2 | 206.43 | 12 | 211.67 | 216.50 | -7.9 | 30,940 | -0.03% |
|
| 2022/05/09 | 21 | 211.88 | 21.2 | 211.94 | 211.00 | -0.2 | 30,922 | 0.00% |
|
| 2022/05/06 | 8.6 | 208.41 | 6 | 210.83 | 208.00 | 2.6 | 30,785 | 0.01% |
|
| 2022/05/05 | 19 | 223.42 | 6.1 | 221.48 | 218.00 | 12.9 | 30,673 | 0.04% |
|
| 2022/05/04 | 8 | 216.63 | 10.4 | 217.33 | 217.50 | -2.4 | 30,545 | -0.01% |
|
| 2022/05/03 | 4 | 214.25 | 6 | 213.42 | 213.50 | -2 | 30,705 | -0.01% |
|
| 2022/04/29 | 9 | 210.72 | 11 | 211.91 | 213.00 | -2 | 31,125 | -0.01% |
|
| 2022/04/28 | 8 | 210.19 | 2 | 205.50 | 205.50 | 6 | 30,759 | 0.02% |
|
| 2022/04/27 | 22 | 204.61 | 15 | 203.73 | 216.50 | 7 | 30,313 | 0.02% |
|
| 2022/04/26 | 7.2 | 200.70 | 2 | 199.00 | 199.50 | 5.2 | 29,572 | 0.02% |
|
| 2022/04/25 | 0.1 | 204.50 | 1 | 200.00 | 202.00 | -1 | 29,559 | 0.00% |
|
| 2022/04/22 | 12 | 210.71 | 15 | 209.97 | 210.00 | -3 | 29,503 | -0.01% |
|
| 2022/04/21 | 11 | 218.09 | 5 | 220.50 | 220.00 | 6 | 29,467 | 0.02% |
|
| 2022/04/20 | 3.6 | 217.82 | 3.2 | 217.66 | 220.00 | 0.4 | 29,621 | 0.00% |
|
| 2022/04/19 | 8.1 | 211.01 | 2 | 211.00 | 210.50 | 6.1 | 29,648 | 0.02% |
|
| 2022/04/18 | 5 | 204.00 | 7.2 | 206.63 | 206.50 | -2.2 | 29,942 | -0.01% |
|
| 2022/04/15 | 12.1 | 207.76 | 10 | 207.75 | 205.00 | 2.1 | 30,175 | 0.01% |
|
| 2022/04/13 | 1.1 | 216.45 | 6 | 215.33 | 216.50 | -5 | 30,535 | -0.02% |
|
| 2022/04/12 | 3.1 | 216.02 | 1.2 | 220.30 | 215.00 | 2 | 30,631 | 0.01% |
|
| 2022/04/11 | 14.2 | 216.87 | 7 | 215.57 | 213.50 | 7.2 | 30,835 | 0.02% |
|
| 2022/04/08 | 1.1 | 229.36 | 5.1 | 229.03 | 231.00 | -4 | 30,643 | -0.01% |
|
| 2022/04/07 | 14.2 | 230.25 | 8 | 232.75 | 227.00 | 6.2 | 30,609 | 0.02% |
|
| 2022/04/06 | 26 | 232.04 | 24 | 232.92 | 230.50 | 2 | 30,340 | 0.01% |
|
| 2022/04/01 | 7.1 | 243.58 | 0 | 0.00 | 243.50 | 7.1 | 30,397 | 0.02% |
|
| 2022/03/31 | 5 | 246.40 | 3 | 246.00 | 249.00 | 2 | 30,462 | 0.01% |
|
| 2022/03/30 | 4 | 249.00 | 9 | 250.17 | 248.50 | -5 | 31,026 | -0.02% |
|
| 2022/03/29 | 13 | 247.69 | 2.3 | 243.91 | 244.00 | 10.7 | 30,997 | 0.03% |
|
| 2022/03/28 | 12 | 241.35 | 11 | 239.18 | 241.00 | 1 | 30,908 | 0.00% |
|
| 2022/03/25 | 0 | 246.00 | 10.7 | 242.07 | 246.00 | -10.7 | 30,920 | -0.03% |
|
| 2022/03/24 | 2.5 | 238.52 | 13 | 238.42 | 238.50 | -10.5 | 31,276 | -0.03% |
|
| 2022/03/23 | 15 | 236.93 | 17.3 | 238.45 | 239.00 | -2.3 | 31,287 | -0.01% |
|
| 2022/03/22 | 13.8 | 227.67 | 14.6 | 228.44 | 232.00 | -0.7 | 31,155 | 0.00% |
|
| 2022/03/21 | 3 | 226.17 | 4.7 | 226.71 | 226.00 | -1.7 | 31,103 | -0.01% |
|
| 2022/03/18 | 5 | 219.70 | 4 | 219.00 | 219.50 | 1 | 31,121 | 0.00% |
|
| 2022/03/17 | 1 | 223.03 | 6.3 | 224.48 | 225.50 | -5.2 | 31,208 | -0.02% |
|
| 2022/03/16 | 32 | 214.41 | 17 | 214.56 | 212.50 | 15 | 31,179 | 0.05% |
|
| 2022/03/15 | 22.1 | 217.15 | 23.2 | 218.31 | 217.50 | -1.1 | 31,113 | 0.00% |
|
| 2022/03/14 | 18.3 | 226.37 | 25 | 226.72 | 225.00 | -6.7 | 31,009 | -0.02% |
|
| 2022/03/11 | 23.7 | 237.24 | 13.2 | 236.13 | 235.50 | 10.5 | 30,728 | 0.03% |
|
| 2022/03/10 | 44 | 238.98 | 44 | 239.16 | 241.00 | 0 | 30,780 | 0.00% |
|
| 2022/03/09 | 38 | 223.95 | 36.2 | 224.94 | 227.00 | 1.8 | 30,999 | 0.01% |
|
| 2022/03/08 | 15.3 | 221.45 | 53 | 223.95 | 216.00 | -37.7 | 30,961 | -0.12% |
|
| 2022/03/07 | 25.3 | 229.52 | 8 | 222.94 | 222.00 | 17.2 | 31,407 | 0.05% |
|
| 2022/03/04 | 32 | 248.56 | 18 | 245.03 | 245.00 | 14 | 31,477 | 0.04% |
|
| 2022/03/03 | 23.1 | 248.93 | 17 | 250.18 | 246.00 | 6.1 | 31,984 | 0.02% |
|
| 2022/03/02 | 4 | 247.75 | 4 | 247.38 | 250.00 | 0 | 32,633 | 0.00% |
|
| 2022/03/01 | 23.3 | 252.09 | 16 | 256.50 | 246.50 | 7.3 | 32,721 | 0.02% |
|
| 2022/02/25 | 38.2 | 255.49 | 18 | 256.92 | 254.00 | 20.2 | 32,163 | 0.06% |
|
| 2022/02/24 | 27 | 246.59 | 34.1 | 246.49 | 243.00 | -7.1 | 31,324 | -0.02% |
|
| 2022/02/23 | 23 | 236.48 | 25.8 | 235.85 | 240.50 | -2.8 | 30,098 | -0.01% |
|
| 2022/02/21 | 10.2 | 240.06 | 16 | 236.84 | 237.50 | -5.8 | 29,981 | -0.02% |
|
| 2022/02/18 | 18.3 | 242.40 | 30.3 | 242.83 | 242.00 | -12 | 29,739 | -0.04% |
|
| 2022/02/17 | 10.3 | 234.74 | 10 | 235.85 | 234.50 | 0.3 | 29,288 | 0.00% |
|
| 2022/02/16 | 3.7 | 231.99 | 13.2 | 232.10 | 233.50 | -9.5 | 29,726 | -0.03% |
|
| 2022/02/15 | 11.8 | 222.35 | 19 | 224.82 | 222.50 | -7.2 | 29,955 | -0.02% |
|
| 2022/02/14 | 2.6 | 216.03 | 4 | 217.75 | 217.50 | -1.4 | 30,312 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 220.79 | 222.00 | -7 | 30,787 | -0.02% |
|
| 2022/02/10 | 7.2 | 219.33 | 7 | 218.79 | 217.50 | 0.2 | 31,135 | 0.00% |
|
| 2022/02/09 | 10.1 | 214.46 | 16.1 | 217.05 | 221.50 | -6 | 31,084 | -0.02% |
|
| 2022/02/08 | 5.1 | 204.63 | 7 | 206.07 | 205.50 | -1.9 | 31,235 | -0.01% |
|
| 2022/02/07 | 9 | 200.28 | 4 | 202.63 | 203.00 | 5 | 31,609 | 0.02% |
|
| 2022/01/26 | 7.1 | 201.37 | 1 | 199.50 | 200.00 | 6.1 | 32,474 | 0.02% |
|
| 2022/01/25 | 8 | 201.87 | 2 | 200.50 | 200.50 | 6 | 33,702 | 0.02% |
|
| 2022/01/24 | 9 | 202.94 | 7.1 | 201.44 | 207.00 | 1.9 | 34,432 | 0.01% |
|
| 2022/01/21 | 16.1 | 209.33 | 9.1 | 205.16 | 201.00 | 7 | 35,464 | 0.02% |
|
| 2022/01/20 | 0.2 | 214.50 | 5 | 220.40 | 222.00 | -4.8 | 36,943 | -0.01% |
|
| 2022/01/19 | 22 | 215.82 | 18 | 215.69 | 215.50 | 4 | 37,518 | 0.01% |
|
| 2022/01/18 | 7.4 | 226.05 | 5 | 225.70 | 222.00 | 2.4 | 38,503 | 0.01% |
|
| 2022/01/17 | 0.2 | 222.17 | 1 | 224.00 | 221.50 | -0.9 | 39,119 | 0.00% |
|
| 2022/01/14 | 1.5 | 215.30 | 1 | 215.50 | 220.00 | 0.5 | 39,465 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 217.83 | 218.00 | -3 | 39,962 | -0.01% |
|
| 2022/01/12 | 9 | 215.17 | 7 | 214.50 | 216.00 | 2 | 41,611 | 0.00% |
|
| 2022/01/11 | 3 | 209.00 | 4 | 209.88 | 208.50 | -1 | 42,418 | 0.00% |
|
| 2022/01/10 | 9.2 | 209.34 | 2 | 209.25 | 209.50 | 7.2 | 42,602 | 0.02% |
|
| 2022/01/07 | 5 | 220.20 | 4.1 | 217.48 | 217.50 | 0.9 | 42,644 | 0.00% |
|
| 2022/01/06 | 17 | 222.91 | 4.1 | 225.93 | 221.00 | 12.9 | 42,499 | 0.03% |
|
| 2022/01/05 | 2 | 232.50 | 7 | 235.00 | 230.00 | -5 | 42,443 | -0.01% |
|
| 2022/01/04 | 2 | 234.75 | 0 | 0.00 | 237.00 | 2 | 42,333 | 0.00% |
|
| 2022/01/03 | 4 | 234.50 | 3 | 237.17 | 231.00 | 1 | 42,224 | 0.00% |
|
| 2021/12/30 | 6 | 233.83 | 5 | 230.40 | 231.00 | 1 | 42,145 | 0.00% |
|
| 2021/12/29 | 5.1 | 234.51 | 9 | 233.61 | 233.00 | -3.9 | 42,103 | -0.01% |
|
| 2021/12/28 | 1 | 237.00 | 0.6 | 238.00 | 239.00 | 0.4 | 42,363 | 0.00% |
|
| 2021/12/27 | 6 | 240.98 | 7 | 243.93 | 236.00 | -1 | 42,571 | 0.00% |
|
| 2021/12/24 | 11.1 | 239.40 | 13 | 238.73 | 239.00 | -1.9 | 42,333 | 0.00% |
|
| 2021/12/23 | 10.1 | 236.03 | 17 | 236.38 | 240.00 | -6.9 | 42,380 | -0.02% |
|
| 2021/12/22 | 15 | 225.87 | 19 | 227.07 | 227.50 | -4 | 41,890 | -0.01% |
|
| 2021/12/21 | 4 | 219.00 | 3 | 219.83 | 222.50 | 1 | 41,888 | 0.00% |
|
| 2021/12/20 | 2 | 218.00 | 2 | 220.00 | 218.00 | 0 | 42,008 | 0.00% |
|
| 2021/12/17 | 29 | 222.45 | 16 | 222.97 | 222.00 | 13 | 41,913 | 0.03% |
|
| 2021/12/16 | 8 | 222.38 | 6 | 224.92 | 225.00 | 2 | 41,271 | 0.00% |
|
| 2021/12/14 | 7 | 218.28 | 6 | 216.17 | 216.00 | 1 | 41,149 | 0.00% |
|
| 2021/12/13 | 8 | 221.75 | 3 | 220.50 | 220.50 | 5 | 41,250 | 0.01% |
|
| 2021/12/10 | 5 | 218.60 | 9.4 | 222.47 | 224.50 | -4.4 | 41,011 | -0.01% |
|
| 2021/12/09 | 5 | 221.80 | 2 | 224.25 | 218.00 | 3 | 40,704 | 0.01% |
|
| 2021/12/08 | 4 | 222.50 | 21 | 223.00 | 221.00 | -17 | 40,307 | -0.04% |
|
| 2021/12/07 | 6 | 219.09 | 10 | 220.60 | 216.50 | -4 | 40,093 | -0.01% |
|
| 2021/12/06 | 7.1 | 218.20 | 9 | 219.61 | 219.00 | -1.9 | 39,898 | 0.00% |
|
| 2021/12/03 | 14 | 214.93 | 14.2 | 215.83 | 217.50 | -0.2 | 40,230 | 0.00% |
|
| 2021/12/02 | 31.1 | 218.58 | 10 | 216.50 | 213.00 | 21.1 | 40,435 | 0.05% |
|
| 2021/12/01 | 15.1 | 223.17 | 15.3 | 223.87 | 223.50 | -0.2 | 40,183 | 0.00% |
|
| 2021/11/30 | 19.4 | 226.05 | 15.1 | 225.87 | 228.00 | 4.3 | 40,365 | 0.01% |
|
| 2021/11/29 | 16.1 | 207.84 | 27.5 | 208.33 | 213.00 | -11.4 | 39,603 | -0.03% |
|
| 2021/11/26 | 30 | 207.25 | 23 | 206.70 | 207.50 | 7 | 39,141 | 0.02% |
|
| 2021/11/25 | 26.1 | 206.14 | 20.5 | 208.41 | 210.50 | 5.6 | 38,392 | 0.01% |
|
| 2021/11/24 | 9.5 | 199.07 | 10 | 199.65 | 198.50 | -0.5 | 37,769 | 0.00% |
|
| 2021/11/23 | 5 | 196.20 | 2 | 197.24 | 197.00 | 3 | 37,719 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 192.00 | 196.00 | -1 | 37,712 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 194.75 | 195.50 | -2 | 37,944 | -0.01% |
|
| 2021/11/18 | 14 | 192.89 | 7 | 191.36 | 192.50 | 7 | 37,931 | 0.02% |
|
| 2021/11/17 | 6 | 196.25 | 10 | 195.75 | 198.00 | -4 | 37,752 | -0.01% |
|
| 2021/11/16 | 29 | 195.72 | 27 | 195.35 | 195.00 | 2 | 37,770 | 0.01% |
|
| 2021/11/15 | 39 | 201.24 | 21 | 201.64 | 196.00 | 18 | 37,550 | 0.05% |
|
| 2021/11/12 | 13 | 200.15 | 24 | 202.40 | 202.00 | -11 | 37,218 | -0.03% |
|
| 2021/11/11 | 39.1 | 198.43 | 32 | 198.72 | 195.00 | 7.1 | 36,710 | 0.02% |
|
| 2021/11/10 | 4.2 | 200.05 | 15 | 198.73 | 199.50 | -10.8 | 36,293 | -0.03% |
|
| 2021/11/09 | 14 | 196.50 | 27 | 194.61 | 192.50 | -13 | 36,056 | -0.04% |
|
| 2021/11/08 | 20 | 190.20 | 30 | 188.73 | 190.00 | -10 | 35,453 | -0.03% |
|
| 2021/11/05 | 32 | 192.16 | 48 | 193.10 | 195.00 | -16 | 35,339 | -0.05% |
|
| 2021/11/04 | 19 | 192.53 | 20 | 191.78 | 190.00 | -1 | 34,840 | 0.00% |
|
| 2021/11/03 | 53 | 188.78 | 69 | 186.20 | 187.50 | -16 | 34,226 | -0.05% |
|
| 2021/11/02 | 51 | 194.77 | 68 | 195.46 | 196.00 | -17 | 33,303 | -0.05% |
|
| 2021/11/01 | 45 | 192.67 | 47 | 191.23 | 189.00 | -2 | 32,188 | -0.01% |
|
| 2021/10/29 | 83 | 182.72 | 60.1 | 183.37 | 190.00 | 22.9 | 31,402 | 0.07% |
|
| 2021/10/28 | 63 | 177.80 | 68 | 177.35 | 178.50 | -5 | 30,448 | -0.02% |
|
| 2021/10/27 | 52 | 171.00 | 13 | 170.73 | 171.50 | 39 | 28,531 | 0.14% |
|
| 2021/10/26 | 32 | 155.39 | 34 | 155.81 | 156.00 | -2 | 28,742 | -0.01% |
|
| 2021/10/25 | 51 | 149.41 | 63 | 148.73 | 150.50 | -12 | 29,124 | -0.04% |
|
| 2021/10/22 | 36 | 144.22 | 39 | 145.14 | 143.50 | -3 | 29,002 | -0.01% |
|
| 2021/10/21 | 32.1 | 144.10 | 39 | 143.35 | 142.00 | -6.9 | 28,860 | -0.02% |
|
| 2021/10/20 | 63.1 | 146.16 | 77 | 146.46 | 145.50 | -13.9 | 28,646 | -0.05% |
|
| 2021/10/19 | 87 | 138.76 | 103 | 139.56 | 141.50 | -16 | 27,469 | -0.06% |
大賣/
|
| 2021/10/18 | 34 | 128.97 | 35 | 129.77 | 129.00 | -1 | 27,003 | 0.00% |
|
| 2021/10/15 | 37 | 126.15 | 47.3 | 124.92 | 126.00 | -10.3 | 27,093 | -0.04% |
|
| 2021/10/14 | 11 | 116.95 | 2.1 | 117.50 | 117.00 | 8.9 | 26,922 | 0.03% |
|
| 2021/10/13 | 23.1 | 120.42 | 0.1 | 117.50 | 116.00 | 23 | 26,806 | 0.09% |
|
| 2021/10/08 | 6.2 | 128.68 | 10 | 129.15 | 130.00 | -3.8 | 26,985 | -0.01% |
|
| 2021/10/07 | 16 | 126.28 | 29.1 | 125.80 | 126.50 | -13.1 | 27,350 | -0.05% |
|
| 2021/10/06 | 30 | 122.72 | 19 | 122.32 | 121.50 | 11 | 27,579 | 0.04% |
|
| 2021/10/05 | 21 | 125.52 | 23 | 121.48 | 125.50 | -2 | 28,182 | -0.01% |
|
| 2021/10/04 | 13 | 123.19 | 14 | 125.14 | 122.50 | -1 | 28,552 | 0.00% |
|
| 2021/10/01 | 33 | 128.33 | 29 | 129.45 | 127.50 | 4 | 29,957 | 0.01% |
|
| 2021/09/30 | 25 | 131.66 | 23.3 | 131.00 | 132.00 | 1.8 | 30,758 | 0.01% |
|
| 2021/09/29 | 21.2 | 131.69 | 1 | 132.00 | 131.00 | 20.2 | 30,847 | 0.07% |
|
| 2021/09/28 | 23 | 136.41 | 26 | 134.42 | 137.00 | -3 | 31,223 | -0.01% |
|
| 2021/09/27 | 34.3 | 138.90 | 11.1 | 137.64 | 138.00 | 23.3 | 31,120 | 0.07% |
|
| 2021/09/24 | 22 | 143.09 | 23 | 144.43 | 143.00 | -1 | 31,299 | 0.00% |
|
| 2021/09/23 | 23 | 142.26 | 22 | 143.93 | 142.00 | 1 | 31,283 | 0.00% |
|
| 2021/09/22 | 12 | 141.50 | 0 | 0.00 | 141.00 | 12 | 31,298 | 0.04% |
|
| 2021/09/17 | 8 | 147.06 | 8 | 146.00 | 147.50 | 0 | 31,413 | 0.00% |
|
| 2021/09/16 | 34 | 145.71 | 30 | 144.92 | 145.50 | 4 | 31,702 | 0.01% |
|
| 2021/09/15 | 23 | 141.61 | 23 | 141.96 | 141.50 | 0 | 32,148 | 0.00% |
|
| 2021/09/13 | 29 | 144.62 | 23 | 144.20 | 144.50 | 6 | 34,201 | 0.02% |
|
| 2021/09/10 | 24 | 145.23 | 20 | 143.25 | 145.50 | 4 | 34,822 | 0.01% |
|
| 2021/09/09 | 23 | 143.96 | 23.2 | 143.25 | 144.00 | -0.2 | 35,693 | 0.00% |
|
| 2021/09/08 | 4.2 | 142.93 | 12 | 140.42 | 143.00 | -7.8 | 36,309 | -0.02% |
|
| 2021/09/07 | 23 | 149.07 | 19 | 148.32 | 148.50 | 4 | 36,278 | 0.01% |
|
| 2021/09/06 | 27.1 | 154.84 | 30.1 | 156.09 | 154.50 | -3 | 36,028 | -0.01% |
|
| 2021/09/03 | 24 | 154.67 | 35 | 150.59 | 155.00 | -11 | 36,071 | -0.03% |
|
| 2021/09/02 | 19 | 148.45 | 24 | 149.06 | 147.50 | -5 | 36,138 | -0.01% |
|
| 2021/09/01 | 4 | 149.13 | 5.1 | 149.59 | 148.50 | -1.1 | 36,936 | 0.00% |
|
| 2021/08/31 | 1 | 145.50 | 1 | 146.00 | 147.50 | 0 | 38,702 | 0.00% |
|
| 2021/08/30 | 7 | 147.14 | 10.1 | 147.78 | 148.00 | -3.1 | 40,199 | -0.01% |
|
| 2021/08/27 | 7.1 | 145.00 | 98 | 144.19 | 144.50 | -90.9 | 40,642 | -0.22% |
|
| 2021/08/26 | 16 | 139.94 | 3 | 140.83 | 139.50 | 13 | 41,119 | 0.03% |
|
| 2021/08/25 | 10 | 141.75 | 41 | 142.90 | 142.50 | -31 | 41,272 | -0.08% |
|
| 2021/08/24 | 3 | 139.17 | 5 | 138.80 | 136.50 | -2 | 41,305 | 0.00% |
|
| 2021/08/23 | 12 | 138.25 | 3 | 137.83 | 138.00 | 9 | 41,850 | 0.02% |
|
| 2021/08/20 | 1 | 131.00 | 1.2 | 134.08 | 134.00 | -0.2 | 41,914 | 0.00% |
|
| 2021/08/19 | 11 | 132.36 | 8 | 134.31 | 131.00 | 3 | 41,943 | 0.01% |
|
| 2021/08/18 | 96 | 136.96 | 36 | 131.28 | 138.00 | 60 | 41,982 | 0.14% |
|
| 2021/08/17 | 30 | 130.92 | 7 | 133.86 | 128.50 | 23 | 42,183 | 0.05% |
|
| 2021/08/16 | 20 | 136.00 | 19 | 135.39 | 136.50 | 1 | 42,389 | 0.00% |
|
| 2021/08/13 | 41.2 | 135.25 | 0 | 0.00 | 135.00 | 41.2 | 42,727 | 0.10% |
|
| 2021/08/12 | 10 | 142.00 | 23 | 140.87 | 142.00 | -13 | 42,740 | -0.03% |
|
| 2021/08/11 | 33 | 137.27 | 21 | 140.07 | 138.50 | 12 | 42,965 | 0.03% |
|
| 2021/08/10 | 43 | 140.74 | 20 | 142.32 | 141.00 | 23 | 43,419 | 0.05% |
|
| 2021/08/09 | 16 | 145.16 | 21 | 146.24 | 145.00 | -5 | 43,941 | -0.01% |
|
| 2021/08/06 | 6 | 145.75 | 6 | 145.83 | 146.00 | 0 | 44,561 | 0.00% |
|
| 2021/08/05 | 2 | 148.76 | 4 | 151.00 | 148.50 | -2 | 44,987 | 0.00% |
|
| 2021/08/04 | 27 | 147.35 | 25 | 148.60 | 147.00 | 2 | 45,362 | 0.00% |
|
| 2021/08/03 | 12 | 147.08 | 14 | 149.04 | 150.00 | -2 | 45,466 | 0.00% |
|
| 2021/08/02 | 7 | 146.50 | 3 | 145.33 | 145.50 | 4 | 45,164 | 0.01% |
|
| 2021/07/30 | 25 | 149.10 | 14 | 147.82 | 146.00 | 11 | 45,517 | 0.02% |
|
| 2021/07/29 | 35 | 151.10 | 155 | 148.76 | 151.50 | -120 | 45,311 | -0.26% |
大賣/鉅額交易
|
| 2021/07/28 | 58 | 135.91 | 24 | 134.75 | 138.00 | 34 | 44,177 | 0.08% |
|
| 2021/07/27 | 38 | 140.78 | 1 | 140.00 | 142.00 | 37 | 44,252 | 0.08% |
|
| 2021/07/26 | 45 | 144.36 | 78.1 | 144.46 | 146.00 | -33.1 | 44,447 | -0.07% |
|
| 2021/07/23 | 60 | 141.64 | 25 | 143.70 | 139.50 | 35 | 45,863 | 0.08% |
|
| 2021/07/22 | 49 | 146.13 | 89.6 | 144.08 | 146.50 | -40.6 | 45,892 | -0.09% |
|
| 2021/07/21 | 52 | 138.48 | 23 | 143.93 | 137.50 | 29 | 45,871 | 0.06% |
|
| 2021/07/20 | 24 | 141.48 | 29 | 141.40 | 141.50 | -5 | 46,677 | -0.01% |
|
| 2021/07/19 | 2 | 143.00 | 4 | 142.75 | 142.00 | -2 | 46,741 | 0.00% |
|
| 2021/07/16 | 25 | 143.40 | 30 | 143.83 | 143.50 | -5 | 46,909 | -0.01% |
|
| 2021/07/15 | 55 | 143.57 | 35 | 143.73 | 143.50 | 20 | 46,916 | 0.04% |
|
| 2021/07/14 | 36 | 142.81 | 54 | 141.15 | 143.00 | -18 | 46,657 | -0.04% |
|
| 2021/07/13 | 35.3 | 138.06 | 22 | 141.77 | 136.00 | 13.3 | 46,685 | 0.03% |
|
| 2021/07/12 | 30.3 | 141.43 | 6 | 141.25 | 140.50 | 24.3 | 46,350 | 0.05% |
|
| 2021/07/09 | 49 | 142.51 | 45 | 141.29 | 142.50 | 4 | 45,699 | 0.01% |
|
| 2021/07/08 | 93 | 142.01 | 52 | 142.48 | 141.00 | 41 | 45,170 | 0.09% |
|
| 2021/07/07 | 38.1 | 136.83 | 47.5 | 137.37 | 137.00 | -9.5 | 43,617 | -0.02% |
|
| 2021/07/06 | 46.1 | 133.23 | 54 | 134.73 | 132.50 | -8 | 42,823 | -0.02% |
|
| 2021/07/05 | 48.5 | 131.92 | 61 | 130.39 | 132.00 | -12.5 | 42,622 | -0.03% |
|
| 2021/07/02 | 33 | 126.58 | 37 | 125.66 | 126.50 | -4 | 42,212 | -0.01% |
|
| 2021/07/01 | 24 | 124.81 | 6 | 122.25 | 123.50 | 18 | 42,277 | 0.04% |
|
| 2021/06/30 | 30 | 129.00 | 41 | 128.79 | 129.00 | -11 | 42,027 | -0.03% |
|
| 2021/06/29 | 37 | 127.59 | 30 | 130.50 | 127.50 | 7 | 42,316 | 0.02% |
|
| 2021/06/28 | 64 | 128.36 | 53.6 | 126.81 | 129.00 | 10.4 | 42,459 | 0.02% |
|
| 2021/06/25 | 49.2 | 128.81 | 35.5 | 129.16 | 127.50 | 13.6 | 43,049 | 0.03% |
|
| 2021/06/24 | 49.1 | 131.94 | 43 | 132.05 | 131.00 | 6.1 | 42,902 | 0.01% |
|
| 2021/06/23 | 73.7 | 133.75 | 69 | 136.09 | 132.00 | 4.7 | 42,736 | 0.01% |
|
| 2021/06/22 | 73.1 | 135.90 | 80.5 | 136.30 | 134.50 | -7.5 | 42,414 | -0.02% |
|
| 2021/06/21 | 49 | 131.48 | 50 | 131.24 | 131.00 | -1 | 41,300 | 0.00% |
|
| 2021/06/18 | 45 | 133.01 | 41 | 137.44 | 130.00 | 4 | 40,949 | 0.01% |
|
| 2021/06/17 | 30.2 | 134.15 | 45 | 131.16 | 134.00 | -14.8 | 40,204 | -0.04% |
|
| 2021/06/16 | 23.1 | 126.91 | 25 | 130.80 | 126.00 | -1.9 | 39,790 | 0.00% |
|
| 2021/06/15 | 5 | 127.00 | 23 | 126.89 | 127.00 | -18 | 39,540 | -0.05% |
|
| 2021/06/11 | 11.1 | 127.45 | 44 | 125.75 | 124.50 | -33 | 39,293 | -0.08% |
|
| 2021/06/10 | 37.1 | 128.15 | 22 | 127.25 | 129.00 | 15.1 | 38,866 | 0.04% |
|
| 2021/06/09 | 51.4 | 128.83 | 40 | 128.64 | 127.00 | 11.4 | 38,364 | 0.03% |
|
| 2021/06/08 | 62 | 130.01 | 101 | 128.63 | 125.50 | -39 | 37,625 | -0.10% |
大賣/
|
| 2021/06/07 | 72 | 125.16 | 77 | 123.64 | 127.50 | -5 | 35,915 | -0.01% |
|
| 2021/06/04 | 38 | 117.34 | 3 | 118.33 | 117.50 | 35 | 34,528 | 0.10% |
|
| 2021/06/03 | 137 | 120.41 | 45 | 116.80 | 121.50 | 92 | 34,260 | 0.27% |
大買/
|
| 2021/06/02 | 23 | 110.74 | 30 | 113.82 | 110.50 | -7 | 33,571 | -0.02% |
|
| 2021/06/01 | 3 | 112.67 | 44 | 113.59 | 113.00 | -41 | 33,590 | -0.12% |
|
| 2021/05/31 | 45 | 113.68 | 35 | 108.59 | 112.50 | 10 | 33,698 | 0.03% |
|
| 2021/05/28 | 7.1 | 104.01 | 9 | 104.50 | 104.50 | -1.9 | 33,554 | -0.01% |
|
| 2021/05/27 | 43 | 100.97 | 56 | 100.87 | 101.00 | -13 | 33,888 | -0.04% |
|
| 2021/05/26 | 14 | 106.68 | 10 | 105.50 | 103.00 | 4 | 34,331 | 0.01% |
|
| 2021/05/25 | 44 | 106.25 | 95 | 107.10 | 105.50 | -51 | 35,061 | -0.15% |
|
| 2021/05/24 | 64 | 103.34 | 66 | 100.28 | 103.50 | -2 | 36,108 | -0.01% |
|
| 2021/05/21 | 13 | 98.34 | 126 | 99.20 | 100.50 | -113 | 37,302 | -0.30% |
大賣/鉅額交易
|
| 2021/05/20 | 106 | 95.25 | 2 | 97.55 | 94.60 | 104 | 37,401 | 0.28% |
大買/鉅額交易
|
| 2021/05/19 | 75 | 98.00 | 81 | 98.19 | 98.10 | -6 | 37,295 | -0.02% |
|
| 2021/05/18 | 49 | 99.67 | 134.1 | 99.10 | 99.70 | -85.1 | 37,232 | -0.23% |
大賣/
|
| 2021/05/17 | 109 | 92.68 | 48 | 96.00 | 93.10 | 61 | 37,215 | 0.16% |
大買/
|
| 2021/05/14 | 44 | 97.68 | 43 | 98.09 | 95.00 | 1 | 37,677 | 0.00% |
|
| 2021/05/13 | 11 | 94.79 | 120 | 94.20 | 94.60 | -109 | 38,375 | -0.28% |
大賣/鉅額交易
|
| 2021/05/12 | 148 | 89.24 | 70.1 | 95.82 | 91.20 | 78 | 38,151 | 0.20% |
大買/
|
| 2021/05/11 | 36 | 95.78 | 3.1 | 96.98 | 96.40 | 32.9 | 37,916 | 0.09% |
|
| 2021/05/10 | 11 | 103.14 | 10 | 105.00 | 101.50 | 1 | 37,896 | 0.00% |
|
| 2021/05/07 | 62 | 107.01 | 41 | 106.62 | 106.50 | 21 | 37,982 | 0.06% |
|
| 2021/05/06 | 55 | 105.35 | 97.1 | 103.39 | 106.50 | -42.1 | 37,971 | -0.11% |
|
| 2021/05/05 | 29.2 | 102.11 | 23 | 103.20 | 99.00 | 6.2 | 37,700 | 0.02% |
|
| 2021/05/04 | 24 | 102.83 | 29 | 103.05 | 104.50 | -5 | 37,873 | -0.01% |
|
| 2021/05/03 | 18 | 116.08 | 31 | 114.05 | 109.50 | -13 | 37,914 | -0.03% |
|
| 2021/04/29 | 31 | 114.42 | 35 | 116.04 | 115.00 | -4 | 38,351 | -0.01% |
|
| 2021/04/28 | 1 | 112.50 | 39 | 110.41 | 112.50 | -38 | 36,899 | -0.10% |
|
| 2021/04/27 | 12 | 101.63 | 23.3 | 102.51 | 102.50 | -11.3 | 36,684 | -0.03% |
|
| 2021/04/26 | 2 | 99.50 | 127.3 | 99.33 | 99.80 | -125.3 | 36,282 | -0.35% |
大賣/鉅額交易
|
| 2021/04/23 | 2 | 93.25 | 100 | 93.92 | 94.20 | -98 | 35,756 | -0.27% |
|
| 2021/04/22 | 16 | 91.46 | 31.2 | 93.91 | 90.80 | -15.2 | 36,308 | -0.04% |
|
| 2021/04/21 | 3 | 93.10 | 38 | 93.42 | 92.60 | -35 | 36,378 | -0.10% |
|
| 2021/04/20 | 22 | 93.31 | 56 | 93.51 | 93.30 | -34 | 37,309 | -0.09% |
|
| 2021/04/19 | 5.2 | 92.74 | 72.4 | 92.96 | 93.20 | -67.2 | 38,595 | -0.17% |
|
| 2021/04/16 | 4 | 88.88 | 8.2 | 89.77 | 90.10 | -4.2 | 38,726 | -0.01% |
|
| 2021/04/15 | 30 | 87.71 | 7 | 87.90 | 87.90 | 23 | 39,070 | 0.06% |
|
| 2021/04/14 | 13 | 86.50 | 5 | 86.90 | 87.50 | 8 | 39,642 | 0.02% |
|
| 2021/04/13 | 17 | 89.76 | 1 | 88.00 | 88.00 | 16 | 41,201 | 0.04% |
|
| 2021/04/12 | 10 | 89.94 | 3 | 90.13 | 89.60 | 7 | 42,270 | 0.02% |
|
| 2021/04/09 | 31 | 91.71 | 18 | 92.28 | 91.70 | 13 | 43,353 | 0.03% |
|
| 2021/04/08 | 32 | 92.40 | 9 | 91.06 | 92.90 | 23 | 43,479 | 0.05% |
|
| 2021/04/07 | 26 | 91.48 | 10.2 | 92.39 | 91.40 | 15.8 | 43,664 | 0.04% |
|
| 2021/04/06 | 31 | 93.10 | 9 | 93.09 | 93.10 | 22 | 43,839 | 0.05% |
|
| 2021/04/01 | 8 | 92.49 | 13 | 91.87 | 91.60 | -5 | 43,770 | -0.01% |
|
| 2021/03/31 | 53.2 | 91.71 | 45 | 91.80 | 91.50 | 8.2 | 43,520 | 0.02% |
|
| 2021/03/30 | 36 | 91.78 | 59 | 92.18 | 91.20 | -23 | 43,491 | -0.05% |
|
| 2021/03/29 | 12 | 89.76 | 2 | 90.95 | 89.80 | 10 | 43,283 | 0.02% |
|
| 2021/03/26 | 9.2 | 90.02 | 45 | 88.57 | 89.90 | -35.8 | 43,297 | -0.08% |
|
| 2021/03/25 | 69 | 86.30 | 21 | 89.01 | 85.90 | 48 | 43,389 | 0.11% |
|
| 2021/03/24 | 54 | 88.31 | 40 | 88.41 | 87.90 | 14 | 43,405 | 0.03% |
|
| 2021/03/23 | 17 | 87.89 | 12 | 89.08 | 88.00 | 5 | 44,490 | 0.01% |
|
| 2021/03/22 | 32 | 87.75 | 4 | 87.60 | 87.70 | 28 | 45,900 | 0.06% |
|
| 2021/03/19 | 50.1 | 89.43 | 0 | 0.00 | 89.00 | 50.1 | 46,716 | 0.11% |
|
| 2021/03/18 | 22 | 92.17 | 28 | 92.11 | 92.10 | -6 | 46,643 | -0.01% |
|
| 2021/03/17 | 4 | 91.43 | 0 | 0.00 | 90.90 | 4 | 47,115 | 0.01% |
|
| 2021/03/16 | 13 | 90.84 | 9 | 91.13 | 90.70 | 4 | 47,263 | 0.01% |
|
| 2021/03/15 | 20 | 91.30 | 30 | 90.87 | 90.60 | -10 | 47,636 | -0.02% |
|
| 2021/03/12 | 8 | 91.41 | 10 | 92.04 | 91.50 | -2 | 47,867 | 0.00% |
|
| 2021/03/11 | 21 | 92.87 | 24 | 90.77 | 92.90 | -3 | 47,966 | -0.01% |
|
| 2021/03/10 | 8 | 88.25 | 60 | 88.69 | 88.70 | -52 | 48,491 | -0.11% |
|
| 2021/03/09 | 208.4 | 87.18 | 1 | 87.30 | 86.60 | 207.4 | 48,790 | 0.43% |
大買/鉅額交易
|
| 2021/03/08 | 79 | 90.76 | 41 | 92.84 | 90.20 | 38 | 48,940 | 0.08% |
|
| 2021/03/05 | 70 | 91.24 | 39 | 91.39 | 91.20 | 31 | 50,104 | 0.06% |
|
| 2021/03/04 | 52 | 92.40 | 42 | 92.63 | 92.70 | 10 | 52,442 | 0.02% |
|
| 2021/03/03 | 67.1 | 91.95 | 13 | 92.14 | 91.80 | 54.1 | 53,757 | 0.10% |
|
| 2021/03/02 | 77.1 | 97.02 | 40 | 96.31 | 94.30 | 37.1 | 55,577 | 0.07% |
|
| 2021/02/26 | 61 | 97.44 | 89 | 97.14 | 97.50 | -28 | 56,057 | -0.05% |
|
| 2021/02/25 | 88.2 | 97.96 | 56 | 99.22 | 95.60 | 32.2 | 56,942 | 0.06% |
|
| 2021/02/24 | 80 | 98.92 | 65 | 99.84 | 97.00 | 15 | 57,015 | 0.03% |
|
| 2021/02/23 | 70.1 | 100.20 | 117 | 99.87 | 99.60 | -46.9 | 55,581 | -0.08% |
大賣/
|
| 2021/02/22 | 44 | 95.25 | 63 | 93.42 | 95.40 | -19 | 54,311 | -0.03% |
|
| 2021/02/19 | 23 | 91.69 | 26 | 92.44 | 91.60 | -3 | 53,977 | -0.01% |
|
| 2021/02/18 | 4 | 91.10 | 18 | 91.48 | 91.60 | -14 | 54,251 | -0.03% |
|
| 2021/02/17 | 19 | 91.32 | 42 | 91.36 | 91.60 | -23 | 54,421 | -0.04% |
|
| 2021/02/05 | 34 | 87.83 | 45 | 86.70 | 89.70 | -11 | 54,179 | -0.02% |
|
| 2021/02/04 | 62 | 84.04 | 38 | 86.18 | 84.10 | 24 | 53,694 | 0.04% |
|
| 2021/02/03 | 19 | 86.87 | 11 | 86.72 | 86.30 | 8 | 53,575 | 0.01% |
|
| 2021/02/02 | 36 | 88.47 | 37 | 87.50 | 88.70 | -1 | 54,535 | 0.00% |
|
| 2021/02/01 | 46 | 85.72 | 31 | 86.87 | 85.80 | 15 | 54,538 | 0.03% |
|
| 2021/01/29 | 11 | 87.37 | 8 | 88.20 | 86.50 | 3 | 55,129 | 0.01% |
|
| 2021/01/28 | 45 | 88.89 | 3 | 88.37 | 88.10 | 42 | 55,493 | 0.08% |
|
| 2021/01/27 | 46 | 92.76 | 11 | 93.42 | 92.60 | 35 | 55,971 | 0.06% |
|
| 2021/01/26 | 57 | 94.82 | 32 | 97.11 | 94.00 | 25 | 56,395 | 0.04% |
|
| 2021/01/25 | 15 | 96.70 | 4 | 97.83 | 95.70 | 11 | 57,058 | 0.02% |
|
| 2021/01/22 | 58 | 100.68 | 68.1 | 98.55 | 101.00 | -10.1 | 57,884 | -0.02% |
|
| 2021/01/21 | 33 | 95.46 | 93.1 | 95.04 | 95.60 | -60.1 | 59,732 | -0.10% |
|
| 2021/01/20 | 41 | 93.92 | 39 | 95.38 | 92.40 | 2 | 61,407 | 0.00% |
|
| 2021/01/19 | 19 | 96.41 | 23 | 96.77 | 96.40 | -4 | 61,789 | -0.01% |
|
| 2021/01/18 | 24.1 | 95.88 | 4 | 95.10 | 95.00 | 20.1 | 61,976 | 0.03% |
|
| 2021/01/15 | 82 | 99.76 | 96 | 98.75 | 100.00 | -14 | 61,555 | -0.02% |
|
| 2021/01/14 | 38 | 97.27 | 32 | 98.35 | 96.70 | 6 | 61,284 | 0.01% |
|
| 2021/01/13 | 32 | 99.23 | 21 | 100.57 | 97.60 | 11 | 61,781 | 0.02% |
|
| 2021/01/12 | 25 | 96.67 | 39 | 98.03 | 99.40 | -14 | 61,431 | -0.02% |
|
| 2021/01/11 | 56 | 94.74 | 147 | 92.28 | 94.90 | -91 | 60,811 | -0.15% |
大賣/
|
| 2021/01/08 | 30 | 90.32 | 37 | 90.75 | 90.20 | -7 | 61,011 | -0.01% |
|
| 2021/01/07 | 69.1 | 92.30 | 68 | 93.18 | 92.10 | 1.1 | 61,312 | 0.00% |
|
| 2021/01/06 | 104 | 92.38 | 83 | 96.19 | 91.10 | 21 | 61,376 | 0.03% |
大買/
|
| 2021/01/05 | 120.1 | 92.67 | 141 | 92.36 | 94.30 | -20.9 | 60,159 | -0.03% |
大買/大賣/
|
| 2021/01/04 | 63 | 90.59 | 71 | 89.99 | 90.50 | -8 | 60,302 | -0.01% |
|
| 2020/12/31 | 21 | 87.39 | 20 | 87.93 | 87.40 | 1 | 60,960 | 0.00% |
|
| 2020/12/30 | 12 | 86.89 | 43 | 87.03 | 86.90 | -31 | 61,035 | -0.05% |
|
| 2020/12/29 | 40 | 85.94 | 33 | 85.96 | 85.70 | 7 | 61,404 | 0.01% |
|
| 2020/12/28 | 5 | 84.50 | 34 | 84.64 | 85.30 | -29 | 61,824 | -0.05% |
|
| 2020/12/25 | 38 | 84.06 | 39 | 84.99 | 84.00 | -1 | 62,192 | 0.00% |
|
| 2020/12/24 | 33 | 85.27 | 0 | 0.00 | 84.50 | 33 | 63,048 | 0.05% |
|
| 2020/12/23 | 44 | 85.81 | 82 | 84.32 | 86.20 | -38 | 63,601 | -0.06% |
|
| 2020/12/22 | 62 | 82.40 | 22 | 84.41 | 82.10 | 40 | 63,628 | 0.06% |
|
| 2020/12/21 | 22 | 83.19 | 0 | 0.00 | 84.40 | 22 | 63,914 | 0.03% |
|
| 2020/12/18 | 38 | 85.69 | 42 | 86.91 | 85.60 | -4 | 63,587 | -0.01% |
|
| 2020/12/17 | 63 | 87.28 | 53 | 88.18 | 86.00 | 10 | 63,837 | 0.02% |
|
| 2020/12/16 | 34 | 87.14 | 49 | 88.31 | 86.70 | -15 | 63,035 | -0.02% |
|
| 2020/12/15 | 27 | 85.10 | 36 | 85.04 | 85.80 | -9 | 61,831 | -0.01% |
|
| 2020/12/14 | 9 | 83.47 | 27 | 82.49 | 83.80 | -18 | 61,512 | -0.03% |
|
| 2020/12/11 | 9 | 83.72 | 38 | 83.33 | 81.60 | -29 | 61,773 | -0.05% |
|
| 2020/12/10 | 4 | 82.60 | 24 | 82.77 | 82.20 | -20 | 62,338 | -0.03% |
|
| 2020/12/09 | 14 | 83.25 | 15 | 84.32 | 83.20 | -1 | 62,771 | 0.00% |
|
| 2020/12/08 | 8 | 83.30 | 8 | 83.73 | 84.50 | 0 | 62,827 | 0.00% |
|
| 2020/12/07 | 52 | 82.03 | 4 | 81.85 | 82.00 | 48 | 62,863 | 0.08% |
|
| 2020/12/04 | 23 | 81.51 | 9 | 81.62 | 81.30 | 14 | 62,840 | 0.02% |
|
| 2020/12/03 | 24 | 84.18 | 50 | 84.83 | 83.70 | -26 | 62,580 | -0.04% |
|
| 2020/12/02 | 55 | 85.61 | 48 | 85.60 | 85.20 | 7 | 63,063 | 0.01% |
|
| 2020/12/01 | 82 | 87.43 | 73.5 | 85.93 | 84.70 | 8.5 | 63,151 | 0.01% |
|
| 2020/11/30 | 62 | 91.55 | 58 | 92.08 | 89.90 | 4 | 62,581 | 0.01% |
|
| 2020/11/27 | 128 | 90.42 | 140 | 90.75 | 90.40 | -12 | 60,742 | -0.02% |
大買/大賣/
|
| 2020/11/26 | 117 | 88.28 | 138 | 88.34 | 89.60 | -21 | 60,438 | -0.03% |
大買/大賣/
|
| 2020/11/25 | 48 | 83.30 | 67 | 83.11 | 83.10 | -19 | 58,650 | -0.03% |
|
| 2020/11/24 | 25 | 82.14 | 67 | 82.59 | 82.00 | -42 | 58,605 | -0.07% |
|
| 2020/11/23 | 43 | 78.17 | 80 | 78.36 | 78.70 | -37 | 57,910 | -0.06% |
|
| 2020/11/20 | 6 | 75.05 | 19 | 75.23 | 75.70 | -13 | 57,502 | -0.02% |
|
| 2020/11/19 | 21 | 75.25 | 23 | 75.62 | 74.90 | -2 | 58,172 | 0.00% |
|
| 2020/11/18 | 17.1 | 74.46 | 31 | 74.83 | 75.50 | -13.9 | 59,352 | -0.02% |
|
| 2020/11/17 | 15 | 74.93 | 8 | 75.28 | 74.60 | 7 | 61,134 | 0.01% |
|
| 2020/11/16 | 19 | 74.61 | 13 | 74.52 | 74.60 | 6 | 62,521 | 0.01% |
|
| 2020/11/13 | 13 | 71.98 | 36 | 73.24 | 74.10 | -23 | 63,706 | -0.04% |
|
| 2020/11/12 | 25 | 74.14 | 46 | 73.71 | 72.60 | -21 | 64,521 | -0.03% |
|
| 2020/11/11 | 29 | 73.57 | 29 | 74.06 | 74.30 | 0 | 65,185 | 0.00% |
|
| 2020/11/10 | 14 | 71.81 | 121 | 71.53 | 71.50 | -107 | 66,517 | -0.16% |
大賣/鉅額交易
|
| 2020/11/09 | 31 | 69.55 | 4 | 69.73 | 69.50 | 27 | 69,019 | 0.04% |
|
| 2020/11/06 | 65 | 69.47 | 17 | 70.28 | 68.80 | 48 | 71,463 | 0.07% |
|
| 2020/11/05 | 57 | 68.83 | 43 | 68.95 | 68.80 | 14 | 72,740 | 0.02% |
|
| 2020/11/04 | 30 | 67.39 | 27 | 67.80 | 68.80 | 3 | 72,944 | 0.00% |
|
| 2020/11/03 | 31 | 66.30 | 26 | 66.17 | 66.30 | 5 | 72,802 | 0.01% |
|
| 2020/11/02 | 42 | 65.83 | 28.5 | 65.92 | 65.20 | 13.5 | 73,546 | 0.02% |
|
| 2020/10/30 | 56 | 68.93 | 34 | 68.44 | 68.20 | 22 | 74,091 | 0.03% |
|
| 2020/10/29 | 65 | 68.30 | 36 | 68.11 | 67.90 | 29 | 73,573 | 0.04% |
|
| 2020/10/28 | 103 | 76.16 | 34 | 75.15 | 74.90 | 69 | 71,088 | 0.10% |
大買/
|
| 2020/10/27 | 30 | 82.54 | 2 | 82.55 | 81.60 | 28 | 70,088 | 0.04% |
|
| 2020/10/26 | 7 | 84.40 | 5 | 85.12 | 85.40 | 2 | 70,887 | 0.00% |
|
| 2020/10/23 | 22 | 85.59 | 1.2 | 85.42 | 85.10 | 20.8 | 71,376 | 0.03% |
|
| 2020/10/22 | 16 | 86.53 | 35 | 86.74 | 87.30 | -19 | 72,429 | -0.03% |
|
| 2020/10/21 | 36 | 87.29 | 22 | 87.04 | 86.40 | 14 | 72,400 | 0.02% |
|
| 2020/10/20 | 6 | 87.10 | 15 | 86.80 | 88.00 | -9 | 71,906 | -0.01% |
|
| 2020/10/19 | 27 | 86.56 | 34 | 86.36 | 85.50 | -7 | 71,528 | -0.01% |
|
| 2020/10/16 | 13 | 86.09 | 16 | 86.42 | 83.70 | -3 | 71,336 | 0.00% |
|
| 2020/10/15 | 23 | 86.27 | 12 | 86.81 | 85.50 | 11 | 71,712 | 0.02% |
|
| 2020/10/14 | 25.2 | 86.08 | 25 | 85.96 | 85.60 | 0.2 | 71,470 | 0.00% |
|
| 2020/10/13 | 3 | 83.77 | 22 | 84.55 | 85.50 | -19 | 71,194 | -0.03% |
|
| 2020/10/12 | 6 | 85.50 | 25 | 85.58 | 85.20 | -19 | 70,769 | -0.03% |
|
| 2020/10/08 | 37 | 83.46 | 73 | 82.78 | 84.80 | -36 | 69,865 | -0.05% |
|
| 2020/10/07 | 12 | 78.70 | 29 | 78.67 | 79.00 | -17 | 68,398 | -0.02% |
|
| 2020/10/06 | 29 | 78.38 | 27 | 77.80 | 77.70 | 2 | 68,258 | 0.00% |
|
| 2020/10/05 | 7 | 76.73 | 33 | 77.36 | 78.20 | -26 | 67,908 | -0.04% |
|
| 2020/09/30 | 12 | 73.77 | 8 | 74.35 | 74.40 | 4 | 67,513 | 0.01% |
|
| 2020/09/29 | 34 | 75.61 | 10 | 76.97 | 74.10 | 24 | 67,447 | 0.04% |
|
| 2020/09/28 | 73 | 76.93 | 87 | 76.70 | 77.50 | -14 | 67,495 | -0.02% |
|
| 2020/09/25 | 9 | 72.57 | 2 | 73.40 | 72.50 | 7 | 68,043 | 0.01% |
|
| 2020/09/24 | 18 | 75.06 | 1 | 74.50 | 73.80 | 17 | 68,601 | 0.02% |
|
| 2020/09/23 | 13 | 77.65 | 6 | 77.83 | 77.30 | 7 | 68,536 | 0.01% |
|
| 2020/09/22 | 64 | 78.07 | 35 | 78.95 | 77.40 | 29 | 69,533 | 0.04% |
|
| 2020/09/21 | 12 | 78.88 | 37 | 78.55 | 78.90 | -25 | 70,822 | -0.04% |
|
| 2020/09/18 | 25 | 78.87 | 12.2 | 79.03 | 78.20 | 12.8 | 70,780 | 0.02% |
|
| 2020/09/17 | 33.2 | 78.72 | 37 | 79.64 | 80.20 | -3.8 | 71,756 | -0.01% |
|
| 2020/09/16 | 31 | 77.98 | 41 | 77.77 | 77.90 | -10 | 71,586 | -0.01% |
|
| 2020/09/15 | 84 | 77.33 | 81 | 77.92 | 76.30 | 3 | 71,361 | 0.00% |
|
| 2020/09/14 | 9 | 75.37 | 11 | 74.40 | 76.00 | -2 | 70,461 | 0.00% |
|
| 2020/09/11 | 11 | 72.73 | 11 | 72.75 | 72.30 | 0 | 70,578 | 0.00% |
|
| 2020/09/10 | 11 | 73.06 | 32 | 72.88 | 72.90 | -21 | 70,539 | -0.03% |
|
| 2020/09/09 | 8 | 73.53 | 10 | 72.99 | 73.90 | -2 | 70,631 | 0.00% |
|
| 2020/09/08 | 17 | 73.46 | 16 | 73.54 | 73.20 | 1 | 70,710 | 0.00% |
|
| 2020/09/07 | 48 | 73.71 | 64 | 73.24 | 72.10 | -16 | 70,942 | -0.02% |
|
| 2020/09/04 | 52 | 76.68 | 33 | 76.28 | 75.70 | 19 | 71,624 | 0.03% |
|
| 2020/09/03 | 72 | 78.62 | 75 | 78.89 | 78.60 | -3 | 72,189 | 0.00% |
|
| 2020/09/02 | 72 | 77.03 | 49 | 76.80 | 76.80 | 23 | 71,634 | 0.03% |
|
| 2020/09/01 | 94 | 76.17 | 93 | 77.29 | 77.40 | 1 | 71,278 | 0.00% |
|
| 2020/08/31 | 49 | 75.30 | 58 | 73.73 | 73.60 | -9 | 70,230 | -0.01% |
|
| 2020/08/28 | 27 | 75.22 | 16 | 75.16 | 74.50 | 11 | 70,159 | 0.02% |
|
| 2020/08/27 | 113.1 | 79.13 | 67 | 78.34 | 77.30 | 46.1 | 69,615 | 0.07% |
大買/
|
| 2020/08/26 | 34 | 79.06 | 40 | 79.95 | 79.60 | -6 | 70,441 | -0.01% |
|
| 2020/08/25 | 101 | 79.89 | 109 | 79.50 | 78.70 | -8 | 71,019 | -0.01% |
大買/大賣/
|
| 2020/08/24 | 66 | 78.95 | 65 | 78.47 | 79.20 | 1 | 70,251 | 0.00% |
|
| 2020/08/21 | 107 | 81.47 | 122 | 81.57 | 80.60 | -15 | 69,177 | -0.02% |
大買/大賣/
|
| 2020/08/20 | 86 | 81.86 | 113 | 84.34 | 79.70 | -27 | 67,258 | -0.04% |
大賣/
|
| 2020/08/19 | 70 | 86.93 | 55 | 87.93 | 88.50 | 15 | 65,728 | 0.02% |
|
| 2020/08/18 | 68 | 84.28 | 47 | 84.59 | 84.10 | 21 | 64,433 | 0.03% |
|
| 2020/08/17 | 45 | 83.79 | 46 | 83.60 | 83.00 | -1 | 63,683 | 0.00% |
|
| 2020/08/14 | 79 | 82.84 | 77 | 82.66 | 85.00 | 2 | 62,732 | 0.00% |
|
| 2020/08/13 | 203 | 89.50 | 182 | 84.09 | 80.60 | 21 | 60,857 | 0.03% |
大買/大賣/
|
| 2020/08/12 | 160 | 86.54 | 177 | 86.26 | 89.00 | -17 | 58,690 | -0.03% |
大買/大賣/
|
| 2020/08/11 | 135 | 80.12 | 62 | 80.46 | 81.60 | 73 | 56,951 | 0.13% |
大買/
|
| 2020/08/10 | 48 | 76.75 | 21 | 76.02 | 76.00 | 27 | 55,194 | 0.05% |
|
| 2020/08/07 | 49 | 76.18 | 36 | 75.98 | 75.50 | 13 | 54,697 | 0.02% |
|
| 2020/08/06 | 41 | 75.26 | 56 | 75.01 | 76.10 | -15 | 54,167 | -0.03% |
|
| 2020/08/05 | 30 | 72.92 | 36 | 71.75 | 73.70 | -6 | 52,876 | -0.01% |
|
| 2020/08/04 | 33 | 66.64 | 29 | 66.98 | 67.00 | 4 | 51,476 | 0.01% |
|
| 2020/08/03 | 8 | 63.93 | 30 | 63.98 | 63.40 | -22 | 51,017 | -0.04% |
|
| 2020/07/31 | 34 | 64.52 | 32 | 64.72 | 64.30 | 2 | 51,372 | 0.00% |
|
| 2020/07/30 | 39 | 61.99 | 64 | 61.60 | 62.90 | -25 | 50,629 | -0.05% |
|
| 2020/07/29 | 21 | 58.61 | 20 | 59.18 | 59.00 | 1 | 49,351 | 0.00% |
|
| 2020/07/28 | 31 | 58.84 | 11 | 58.41 | 59.40 | 20 | 48,793 | 0.04% |
|
| 2020/07/27 | 1 | 56.20 | 34 | 56.31 | 56.50 | -33 | 48,176 | -0.07% |
|
| 2020/07/24 | 30 | 55.12 | 6 | 55.50 | 54.70 | 24 | 49,017 | 0.05% |
|
| 2020/07/23 | 6 | 56.48 | 2 | 56.55 | 56.30 | 4 | 49,234 | 0.01% |
|
| 2020/07/22 | 9 | 56.63 | 37 | 56.80 | 56.50 | -28 | 49,184 | -0.06% |
|
| 2020/07/21 | 53 | 55.96 | 51 | 56.36 | 56.60 | 2 | 48,638 | 0.00% |
|
| 2020/07/20 | 14 | 52.34 | 21 | 52.36 | 53.40 | -7 | 47,666 | -0.01% |
|
| 2020/07/17 | 19 | 51.34 | 1 | 51.10 | 50.80 | 18 | 47,414 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 52.75 | 52.40 | -2 | 47,493 | 0.00% |
|
| 2020/07/15 | 16 | 52.84 | 26 | 53.52 | 51.80 | -10 | 47,550 | -0.02% |
|
| 2020/07/14 | 11 | 52.65 | 45 | 52.87 | 52.20 | -34 | 47,732 | -0.07% |
|
| 2020/07/13 | 18 | 55.29 | 7 | 54.06 | 53.90 | 11 | 47,803 | 0.02% |
|
| 2020/07/10 | 22 | 56.10 | 57 | 56.00 | 54.40 | -35 | 48,323 | -0.07% |
|
| 2020/07/09 | 3 | 57.07 | 4 | 56.50 | 56.50 | -1 | 48,738 | 0.00% |
|
| 2020/07/08 | 12 | 56.71 | 12 | 56.43 | 56.30 | 0 | 49,117 | 0.00% |
|
| 2020/07/07 | 22 | 56.48 | 16 | 55.61 | 55.90 | 6 | 48,970 | 0.01% |
|
| 2020/07/06 | 234 | 56.67 | 59 | 56.86 | 57.30 | 175 | 48,832 | 0.36% |
大買/鉅額交易
|
| 2020/07/03 | 18 | 51.08 | 67 | 51.21 | 53.50 | -49 | 48,232 | -0.10% |
|
| 2020/07/02 | 4 | 50.20 | 18 | 50.36 | 50.80 | -14 | 47,947 | -0.03% |
|
| 2020/07/01 | 60 | 50.59 | 31 | 49.77 | 49.45 | 29 | 47,983 | 0.06% |
|
| 2020/06/30 | 41 | 49.06 | 118 | 49.37 | 50.10 | -77 | 47,110 | -0.16% |
大賣/
|
| 2020/06/29 | 8 | 46.69 | 0 | 0.00 | 46.30 | 8 | 46,253 | 0.02% |
|
| 2020/06/24 | 60 | 47.03 | 42 | 47.85 | 47.00 | 18 | 46,104 | 0.04% |
|
| 2020/06/23 | 17 | 46.04 | 28 | 46.17 | 46.10 | -11 | 45,327 | -0.02% |
|
| 2020/06/22 | 12 | 46.03 | 12 | 45.95 | 45.85 | 0 | 45,315 | 0.00% |
|
| 2020/06/19 | 25 | 45.94 | 3 | 45.90 | 45.95 | 22 | 45,664 | 0.05% |
|
| 2020/06/18 | 25 | 45.60 | 17 | 45.62 | 45.75 | 8 | 45,725 | 0.02% |
|
| 2020/06/17 | 14 | 45.04 | 7 | 45.14 | 45.00 | 7 | 45,501 | 0.02% |
|
| 2020/06/16 | 8 | 45.06 | 13 | 45.09 | 45.00 | -5 | 45,354 | -0.01% |
|
| 2020/06/15 | 12 | 44.52 | 2 | 44.73 | 44.00 | 10 | 45,893 | 0.02% |
|
| 2020/06/12 | 47 | 44.48 | 33 | 44.60 | 44.80 | 14 | 45,967 | 0.03% |
|
| 2020/06/11 | 21 | 45.88 | 57 | 45.58 | 44.65 | -36 | 45,829 | -0.08% |
|
| 2020/06/10 | 21 | 44.81 | 29 | 44.80 | 45.20 | -8 | 44,609 | -0.02% |
|
| 2020/06/09 | 6 | 43.47 | 2 | 43.95 | 43.30 | 4 | 43,921 | 0.01% |
|
| 2020/06/08 | 8 | 44.16 | 31 | 44.29 | 43.85 | -23 | 44,642 | -0.05% |
|
| 2020/06/05 | 23 | 45.01 | 3 | 44.97 | 44.80 | 20 | 44,671 | 0.04% |
|
| 2020/06/04 | 8 | 44.39 | 52 | 44.67 | 44.80 | -44 | 44,895 | -0.10% |
|
| 2020/06/03 | 33 | 43.41 | 88 | 43.74 | 43.80 | -55 | 44,819 | -0.12% |
|
| 2020/06/02 | 103 | 45.16 | 46 | 43.63 | 43.40 | 57 | 44,441 | 0.13% |
大買/
|
| 2020/06/01 | 19 | 42.65 | 80 | 43.03 | 44.10 | -61 | 43,713 | -0.14% |
|
| 2020/05/29 | 7 | 40.25 | 9 | 40.14 | 40.10 | -2 | 42,868 | 0.00% |
|
| 2020/05/28 | 26 | 40.48 | 26 | 40.62 | 40.40 | 0 | 43,321 | 0.00% |
|
| 2020/05/27 | 7 | 40.31 | 65 | 40.06 | 39.90 | -58 | 43,190 | -0.13% |
|
| 2020/05/26 | 4 | 40.01 | 12 | 40.14 | 40.00 | -8 | 43,422 | -0.02% |
|
| 2020/05/25 | 5 | 39.09 | 2 | 39.43 | 39.40 | 3 | 43,314 | 0.01% |
|
| 2020/05/22 | 26 | 39.66 | 9 | 39.80 | 39.15 | 17 | 43,210 | 0.04% |
|
| 2020/05/21 | 11 | 40.33 | 64 | 40.60 | 40.75 | -53 | 42,963 | -0.12% |
|
| 2020/05/20 | 53 | 39.38 | 68 | 39.64 | 39.60 | -15 | 42,730 | -0.04% |
|
| 2020/05/19 | 119 | 38.47 | 69 | 38.12 | 39.10 | 50 | 42,249 | 0.12% |
大買/
|
| 2020/05/18 | 216 | 40.07 | 80 | 39.65 | 39.55 | 136 | 40,794 | 0.33% |
大買/鉅額交易
|
| 2020/05/15 | 5 | 43.44 | 9 | 43.11 | 43.90 | -4 | 39,772 | -0.01% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 44.20 | 42.80 | -20 | 39,458 | -0.05% |
|
| 2020/05/13 | 28 | 44.83 | 13 | 44.93 | 44.70 | 15 | 39,414 | 0.04% |
|
| 2020/05/12 | 11 | 45.49 | 55 | 45.10 | 45.00 | -44 | 39,518 | -0.11% |
|
| 2020/05/11 | 7 | 45.21 | 5 | 45.39 | 44.95 | 2 | 40,066 | 0.00% |
|
| 2020/05/08 | 18 | 45.05 | 28 | 44.93 | 44.70 | -10 | 39,944 | -0.03% |
|
| 2020/05/07 | 42 | 43.86 | 32 | 44.23 | 44.30 | 10 | 39,895 | 0.03% |
|
| 2020/05/06 | 18 | 42.66 | 47 | 43.04 | 43.05 | -29 | 39,295 | -0.07% |
|
| 2020/05/05 | 9 | 43.26 | 6 | 42.74 | 42.50 | 3 | 39,282 | 0.01% |
|
| 2020/05/04 | 11 | 42.28 | 79 | 42.83 | 43.00 | -68 | 39,354 | -0.17% |
|
| 2020/04/30 | 35 | 42.77 | 38 | 43.00 | 42.85 | -3 | 39,758 | -0.01% |
|
| 2020/04/29 | 50 | 40.42 | 155 | 41.53 | 42.00 | -105 | 39,510 | -0.27% |
大賣/鉅額交易
|
| 2020/04/28 | 24 | 39.04 | 34 | 39.31 | 39.45 | -10 | 38,831 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 38.29 | 38.30 | -6 | 38,629 | -0.02% |
|
| 2020/04/24 | 14 | 37.75 | 6 | 37.43 | 37.45 | 8 | 38,706 | 0.02% |
|
| 2020/04/23 | 72 | 37.49 | 74 | 37.72 | 37.60 | -2 | 38,911 | -0.01% |
|
| 2020/04/22 | 6 | 36.69 | 26 | 36.15 | 37.45 | -20 | 39,313 | -0.05% |
|
| 2020/04/21 | 40 | 37.53 | 6 | 36.93 | 36.65 | 34 | 39,455 | 0.09% |
|
| 2020/04/20 | 23 | 38.07 | 18 | 38.11 | 38.10 | 5 | 40,149 | 0.01% |
|
| 2020/04/17 | 11 | 39.29 | 7 | 38.56 | 38.10 | 4 | 40,384 | 0.01% |
|
| 2020/04/16 | 12 | 37.65 | 13 | 38.10 | 38.10 | -1 | 40,082 | 0.00% |
|
| 2020/04/15 | 131 | 38.65 | 88 | 38.03 | 37.40 | 43 | 39,668 | 0.11% |
大買/
|
| 2020/04/14 | 21 | 37.49 | 108 | 38.33 | 38.15 | -87 | 38,970 | -0.22% |
大賣/
|
| 2020/04/13 | 25 | 35.95 | 37 | 36.14 | 35.55 | -12 | 38,277 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 47 | 34.73 | 35.00 | -47 | 37,686 | -0.12% |
|
| 2020/04/09 | 75 | 34.97 | 27 | 34.71 | 34.70 | 48 | 37,724 | 0.13% |
|
| 2020/04/08 | 46 | 33.71 | 65 | 33.95 | 34.00 | -19 | 37,357 | -0.05% |
|
| 2020/04/07 | 30 | 33.00 | 67 | 32.99 | 33.15 | -37 | 36,620 | -0.10% |
|
| 2020/04/06 | 33 | 31.22 | 25 | 31.14 | 31.35 | 8 | 35,705 | 0.02% |
|
| 2020/04/01 | 32 | 31.82 | 65 | 31.68 | 31.70 | -33 | 35,234 | -0.09% |
|
| 2020/03/31 | 59 | 32.16 | 100 | 32.61 | 32.00 | -41 | 35,038 | -0.12% |
|
| 2020/03/30 | 13 | 30.35 | 3 | 30.33 | 30.90 | 10 | 34,207 | 0.03% |
|
| 2020/03/27 | 50 | 31.78 | 47 | 30.98 | 30.25 | 3 | 34,448 | 0.01% |
|
| 2020/03/26 | 31 | 30.65 | 17 | 30.81 | 31.00 | 14 | 34,488 | 0.04% |
|
| 2020/03/25 | 13 | 30.83 | 28 | 30.61 | 31.10 | -15 | 34,099 | -0.04% |
|
| 2020/03/24 | 43 | 28.56 | 14 | 29.14 | 28.60 | 29 | 33,725 | 0.09% |
|
| 2020/03/23 | 16 | 26.94 | 6 | 26.73 | 27.05 | 10 | 33,364 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 26.70 | 27.05 | -1 | 33,143 | 0.00% |
|
| 2020/03/19 | 27 | 24.78 | 23 | 25.36 | 24.60 | 4 | 33,038 | 0.01% |
|
| 2020/03/18 | 24 | 27.01 | 10 | 27.02 | 26.20 | 14 | 32,226 | 0.04% |
|
| 2020/03/17 | 7 | 27.55 | 41 | 27.26 | 26.50 | -34 | 31,953 | -0.11% |
|
| 2020/03/16 | 40 | 30.19 | 26 | 28.91 | 28.40 | 14 | 31,401 | 0.04% |
|
| 2020/03/13 | 48 | 30.39 | 34 | 30.47 | 31.45 | 14 | 31,149 | 0.04% |
|
| 2020/03/12 | 136 | 34.23 | 45 | 33.75 | 33.70 | 91 | 30,591 | 0.30% |
大買/
|
| 2020/03/11 | 55 | 38.98 | 12 | 38.60 | 37.40 | 43 | 29,728 | 0.14% |
|
| 2020/03/10 | 92 | 38.43 | 14 | 38.04 | 38.95 | 78 | 29,350 | 0.27% |
|
| 2020/03/09 | 85 | 39.99 | 11 | 39.74 | 39.50 | 74 | 28,782 | 0.26% |
|
| 2020/03/06 | 22 | 41.70 | 11 | 41.69 | 41.60 | 11 | 28,629 | 0.04% |
|
| 2020/03/05 | 12 | 42.80 | 23 | 42.70 | 41.90 | -11 | 29,206 | -0.04% |
|
| 2020/03/04 | 4 | 41.66 | 3 | 41.48 | 41.40 | 1 | 28,573 | 0.00% |
|
| 2020/03/03 | 23 | 41.65 | 128 | 42.09 | 41.45 | -105 | 28,765 | -0.37% |
大賣/鉅額交易
|
| 2020/03/02 | 1 | 39.70 | 15 | 38.72 | 39.25 | -14 | 28,375 | -0.05% |
|
| 2020/02/27 | 48 | 39.73 | 2 | 39.58 | 40.00 | 46 | 28,339 | 0.16% |
|
| 2020/02/26 | 11 | 42.31 | 2 | 41.80 | 41.25 | 9 | 28,229 | 0.03% |
|
| 2020/02/25 | 6 | 42.18 | 11 | 41.97 | 41.75 | -5 | 28,242 | -0.02% |
|
| 2020/02/24 | 2 | 41.90 | 17 | 42.03 | 42.45 | -15 | 28,228 | -0.05% |
|
| 2020/02/21 | 14 | 42.06 | 21 | 42.03 | 41.70 | -7 | 28,350 | -0.02% |
|
| 2020/02/20 | 2 | 42.48 | 21 | 42.32 | 42.00 | -19 | 28,511 | -0.07% |
|
| 2020/02/19 | 5 | 41.63 | 40 | 41.61 | 41.75 | -35 | 28,704 | -0.12% |
|
| 2020/02/18 | 5 | 40.95 | 38 | 41.27 | 41.10 | -33 | 29,215 | -0.11% |
|
| 2020/02/17 | 27 | 41.40 | 99 | 41.12 | 41.35 | -72 | 29,396 | -0.24% |
|
| 2020/02/14 | 22 | 41.85 | 28 | 41.91 | 41.50 | -6 | 29,899 | -0.02% |
|
| 2020/02/13 | 20 | 42.28 | 21 | 42.17 | 42.05 | -1 | 30,681 | 0.00% |
|
| 2020/02/12 | 23 | 41.87 | 140 | 42.57 | 42.85 | -117 | 31,059 | -0.38% |
大賣/鉅額交易
|
| 2020/02/11 | 15 | 40.00 | 22 | 40.33 | 40.30 | -7 | 30,346 | -0.02% |
|
| 2020/02/10 | 48 | 37.30 | 13 | 38.04 | 39.85 | 35 | 30,380 | 0.12% |
|
| 2020/02/07 | 16 | 39.19 | 1 | 39.50 | 38.90 | 15 | 30,561 | 0.05% |
|
| 2020/02/06 | 3 | 39.65 | 17 | 40.18 | 40.20 | -14 | 30,529 | -0.05% |
|
| 2020/02/05 | 68 | 39.80 | 57 | 39.50 | 39.15 | 11 | 30,330 | 0.04% |
|
| 2020/02/04 | 23 | 37.92 | 45 | 39.38 | 40.25 | -22 | 29,924 | -0.07% |
|
| 2020/02/03 | 13 | 36.69 | 11 | 36.59 | 36.75 | 2 | 29,326 | 0.01% |
|
| 2020/01/31 | 116 | 38.99 | 35 | 39.08 | 38.65 | 81 | 29,221 | 0.28% |
大買/
|
| 2020/01/30 | 31 | 40.57 | 13 | 40.48 | 40.35 | 18 | 28,739 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 42 | 44.45 | 44.80 | -42 | 28,516 | -0.15% |
|
| 2020/01/17 | 48 | 43.54 | 0 | 0.00 | 43.25 | 48 | 28,408 | 0.17% |
|
| 2020/01/16 | 49 | 44.05 | 17 | 43.89 | 43.60 | 32 | 28,750 | 0.11% |
|
| 2020/01/15 | 29 | 45.02 | 51 | 44.79 | 44.75 | -22 | 28,458 | -0.08% |
|
| 2020/01/14 | 27 | 45.23 | 252 | 45.41 | 45.40 | -225 | 29,106 | -0.77% |
大賣/鉅額交易
|
| 2020/01/13 | 5 | 43.45 | 161 | 43.73 | 43.90 | -156 | 28,019 | -0.56% |
大賣/鉅額交易
|
| 2020/01/10 | 10 | 42.00 | 54 | 42.25 | 42.40 | -44 | 27,883 | -0.16% |
|
| 2020/01/09 | 3 | 41.08 | 27 | 41.24 | 41.05 | -24 | 28,095 | -0.09% |
|
| 2020/01/08 | 65 | 40.62 | 22 | 40.75 | 40.45 | 43 | 28,732 | 0.15% |
|
| 2020/01/07 | 16 | 41.48 | 29 | 41.42 | 41.30 | -13 | 29,020 | -0.04% |
|
| 2020/01/06 | 54 | 41.19 | 27 | 41.15 | 41.35 | 27 | 29,488 | 0.09% |
|
| 2020/01/03 | 12 | 42.98 | 11 | 42.72 | 42.50 | 1 | 29,657 | 0.00% |
|
| 2020/01/02 | 37 | 42.82 | 27 | 43.30 | 43.60 | 10 | 29,556 | 0.03% |
|
| 2019/12/31 | 43 | 41.87 | 0 | 0.00 | 42.00 | 43 | 29,407 | 0.15% |
|
| 2019/12/30 | 9 | 41.63 | 2 | 41.70 | 41.80 | 7 | 29,720 | 0.02% |
|
| 2019/12/27 | 25 | 41.54 | 6 | 41.60 | 41.65 | 19 | 29,875 | 0.06% |
|
| 2019/12/26 | 21 | 41.25 | 10 | 41.16 | 41.10 | 11 | 30,009 | 0.04% |
|
| 2019/12/25 | 83 | 41.55 | 14 | 41.58 | 41.50 | 69 | 30,110 | 0.23% |
|
| 2019/12/24 | 114 | 41.80 | 23 | 41.69 | 42.25 | 91 | 30,221 | 0.30% |
大買/
|
| 2019/12/23 | 52 | 42.43 | 5 | 41.40 | 41.50 | 47 | 29,838 | 0.16% |
|
| 2019/12/20 | 63 | 43.86 | 34 | 43.55 | 44.10 | 29 | 29,535 | 0.10% |
|
| 2019/12/19 | 35 | 44.10 | 2 | 44.95 | 43.90 | 33 | 29,698 | 0.11% |
|
| 2019/12/18 | 49 | 44.87 | 7 | 44.98 | 44.80 | 42 | 29,918 | 0.14% |
|
| 2019/12/17 | 44 | 45.96 | 9 | 45.90 | 45.75 | 35 | 30,235 | 0.12% |
|
| 2019/12/16 | 4 | 44.55 | 5 | 45.22 | 45.40 | -1 | 30,282 | 0.00% |
|
| 2019/12/13 | 36 | 44.12 | 0 | 0.00 | 44.30 | 36 | 30,577 | 0.12% |
|
| 2019/12/12 | 26 | 44.76 | 12 | 44.78 | 44.75 | 14 | 30,970 | 0.05% |
|
| 2019/12/11 | 32 | 44.00 | 4 | 43.90 | 43.90 | 28 | 31,881 | 0.09% |
|
| 2019/12/10 | 24 | 43.70 | 36 | 43.85 | 44.00 | -12 | 32,413 | -0.04% |
|
| 2019/12/09 | 12 | 44.54 | 2 | 44.55 | 44.35 | 10 | 32,396 | 0.03% |
|
| 2019/12/06 | 4 | 44.90 | 0 | 0.00 | 44.75 | 4 | 33,039 | 0.01% |
|
| 2019/12/05 | 36 | 44.84 | 2 | 44.98 | 44.60 | 34 | 33,533 | 0.10% |
|
| 2019/12/04 | 10 | 44.47 | 25 | 44.27 | 44.20 | -15 | 34,215 | -0.04% |
|
| 2019/12/03 | 0 | 0.00 | 21 | 44.79 | 44.80 | -21 | 36,255 | -0.06% |
|
| 2019/12/02 | 32 | 44.38 | 9 | 44.39 | 44.15 | 23 | 36,548 | 0.06% |
|
| 2019/11/29 | 23 | 46.53 | 2 | 46.50 | 46.15 | 21 | 37,032 | 0.06% |
|
| 2019/11/28 | 46 | 47.57 | 21 | 47.08 | 47.00 | 25 | 36,977 | 0.07% |
|
| 2019/11/26 | 13 | 46.99 | 8 | 46.44 | 46.35 | 5 | 36,692 | 0.01% |
|
| 2019/11/25 | 7 | 46.87 | 2 | 46.55 | 46.35 | 5 | 36,504 | 0.01% |
|
| 2019/11/22 | 15 | 47.14 | 0 | 0.00 | 47.00 | 15 | 36,500 | 0.04% |
|
| 2019/11/21 | 4 | 48.03 | 0 | 0.00 | 48.00 | 4 | 36,640 | 0.01% |
|
| 2019/11/20 | 0 | 0.00 | 8 | 48.80 | 48.80 | -8 | 37,003 | -0.02% |
|
| 2019/11/19 | 19 | 48.79 | 35 | 49.06 | 48.55 | -16 | 37,762 | -0.04% |
|
| 2019/11/18 | 1 | 49.95 | 1 | 49.45 | 49.65 | 0 | 37,745 | 0.00% |
|
| 2019/11/15 | 20 | 49.63 | 6 | 49.89 | 48.50 | 14 | 37,910 | 0.04% |
|
| 2019/11/14 | 38 | 48.48 | 16 | 48.61 | 48.10 | 22 | 37,402 | 0.06% |
|
| 2019/11/13 | 19 | 48.43 | 23 | 48.51 | 48.30 | -4 | 37,744 | -0.01% |
|
| 2019/11/12 | 1 | 49.20 | 2 | 48.63 | 50.00 | -1 | 38,117 | 0.00% |
|
| 2019/11/11 | 17 | 47.46 | 16 | 47.58 | 47.10 | 1 | 38,339 | 0.00% |
|
| 2019/11/08 | 1 | 46.25 | 1 | 46.35 | 46.00 | 0 | 37,832 | 0.00% |
|
| 2019/11/07 | 2 | 44.98 | 2 | 45.85 | 45.90 | 0 | 38,154 | 0.00% |
|
| 2019/11/06 | 19 | 45.74 | 11 | 45.99 | 45.20 | 8 | 38,583 | 0.02% |
|
| 2019/11/05 | 9 | 47.92 | 1 | 48.20 | 47.50 | 8 | 38,615 | 0.02% |
|
| 2019/11/04 | 1 | 47.95 | 3 | 47.85 | 47.40 | -2 | 39,116 | -0.01% |
|
| 2019/10/31 | 3 | 47.22 | 0 | 0.00 | 47.15 | 3 | 40,213 | 0.01% |
|
| 2019/10/30 | 3 | 48.05 | 7 | 48.34 | 48.25 | -4 | 40,268 | -0.01% |
|
| 2019/10/29 | 4 | 47.18 | 0 | 0.00 | 46.90 | 4 | 40,202 | 0.01% |
|
| 2019/10/28 | 11 | 47.68 | 0 | 0.00 | 47.50 | 11 | 40,359 | 0.03% |
|
| 2019/10/25 | 3 | 48.08 | 3 | 48.40 | 48.20 | 0 | 40,460 | 0.00% |
|
| 2019/10/24 | 13 | 48.95 | 10 | 48.74 | 48.15 | 3 | 40,493 | 0.01% |
|
| 2019/10/23 | 23 | 48.00 | 1 | 48.25 | 48.25 | 22 | 40,302 | 0.05% |
|
| 2019/10/22 | 2 | 47.20 | 18 | 47.95 | 48.25 | -16 | 40,503 | -0.04% |
|
| 2019/10/21 | 2 | 46.30 | 0 | 0.00 | 45.85 | 2 | 40,114 | 0.00% |
|
| 2019/10/18 | 3 | 46.27 | 3 | 46.38 | 46.20 | 0 | 40,718 | 0.00% |
|
| 2019/10/17 | 8 | 47.51 | 5 | 47.30 | 47.00 | 3 | 42,029 | 0.01% |
|
| 2019/10/16 | 2 | 47.48 | 19 | 47.61 | 47.80 | -17 | 43,605 | -0.04% |
|
| 2019/10/15 | 68 | 46.53 | 7 | 46.65 | 46.55 | 61 | 43,671 | 0.14% |
|
| 2019/10/14 | 19 | 45.94 | 23 | 46.04 | 46.35 | -4 | 43,508 | -0.01% |
|
| 2019/10/09 | 15 | 44.26 | 19 | 43.55 | 43.10 | -4 | 43,186 | -0.01% |
|
| 2019/10/08 | 5 | 46.75 | 3 | 46.23 | 45.60 | 2 | 43,288 | 0.00% |
|
| 2019/10/07 | 13 | 46.27 | 15 | 46.52 | 46.40 | -2 | 43,819 | 0.00% |
|
| 2019/10/04 | 13 | 45.47 | 9 | 45.60 | 45.30 | 4 | 44,048 | 0.01% |
|
| 2019/10/03 | 2 | 43.95 | 2 | 44.33 | 45.15 | 0 | 44,257 | 0.00% |
|
| 2019/10/02 | 1 | 44.80 | 1 | 44.30 | 44.80 | 0 | 44,342 | 0.00% |
|
| 2019/10/01 | 10 | 44.05 | 12 | 43.80 | 44.20 | -2 | 44,433 | 0.00% |
|
| 2019/09/27 | 6 | 43.92 | 5 | 44.17 | 43.65 | 1 | 44,569 | 0.00% |
|
| 2019/09/26 | 12 | 45.45 | 5 | 45.24 | 45.20 | 7 | 44,804 | 0.02% |
|
| 2019/09/25 | 11 | 45.43 | 29 | 45.92 | 45.50 | -18 | 45,212 | -0.04% |
|
| 2019/09/24 | 17 | 47.53 | 11 | 47.08 | 46.65 | 6 | 45,998 | 0.01% |
|
| 2019/09/23 | 11 | 47.70 | 12 | 47.65 | 47.65 | -1 | 46,264 | 0.00% |
|
| 2019/09/20 | 6 | 45.93 | 6 | 46.23 | 46.50 | 0 | 46,602 | 0.00% |
|
| 2019/09/19 | 3 | 46.62 | 12 | 46.39 | 46.50 | -9 | 46,573 | -0.02% |
|
| 2019/09/18 | 29 | 46.79 | 46 | 46.37 | 46.30 | -17 | 46,481 | -0.04% |
|
| 2019/09/17 | 16 | 46.42 | 14 | 46.60 | 46.10 | 2 | 46,224 | 0.00% |
|
| 2019/09/16 | 42 | 45.40 | 30 | 45.35 | 46.80 | 12 | 46,336 | 0.03% |
|
| 2019/09/12 | 21 | 44.42 | 19 | 44.53 | 44.95 | 2 | 46,632 | 0.00% |
|
| 2019/09/11 | 7 | 43.51 | 9 | 43.49 | 43.25 | -2 | 47,238 | 0.00% |
|
| 2019/09/10 | 59 | 43.54 | 55 | 43.42 | 43.05 | 4 | 47,453 | 0.01% |
|
| 2019/09/09 | 13 | 43.80 | 14 | 44.01 | 44.80 | -1 | 47,335 | 0.00% |
|
| 2019/09/06 | 31 | 44.71 | 66 | 44.21 | 43.85 | -35 | 47,198 | -0.07% |
|
| 2019/09/05 | 70 | 43.55 | 77 | 43.67 | 44.65 | -7 | 46,991 | -0.01% |
|
| 2019/09/04 | 18 | 40.47 | 43 | 41.07 | 41.25 | -25 | 45,506 | -0.05% |
|
| 2019/09/03 | 27 | 40.95 | 17 | 41.71 | 39.80 | 10 | 46,523 | 0.02% |
|
| 2019/09/02 | 2 | 39.68 | 3 | 39.87 | 40.00 | -1 | 46,195 | 0.00% |
|
| 2019/08/30 | 21 | 39.55 | 30 | 39.30 | 39.05 | -9 | 46,240 | -0.02% |
|
| 2019/08/29 | 6 | 39.24 | 18 | 38.99 | 39.05 | -12 | 46,775 | -0.03% |
|
| 2019/08/28 | 4 | 38.64 | 2 | 38.73 | 38.85 | 2 | 46,957 | 0.00% |
|
| 2019/08/27 | 17 | 38.80 | 2 | 39.00 | 38.55 | 15 | 47,307 | 0.03% |
|
| 2019/08/26 | 19 | 39.07 | 2 | 39.30 | 38.80 | 17 | 47,564 | 0.04% |
|
| 2019/08/23 | 4 | 40.40 | 11 | 40.59 | 40.65 | -7 | 47,781 | -0.01% |
|
| 2019/08/22 | 52 | 40.65 | 52 | 41.00 | 41.10 | 0 | 47,682 | 0.00% |
|
| 2019/08/21 | 8 | 39.61 | 1 | 39.55 | 39.55 | 7 | 46,899 | 0.01% |
|
| 2019/08/20 | 42 | 40.21 | 51 | 40.34 | 39.90 | -9 | 47,010 | -0.02% |
|
| 2019/08/19 | 2 | 39.75 | 2 | 39.70 | 39.70 | 0 | 47,277 | 0.00% |
|
| 2019/08/16 | 27 | 39.85 | 10 | 39.30 | 39.25 | 17 | 48,111 | 0.04% |
|
| 2019/08/15 | 27 | 39.14 | 43 | 38.70 | 39.85 | -16 | 48,224 | -0.03% |
|
| 2019/08/14 | 22 | 39.49 | 44 | 39.57 | 39.00 | -22 | 47,799 | -0.05% |
|
| 2019/08/13 | 19 | 37.39 | 5 | 37.28 | 37.10 | 14 | 47,419 | 0.03% |
|
| 2019/08/12 | 36 | 38.10 | 23 | 37.99 | 38.05 | 13 | 48,458 | 0.03% |
|
| 2019/08/08 | 23 | 37.36 | 154 | 37.91 | 38.15 | -131 | 49,224 | -0.27% |
大賣/鉅額交易
|
| 2019/08/07 | 54 | 37.10 | 42 | 36.72 | 36.35 | 12 | 49,545 | 0.02% |
|
| 2019/08/06 | 74 | 34.11 | 7 | 35.40 | 35.75 | 67 | 49,334 | 0.14% |
|
| 2019/08/05 | 56 | 36.80 | 23 | 36.46 | 35.90 | 33 | 49,294 | 0.07% |
|
| 2019/08/02 | 71 | 36.16 | 4 | 36.75 | 36.65 | 67 | 49,868 | 0.13% |
|
| 2019/08/01 | 3 | 37.42 | 18 | 37.28 | 37.25 | -15 | 49,421 | -0.03% |
|
| 2019/07/31 | 23 | 38.13 | 1 | 38.00 | 38.00 | 22 | 49,781 | 0.04% |
|
| 2019/07/30 | 9 | 38.93 | 11 | 38.91 | 38.70 | -2 | 49,785 | 0.00% |
|
| 2019/07/29 | 24 | 40.67 | 2 | 40.95 | 40.20 | 22 | 50,021 | 0.04% |
|
| 2019/07/26 | 3 | 41.20 | 32 | 41.21 | 41.15 | -29 | 50,057 | -0.06% |
|
| 2019/07/25 | 18 | 40.82 | 58 | 40.69 | 40.60 | -40 | 50,000 | -0.08% |
|
| 2019/07/24 | 30 | 40.32 | 47 | 40.25 | 39.50 | -17 | 50,101 | -0.03% |
|
| 2019/07/23 | 57 | 40.89 | 30 | 40.65 | 40.20 | 27 | 50,660 | 0.05% |
|
| 2019/07/22 | 20 | 41.42 | 53 | 41.40 | 41.75 | -33 | 50,543 | -0.07% |
|
| 2019/07/19 | 28 | 41.40 | 7 | 41.48 | 40.60 | 21 | 50,467 | 0.04% |
|
| 2019/07/18 | 15 | 39.08 | 66 | 39.28 | 39.50 | -51 | 49,616 | -0.10% |
|
| 2019/07/17 | 14 | 37.25 | 28 | 37.79 | 37.15 | -14 | 48,002 | -0.03% |
|
| 2019/07/16 | 15 | 37.38 | 1 | 37.20 | 36.85 | 14 | 47,536 | 0.03% |
|
| 2019/07/15 | 5 | 36.67 | 9 | 37.11 | 37.20 | -4 | 48,060 | -0.01% |
|
| 2019/07/12 | 7 | 37.31 | 8 | 37.18 | 36.70 | -1 | 48,068 | 0.00% |
|
| 2019/07/11 | 2 | 36.55 | 33 | 36.76 | 37.50 | -31 | 47,836 | -0.06% |
|
| 2019/07/10 | 44 | 36.13 | 30 | 36.09 | 35.80 | 14 | 47,672 | 0.03% |
|
| 2019/07/09 | 37 | 35.89 | 10 | 36.38 | 35.30 | 27 | 47,496 | 0.06% |
|
| 2019/07/08 | 31 | 37.01 | 12 | 37.05 | 37.15 | 19 | 47,678 | 0.04% |
|
| 2019/07/05 | 21 | 37.63 | 22 | 37.24 | 37.45 | -1 | 48,388 | 0.00% |
|
| 2019/07/04 | 41 | 37.62 | 25 | 37.18 | 37.30 | 16 | 49,413 | 0.03% |
|
| 2019/07/03 | 31 | 37.49 | 25 | 37.85 | 37.20 | 6 | 50,337 | 0.01% |
|
| 2019/07/02 | 36 | 38.49 | 20 | 38.79 | 38.50 | 16 | 51,725 | 0.03% |
|
| 2019/07/01 | 8 | 38.11 | 33 | 38.47 | 38.75 | -25 | 52,740 | -0.05% |
|
| 2019/06/28 | 10 | 35.85 | 6 | 35.78 | 35.25 | 4 | 52,305 | 0.01% |
|
| 2019/06/27 | 10 | 34.83 | 14 | 35.35 | 35.50 | -4 | 53,133 | -0.01% |
|
| 2019/06/26 | 4 | 34.19 | 9 | 34.61 | 34.50 | -5 | 53,161 | -0.01% |
|
| 2019/06/25 | 5 | 33.99 | 0 | 0.00 | 34.00 | 5 | 53,193 | 0.01% |
|
| 2019/06/24 | 10 | 34.11 | 16 | 34.36 | 34.60 | -6 | 53,604 | -0.01% |
|
| 2019/06/21 | 23 | 35.26 | 20 | 34.94 | 34.55 | 3 | 54,627 | 0.01% |
|
| 2019/06/20 | 32 | 35.31 | 79 | 35.54 | 35.40 | -47 | 54,301 | -0.09% |
|
| 2019/06/19 | 0 | 0.00 | 52 | 34.10 | 34.75 | -52 | 53,334 | -0.10% |
|
| 2019/06/18 | 22 | 31.17 | 5 | 31.58 | 31.60 | 17 | 52,857 | 0.03% |
|
| 2019/06/17 | 9 | 32.23 | 4 | 32.36 | 32.00 | 5 | 53,956 | 0.01% |
|
| 2019/06/14 | 14 | 32.36 | 7.2 | 32.21 | 31.80 | 6.8 | 54,160 | 0.01% |
|
| 2019/06/13 | 10 | 32.85 | 19 | 33.12 | 32.60 | -9 | 54,797 | -0.02% |
|
| 2019/06/12 | 41 | 33.00 | 3 | 33.40 | 32.95 | 38 | 54,846 | 0.07% |
|
| 2019/06/11 | 20 | 33.02 | 122 | 33.35 | 33.50 | -102 | 54,597 | -0.19% |
大賣/鉅額交易
|
| 2019/06/10 | 0 | 0.00 | 82 | 30.20 | 31.00 | -82 | 53,189 | -0.15% |
|
| 2019/06/06 | 5 | 28.50 | 6 | 28.71 | 28.65 | -1 | 52,550 | 0.00% |
|
| 2019/06/05 | 24 | 29.59 | 9 | 29.96 | 28.70 | 15 | 52,461 | 0.03% |
|
| 2019/06/04 | 5 | 29.45 | 6 | 29.31 | 29.45 | -1 | 52,060 | 0.00% |
|
| 2019/06/03 | 34 | 28.72 | 7 | 28.73 | 28.70 | 27 | 52,433 | 0.05% |
|
| 2019/05/31 | 6 | 29.30 | 55 | 28.83 | 29.95 | -49 | 52,430 | -0.09% |
|
| 2019/05/30 | 42 | 29.05 | 14 | 28.78 | 28.60 | 28 | 52,743 | 0.05% |
|
| 2019/05/29 | 19 | 27.44 | 50 | 28.06 | 28.65 | -31 | 52,975 | -0.06% |
|
| 2019/05/28 | 45 | 28.36 | 32 | 28.43 | 28.00 | 13 | 52,718 | 0.02% |
|
| 2019/05/27 | 57 | 28.66 | 8 | 28.15 | 28.15 | 49 | 52,957 | 0.09% |
|
| 2019/05/24 | 8 | 28.33 | 5 | 28.29 | 28.00 | 3 | 52,971 | 0.01% |
|
| 2019/05/23 | 64 | 28.56 | 7 | 28.99 | 28.30 | 57 | 52,209 | 0.11% |
|
| 2019/05/22 | 62 | 30.80 | 53 | 31.25 | 30.45 | 9 | 51,339 | 0.02% |
|
| 2019/05/21 | 42 | 30.63 | 5 | 30.95 | 31.15 | 37 | 50,851 | 0.07% |
|
| 2019/05/20 | 50 | 31.30 | 4 | 31.21 | 30.45 | 46 | 50,485 | 0.09% |
|
| 2019/05/17 | 49 | 32.49 | 15 | 32.77 | 31.60 | 34 | 49,911 | 0.07% |
|
| 2019/05/16 | 25 | 35.86 | 23 | 35.70 | 34.70 | 2 | 48,884 | 0.00% |
|
| 2019/05/15 | 4 | 36.03 | 152 | 37.02 | 37.50 | -148 | 48,004 | -0.31% |
大賣/鉅額交易
|
| 2019/05/14 | 45 | 35.33 | 41 | 35.28 | 35.00 | 4 | 47,407 | 0.01% |
|
| 2019/05/13 | 7 | 35.51 | 22 | 35.35 | 35.80 | -15 | 47,291 | -0.03% |
|
| 2019/05/10 | 6 | 34.48 | 11 | 34.86 | 34.40 | -5 | 47,036 | -0.01% |
|
| 2019/05/09 | 26 | 34.02 | 25 | 34.88 | 33.80 | 1 | 46,479 | 0.00% |
|
| 2019/05/08 | 22 | 35.30 | 4 | 35.19 | 35.60 | 18 | 46,563 | 0.04% |
|
| 2019/05/07 | 7 | 33.91 | 3 | 34.75 | 34.55 | 4 | 46,466 | 0.01% |
|
| 2019/05/06 | 11 | 32.97 | 10 | 32.45 | 33.05 | 1 | 46,278 | 0.00% |
|
| 2019/05/03 | 20 | 34.94 | 14 | 34.90 | 34.80 | 6 | 46,117 | 0.01% |
|
| 2019/05/02 | 0 | 0.00 | 6 | 34.10 | 34.40 | -6 | 46,079 | -0.01% |
|
| 2019/04/30 | 32 | 33.44 | 19 | 33.87 | 34.45 | 13 | 46,322 | 0.03% |
|
| 2019/04/29 | 25 | 32.64 | 24 | 33.66 | 32.50 | 1 | 45,976 | 0.00% |
|
| 2019/04/26 | 11 | 36.22 | 6 | 37.00 | 36.05 | 5 | 45,347 | 0.01% |
|
| 2019/04/25 | 4 | 37.19 | 0.3 | 37.95 | 37.95 | 3.7 | 44,961 | 0.01% |
|
| 2019/04/24 | 6 | 37.81 | 10 | 37.62 | 37.95 | -4 | 44,559 | -0.01% |
|
| 2019/04/23 | 15 | 36.39 | 3 | 36.25 | 36.25 | 12 | 44,060 | 0.03% |
|
| 2019/04/22 | 5 | 37.84 | 0 | 0.00 | 37.60 | 5 | 44,178 | 0.01% |
|
| 2019/04/19 | 28 | 37.81 | 37 | 38.29 | 37.60 | -9 | 44,972 | -0.02% |
|
| 2019/04/18 | 10 | 37.59 | 4 | 37.50 | 37.00 | 6 | 44,786 | 0.01% |
|
| 2019/04/17 | 2 | 38.25 | 2 | 37.78 | 37.55 | 0 | 46,337 | 0.00% |
|
| 2019/04/16 | 31 | 38.22 | 54 | 37.68 | 37.25 | -23 | 46,299 | -0.05% |
|
| 2019/04/15 | 63 | 36.70 | 67 | 37.08 | 37.10 | -4 | 46,543 | -0.01% |
|
| 2019/04/12 | 65 | 36.89 | 32 | 36.74 | 36.70 | 33 | 47,031 | 0.07% |
|
| 2019/04/11 | 27 | 36.66 | 31 | 36.48 | 36.25 | -4 | 47,585 | -0.01% |
|
| 2019/04/10 | 99 | 36.41 | 103 | 36.25 | 36.00 | -4 | 47,233 | -0.01% |
大賣/
|
| 2019/04/09 | 44 | 37.71 | 10 | 37.15 | 36.35 | 34 | 46,493 | 0.07% |
|
| 2019/04/08 | 37 | 36.99 | 36 | 38.16 | 39.25 | 1 | 46,201 | 0.00% |
|
| 2019/04/03 | 10 | 34.28 | 12 | 35.46 | 36.05 | -2 | 44,730 | 0.00% |
|
| 2019/04/02 | 7 | 32.56 | 41 | 32.51 | 32.95 | -34 | 43,720 | -0.08% |
|
| 2019/04/01 | 15 | 30.99 | 90 | 31.63 | 32.30 | -75 | 43,301 | -0.17% |
|
| 2019/03/29 | 16 | 29.81 | 14 | 29.92 | 29.60 | 2 | 41,989 | 0.00% |
|
| 2019/03/28 | 4 | 29.80 | 14 | 29.62 | 29.90 | -10 | 41,685 | -0.02% |
|
| 2019/03/27 | 16 | 29.06 | 13 | 29.50 | 29.65 | 3 | 42,032 | 0.01% |
|
| 2019/03/26 | 39 | 29.38 | 2 | 29.00 | 28.80 | 37 | 42,145 | 0.09% |
|
| 2019/03/25 | 3 | 29.23 | 16 | 29.74 | 30.30 | -13 | 41,759 | -0.03% |
|
| 2019/03/22 | 53 | 29.98 | 7 | 29.86 | 29.85 | 46 | 42,580 | 0.11% |
|
| 2019/03/21 | 13 | 29.61 | 5 | 29.87 | 30.15 | 8 | 43,142 | 0.02% |
|
| 2019/03/20 | 22 | 29.57 | 19 | 29.56 | 29.20 | 3 | 43,479 | 0.01% |
|
| 2019/03/19 | 14 | 28.44 | 15 | 27.97 | 27.80 | -1 | 43,091 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 66.8 | 27.19 | 28.45 | -66.8 | 43,621 | -0.15% |
|
| 2019/03/15 | 7 | 25.98 | 14 | 26.22 | 25.90 | -7 | 44,889 | -0.02% |
|
| 2019/03/14 | 1 | 25.65 | 2 | 25.30 | 25.45 | -1 | 45,411 | 0.00% |
|
| 2019/03/13 | 7 | 24.97 | 0 | 0.00 | 24.90 | 7 | 45,916 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 46,127 | 0.00% |
|
| 2019/03/11 | 11 | 24.41 | 6 | 24.56 | 24.40 | 5 | 46,637 | 0.01% |
|
| 2019/03/08 | 15 | 24.83 | 1 | 24.80 | 24.90 | 14 | 47,477 | 0.03% |
|
| 2019/03/07 | 45 | 25.20 | 40.7 | 25.36 | 25.25 | 4.3 | 48,383 | 0.01% |
|
| 2019/03/06 | 4 | 24.53 | 27 | 24.62 | 24.65 | -23 | 48,546 | -0.05% |
|
| 2019/03/05 | 40 | 24.79 | 0 | 0.00 | 24.60 | 40 | 48,447 | 0.08% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 25.07 | 26.25 | -3 | 48,144 | -0.01% |
|
| 2019/02/27 | 3 | 24.47 | 11 | 24.41 | 24.10 | -8 | 47,438 | -0.02% |
|
| 2019/02/26 | 47 | 24.67 | 57 | 24.66 | 24.25 | -10 | 47,534 | -0.02% |
|
| 2019/02/25 | 1 | 24.15 | 23 | 24.05 | 24.55 | -22 | 47,565 | -0.05% |
|
| 2019/02/22 | 7 | 23.33 | 5 | 23.15 | 23.15 | 2 | 47,565 | 0.00% |
|
| 2019/02/21 | 9 | 23.42 | 27 | 23.46 | 23.45 | -18 | 47,940 | -0.04% |
|
| 2019/02/20 | 5 | 23.69 | 13 | 23.60 | 23.45 | -8 | 48,306 | -0.02% |
|
| 2019/02/19 | 18 | 23.92 | 10 | 23.96 | 23.90 | 8 | 49,978 | 0.02% |
|
| 2019/02/18 | 23 | 24.36 | 27 | 24.24 | 23.70 | -4 | 51,142 | -0.01% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 51,091 | 0.00% |
|
| 2019/02/13 | 10 | 24.04 | 4 | 23.98 | 24.10 | 6 | 51,254 | 0.01% |
|
| 2019/02/12 | 2 | 23.60 | 27 | 23.69 | 23.50 | -25 | 50,880 | -0.05% |
|
| 2019/02/11 | 4 | 23.30 | 14 | 23.11 | 23.25 | -10 | 50,453 | -0.02% |
|
| 2019/01/30 | 76 | 22.89 | 64 | 22.81 | 22.50 | 12 | 50,157 | 0.02% |
|
| 2019/01/29 | 32 | 22.39 | 36 | 22.77 | 22.85 | -4 | 49,844 | -0.01% |
|
| 2019/01/28 | 39 | 22.48 | 65 | 22.38 | 22.35 | -26 | 49,256 | -0.05% |
|
| 2019/01/25 | 54 | 21.66 | 44 | 21.89 | 21.70 | 10 | 48,865 | 0.02% |
|
| 2019/01/24 | 3 | 21.60 | 77 | 21.56 | 21.60 | -74 | 48,687 | -0.15% |
|
| 2019/01/23 | 4 | 21.15 | 4 | 21.11 | 21.15 | 0 | 48,309 | 0.00% |
|
| 2019/01/22 | 153 | 21.39 | 27 | 21.12 | 21.35 | 126 | 48,270 | 0.26% |
大買/鉅額交易
|
| 2019/01/21 | 12 | 22.24 | 35 | 22.39 | 22.10 | -23 | 48,107 | -0.05% |
|
| 2019/01/18 | 28 | 21.71 | 54 | 21.97 | 22.15 | -26 | 47,932 | -0.05% |
|
| 2019/01/17 | 5 | 21.65 | 6 | 21.54 | 21.45 | -1 | 47,527 | 0.00% |
|
| 2019/01/16 | 51 | 21.30 | 6 | 21.47 | 21.55 | 45 | 47,486 | 0.09% |
|
| 2019/01/15 | 13 | 21.26 | 20 | 21.24 | 21.10 | -7 | 47,224 | -0.01% |
|
| 2019/01/14 | 15 | 20.85 | 63 | 20.99 | 21.05 | -48 | 47,003 | -0.10% |
|
| 2019/01/11 | 63 | 21.13 | 31 | 21.68 | 21.20 | 32 | 46,587 | 0.07% |
|
| 2019/01/10 | 2 | 22.05 | 4 | 22.00 | 22.10 | -2 | 45,563 | 0.00% |
|
| 2019/01/09 | 57 | 22.48 | 15 | 22.54 | 22.05 | 42 | 45,111 | 0.09% |
|
| 2019/01/08 | 17 | 24.37 | 9 | 24.29 | 24.45 | 8 | 43,553 | 0.02% |
|
| 2019/01/07 | 8 | 24.63 | 29 | 24.73 | 24.10 | -21 | 43,384 | -0.05% |
|
| 2019/01/04 | 50 | 24.25 | 4 | 24.09 | 23.90 | 46 | 42,886 | 0.11% |
|
| 2019/01/03 | 16 | 23.75 | 59 | 23.40 | 24.20 | -43 | 42,612 | -0.10% |
|
| 2019/01/02 | 35 | 22.94 | 11 | 22.92 | 23.10 | 24 | 42,096 | 0.06% |
|
| 2018/12/28 | 25 | 22.78 | 11 | 22.70 | 22.30 | 14 | 41,712 | 0.03% |
|
| 2018/12/27 | 1 | 23.00 | 28 | 22.98 | 23.20 | -27 | 41,775 | -0.06% |
|
| 2018/12/26 | 43 | 21.60 | 7 | 21.46 | 21.20 | 36 | 40,818 | 0.09% |
|
| 2018/12/25 | 20 | 22.32 | 41 | 22.16 | 22.05 | -21 | 40,503 | -0.05% |
|
| 2018/12/24 | 9 | 23.12 | 6 | 22.99 | 23.45 | 3 | 40,305 | 0.01% |
|
| 2018/12/22 | 8 | 22.59 | 36 | 22.66 | 22.60 | -28 | 40,166 | -0.07% |
|
| 2018/12/21 | 59 | 22.92 | 5 | 22.99 | 22.90 | 54 | 40,995 | 0.13% |
|
| 2018/12/20 | 15 | 22.58 | 36 | 22.53 | 22.95 | -21 | 40,686 | -0.05% |
|
| 2018/12/19 | 379 | 23.38 | 456 | 22.73 | 22.25 | -77 | 40,167 | -0.19% |
大買/大賣/
|
| 2018/12/18 | 17 | 23.03 | 10 | 22.74 | 23.10 | 7 | 40,020 | 0.02% |
|
| 2018/12/17 | 89 | 22.97 | 72 | 23.20 | 22.45 | 17 | 39,933 | 0.04% |
|
| 2018/12/14 | 48 | 23.11 | 15 | 22.72 | 22.60 | 33 | 39,015 | 0.08% |
|
| 2018/12/13 | 116 | 23.32 | 83 | 23.09 | 22.95 | 33 | 38,567 | 0.09% |
大買/
|
| 2018/12/12 | 41 | 24.16 | 86 | 24.51 | 24.20 | -45 | 38,480 | -0.12% |
|
| 2018/12/11 | 41 | 24.49 | 65 | 24.77 | 24.65 | -24 | 39,611 | -0.06% |
|
| 2018/12/10 | 92 | 24.24 | 56 | 23.96 | 24.45 | 36 | 39,067 | 0.09% |
|
| 2018/12/07 | 3 | 23.00 | 86 | 22.81 | 23.35 | -83 | 37,090 | -0.22% |
|
| 2018/12/06 | 42 | 21.60 | 30 | 22.14 | 21.25 | 12 | 36,201 | 0.03% |
|
| 2018/12/05 | 1 | 22.60 | 1 | 22.10 | 22.90 | 0 | 35,368 | 0.00% |
|
| 2018/12/04 | 17 | 23.03 | 13 | 22.71 | 22.55 | 4 | 35,143 | 0.01% |
|
| 2018/12/03 | 23 | 22.28 | 35 | 22.68 | 22.75 | -12 | 34,558 | -0.03% |
|
| 2018/11/30 | 16 | 21.21 | 45 | 21.23 | 21.15 | -29 | 33,688 | -0.09% |
|
| 2018/11/29 | 118 | 20.27 | 111 | 20.53 | 20.00 | 7 | 32,619 | 0.02% |
大買/大賣/
|
| 2018/11/28 | 59 | 19.81 | 60 | 19.96 | 19.95 | -1 | 32,253 | 0.00% |
|
| 2018/11/27 | 15 | 19.25 | 80 | 19.83 | 20.00 | -65 | 32,012 | -0.20% |
|
| 2018/11/26 | 60 | 18.68 | 1 | 18.70 | 18.75 | 59 | 31,484 | 0.19% |
|
| 2018/11/23 | 12 | 18.78 | 4 | 18.85 | 18.70 | 8 | 31,339 | 0.03% |
|
| 2018/11/22 | 4.3 | 18.97 | 41 | 19.03 | 18.65 | -36.7 | 31,097 | -0.12% |
|
| 2018/11/21 | 6 | 20.01 | 31 | 19.87 | 20.05 | -25 | 30,694 | -0.08% |
|
| 2018/11/20 | 75 | 19.83 | 78 | 19.61 | 19.95 | -3 | 30,241 | -0.01% |
|
| 2018/11/19 | 2 | 20.00 | 2 | 19.75 | 19.80 | 0 | 30,093 | 0.00% |
|
| 2018/11/16 | 60 | 19.57 | 173 | 19.55 | 19.65 | -113 | 30,298 | -0.37% |
大賣/鉅額交易
|
| 2018/11/15 | 54 | 18.21 | 216 | 17.86 | 18.70 | -162 | 28,350 | -0.57% |
大賣/鉅額交易
|
| 2018/11/14 | 83 | 16.87 | 33 | 17.00 | 17.00 | 50 | 26,927 | 0.19% |
|
| 2018/11/13 | 25 | 16.59 | 10 | 16.30 | 16.85 | 15 | 26,700 | 0.06% |
|
| 2018/11/12 | 2 | 17.05 | 10 | 16.80 | 16.70 | -8 | 26,521 | -0.03% |
|
| 2018/11/09 | 20 | 16.15 | 51 | 16.05 | 16.15 | -31 | 26,558 | -0.12% |
|
| 2018/11/08 | 51 | 15.80 | 0 | 0.00 | 15.80 | 51 | 26,801 | 0.19% |
|
| 2018/11/07 | 0 | 0.00 | 41 | 15.90 | 16.10 | -41 | 27,035 | -0.15% |
|
| 2018/11/06 | 63 | 15.69 | 2 | 16.03 | 15.45 | 61 | 27,593 | 0.22% |
|
| 2018/11/02 | 41 | 15.71 | 26 | 15.81 | 15.60 | 15 | 28,102 | 0.05% |
|
| 2018/11/01 | 20 | 15.43 | 1 | 15.05 | 15.60 | 19 | 27,894 | 0.07% |
|
| 2018/10/31 | 7 | 15.11 | 3 | 15.13 | 15.05 | 4 | 27,747 | 0.01% |
|
| 2018/10/30 | 2 | 14.30 | 3 | 14.47 | 14.65 | -1 | 27,564 | 0.00% |
|
| 2018/10/29 | 6 | 14.93 | 24 | 14.88 | 14.60 | -18 | 27,263 | -0.07% |
|
| 2018/10/26 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 26,957 | 0.00% |
|
| 2018/10/25 | 4 | 15.94 | 0 | 0.00 | 16.00 | 4 | 26,810 | 0.01% |
|
| 2018/10/24 | 7 | 16.49 | 6 | 16.42 | 16.45 | 1 | 26,656 | 0.00% |
|
| 2018/10/23 | 12 | 16.08 | 0 | 0.00 | 16.00 | 12 | 26,467 | 0.05% |
|
| 2018/10/22 | 1 | 16.00 | 1 | 16.25 | 16.35 | 0 | 26,571 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 226 | 16.30 | 16.60 | -226 | 26,337 | -0.86% |
大賣/鉅額交易
|
| 2018/10/17 | 1 | 16.20 | 1 | 16.30 | 16.05 | 0 | 26,163 | 0.00% |
|
| 2018/10/16 | 7 | 15.84 | 0 | 0.00 | 15.85 | 7 | 25,958 | 0.03% |
|
| 2018/10/15 | 40 | 16.30 | 40 | 16.25 | 16.30 | 0 | 25,623 | 0.00% |
|
| 2018/10/12 | 1 | 16.30 | 36 | 15.92 | 16.45 | -35 | 25,490 | -0.14% |
|
| 2018/10/11 | 41 | 15.80 | 20 | 15.80 | 15.80 | 21 | 25,153 | 0.08% |
|
| 2018/10/09 | 51 | 18.26 | 0 | 0.00 | 17.55 | 51 | 24,461 | 0.21% |
|
| 2018/10/08 | 15 | 19.02 | 20 | 19.25 | 19.20 | -5 | 23,636 | -0.02% |
|
| 2018/10/05 | 5 | 18.70 | 40 | 18.48 | 18.65 | -35 | 23,400 | -0.15% |
|
| 2018/10/04 | 5 | 19.25 | 10 | 19.18 | 19.15 | -5 | 22,736 | -0.02% |
|
| 2018/10/03 | 7 | 19.61 | 6 | 19.51 | 19.50 | 1 | 22,549 | 0.00% |
|
| 2018/10/02 | 6 | 19.60 | 11 | 19.62 | 19.55 | -5 | 22,337 | -0.02% |
|
| 2018/10/01 | 24 | 19.97 | 26 | 20.10 | 20.15 | -2 | 21,979 | -0.01% |
|
| 2018/09/28 | 5 | 20.24 | 12 | 20.15 | 20.05 | -7 | 21,947 | -0.03% |
|
| 2018/09/27 | 11 | 19.64 | 16 | 19.58 | 19.55 | -5 | 21,033 | -0.02% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 19.91 | 20.30 | -6 | 20,528 | -0.03% |
|
| 2018/09/21 | 24 | 19.16 | 20 | 19.18 | 19.10 | 4 | 19,851 | 0.02% |
|
| 2018/09/20 | 10 | 19.80 | 12 | 19.94 | 19.75 | -2 | 18,981 | -0.01% |
|
| 2018/09/19 | 232 | 20.39 | 1 | 20.40 | 19.70 | 231 | 18,655 | 1.24% |
大買/鉅額交易
|
| 2018/09/18 | 26 | 19.77 | 63 | 19.86 | 19.85 | -37 | 18,040 | -0.21% |
|
| 2018/09/17 | 29 | 19.96 | 23 | 19.93 | 20.05 | 6 | 17,160 | 0.03% |
|
| 2018/09/14 | 5 | 18.90 | 217 | 18.61 | 19.00 | -212 | 14,851 | -1.43% |
大賣/鉅額交易
|
| 2018/09/13 | 218 | 18.35 | 14 | 18.09 | 18.15 | 204 | 14,092 | 1.45% |
大買/鉅額交易
|
| 2018/09/12 | 0 | 0.00 | 220 | 18.15 | 18.15 | -220 | 13,716 | -1.60% |
大賣/鉅額交易
|
| 2018/09/10 | 2 | 17.00 | 7 | 17.04 | 16.90 | -5 | 13,926 | -0.04% |
|
| 2018/09/07 | 104 | 17.84 | 14 | 17.74 | 17.60 | 90 | 15,843 | 0.57% |
大買/
|
| 2018/09/06 | 152 | 18.15 | 80 | 18.39 | 18.00 | 72 | 16,187 | 0.44% |
大買/
|
| 2018/09/05 | 42 | 18.23 | 245 | 18.30 | 18.20 | -203 | 16,433 | -1.24% |
大賣/鉅額交易
|
| 2018/09/04 | 149 | 18.04 | 178 | 18.36 | 18.10 | -29 | 16,252 | -0.18% |
大買/大賣/
|
| 2018/09/03 | 2 | 17.60 | 2 | 18.00 | 17.75 | 0 | 15,655 | 0.00% |
|
| 2018/08/31 | 4 | 17.60 | 1 | 17.65 | 17.60 | 3 | 15,537 | 0.02% |
|
| 2018/08/30 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 15,546 | 0.01% |
|
| 2018/08/29 | 30 | 17.90 | 1 | 17.95 | 17.85 | 29 | 15,551 | 0.19% |
|
| 2018/08/28 | 12 | 18.15 | 30 | 18.15 | 18.00 | -18 | 15,641 | -0.12% |
|
| 2018/08/27 | 21 | 17.95 | 41 | 17.97 | 17.95 | -20 | 15,741 | -0.13% |
|
| 2018/08/24 | 11 | 17.80 | 140 | 18.03 | 18.00 | -129 | 15,638 | -0.82% |
大賣/鉅額交易
|
| 2018/08/23 | 213 | 18.11 | 26 | 17.98 | 18.20 | 187 | 15,332 | 1.22% |
大買/鉅額交易
|
| 2018/08/22 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 14,617 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 14,688 | -0.01% |
|
| 2018/08/20 | 14 | 17.21 | 4 | 17.36 | 17.00 | 10 | 14,688 | 0.07% |
|
| 2018/08/17 | 5 | 17.96 | 4 | 17.88 | 17.60 | 1 | 14,521 | 0.01% |
|
| 2018/08/16 | 4 | 17.74 | 6 | 17.80 | 17.85 | -2 | 14,172 | -0.01% |
|
| 2018/08/15 | 4 | 17.43 | 15 | 17.43 | 17.25 | -11 | 13,676 | -0.08% |
|
| 2018/08/14 | 12 | 17.30 | 2 | 17.30 | 17.40 | 10 | 13,305 | 0.08% |
|
| 2018/08/13 | 3 | 16.93 | 17 | 17.29 | 17.10 | -14 | 13,070 | -0.11% |
|
| 2018/08/09 | 3 | 16.83 | 10 | 16.76 | 17.00 | -7 | 12,170 | -0.06% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 12,010 | -0.01% |
|
| 2018/08/03 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 12,175 | 0.01% |
|
| 2018/08/02 | 3 | 15.97 | 0 | 0.00 | 15.95 | 3 | 12,278 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 12,262 | -0.04% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 16.40 | 16.25 | -2 | 12,376 | -0.02% |
|
| 2018/07/30 | 2 | 16.23 | 1 | 16.30 | 16.40 | 1 | 12,401 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 12,434 | -0.01% |
|
| 2018/07/26 | 3 | 16.50 | 1 | 16.35 | 16.35 | 2 | 12,468 | 0.02% |
|
| 2018/07/25 | 2 | 16.40 | 0 | 0.00 | 16.55 | 2 | 12,586 | 0.02% |
|
| 2018/07/24 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 12,665 | 0.01% |
|
| 2018/07/23 | 0 | 0.00 | 11 | 16.32 | 16.40 | -11 | 12,732 | -0.09% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 12,842 | -0.02% |
|
| 2018/07/18 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 13,360 | 0.01% |
|
| 2018/07/17 | 12 | 16.10 | 0 | 0.00 | 16.10 | 12 | 13,385 | 0.09% |
|
| 2018/07/16 | 4 | 16.20 | 0 | 0.00 | 16.20 | 4 | 13,548 | 0.03% |
|
| 2018/07/06 | 2 | 15.45 | 1 | 15.55 | 15.40 | 1 | 14,054 | 0.01% |
|
| 2018/07/03 | 7 | 15.98 | 0 | 0.00 | 15.80 | 7 | 13,830 | 0.05% |
|
| 2018/06/29 | 1 | 16.35 | 4 | 16.35 | 16.30 | -3 | 13,797 | -0.02% |
|
| 2018/06/27 | 2 | 16.25 | 10 | 16.25 | 16.20 | -8 | 13,772 | -0.06% |
|
| 2018/06/26 | 10 | 16.44 | 4 | 16.40 | 16.40 | 6 | 13,846 | 0.04% |
|
| 2018/06/22 | 7 | 16.96 | 5 | 17.00 | 16.90 | 2 | 14,169 | 0.01% |
|
| 2018/06/21 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 14,225 | 0.01% |
|
| 2018/06/20 | 6 | 17.22 | 5 | 17.15 | 17.20 | 1 | 14,345 | 0.01% |
|
| 2018/06/19 | 4 | 17.65 | 7 | 17.80 | 17.40 | -3 | 14,405 | -0.02% |
|
| 2018/06/15 | 30 | 18.39 | 9 | 18.76 | 17.70 | 21 | 14,212 | 0.15% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 17.43 | 17.70 | -4 | 12,301 | -0.03% |
|
| 2018/06/13 | 137 | 17.49 | 20 | 17.20 | 17.15 | 117 | 12,135 | 0.96% |
大買/鉅額交易
|
| 2018/06/12 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 11,916 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 12,169 | -0.08% |
|
| 2018/06/08 | 20 | 17.20 | 0 | 0.00 | 17.15 | 20 | 12,277 | 0.16% |
|
| 2018/06/07 | 2 | 17.10 | 2 | 17.25 | 17.10 | 0 | 12,593 | 0.00% |
|
| 2018/06/06 | 6 | 17.33 | 0 | 0.00 | 17.25 | 6 | 12,775 | 0.05% |
|
| 2018/06/05 | 11 | 17.39 | 3 | 17.30 | 17.25 | 8 | 12,917 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 11 | 17.41 | 17.60 | -11 | 13,377 | -0.08% |
|
| 2018/06/01 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 13,253 | 0.08% |
|
| 2018/05/31 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 13,361 | 0.01% |
|
| 2018/05/29 | 0 | 0.00 | 13 | 17.05 | 17.05 | -13 | 13,743 | -0.09% |
|
| 2018/05/28 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 14,087 | 0.02% |
|
| 2018/05/23 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 15,030 | 0.01% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 15,826 | -0.01% |
|
| 2018/05/17 | 1 | 17.65 | 5 | 17.65 | 17.50 | -4 | 17,382 | -0.02% |
|
| 2018/05/15 | 6 | 17.26 | 0 | 0.00 | 17.35 | 6 | 18,190 | 0.03% |
|
| 2018/05/14 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 19,184 | 0.01% |
|
| 2018/05/11 | 0 | 0.00 | 1.3 | 17.19 | 17.15 | -1.3 | 19,930 | -0.01% |
|
| 2018/05/10 | 1 | 17.50 | 4 | 17.60 | 17.35 | -3 | 20,996 | -0.01% |
|
| 2018/05/03 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 28,152 | 0.01% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 17.30 | 17.05 | -2 | 29,687 | -0.01% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 30,038 | -0.01% |
|
| 2018/04/26 | 6 | 17.05 | 10.2 | 17.04 | 16.60 | -4.2 | 30,253 | -0.01% |
|
| 2018/04/25 | 9 | 16.73 | 0 | 0.00 | 16.80 | 9 | 30,650 | 0.03% |
|
| 2018/04/24 | 8 | 17.04 | 0 | 0.00 | 16.90 | 8 | 30,719 | 0.03% |
|
| 2018/04/23 | 40 | 18.00 | 40 | 17.95 | 17.95 | 0 | 31,375 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 18.30 | 18.25 | -10 | 31,439 | -0.03% |
|
| 2018/04/19 | 12 | 18.10 | 12 | 18.35 | 18.20 | 0 | 31,528 | 0.00% |
|
| 2018/04/18 | 41 | 18.20 | 0 | 0.00 | 18.05 | 41 | 31,638 | 0.13% |
|
| 2018/04/17 | 27 | 18.44 | 20 | 18.20 | 18.05 | 7 | 31,653 | 0.02% |
|
| 2018/04/16 | 74 | 18.60 | 1 | 18.45 | 18.35 | 73 | 31,826 | 0.23% |
|
| 2018/04/13 | 42 | 18.90 | 76 | 18.95 | 18.75 | -34 | 32,570 | -0.10% |
|
| 2018/04/12 | 20 | 18.05 | 63 | 18.70 | 18.65 | -43 | 32,799 | -0.13% |
|
| 2018/04/11 | 20 | 18.10 | 0 | 0.00 | 18.00 | 20 | 32,798 | 0.06% |
|
| 2018/04/10 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 32,831 | 0.03% |
|
| 2018/04/09 | 10 | 18.25 | 5 | 18.20 | 18.15 | 5 | 32,971 | 0.02% |
|
| 2018/04/03 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 33,070 | 0.00% |
|
| 2018/04/02 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 33,166 | 0.00% |
|
| 2018/03/31 | 7 | 18.99 | 11 | 18.90 | 18.85 | -4 | 33,427 | -0.01% |
|
| 2018/03/30 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 33,583 | 0.01% |
|
| 2018/03/29 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 33,733 | 0.01% |
|
| 2018/03/26 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 33,654 | 0.00% |
|
| 2018/03/23 | 8 | 18.75 | 0 | 0.00 | 18.70 | 8 | 33,972 | 0.02% |
|
| 2018/03/22 | 2 | 19.45 | 1 | 19.25 | 19.20 | 1 | 34,072 | 0.00% |
|
| 2018/03/21 | 5 | 19.92 | 0 | 0.00 | 19.95 | 5 | 34,411 | 0.01% |
|
| 2018/03/20 | 2 | 19.90 | 4 | 20.05 | 20.05 | -2 | 34,540 | -0.01% |
|
| 2018/03/16 | 3 | 20.10 | 76 | 19.91 | 19.75 | -73 | 35,823 | -0.20% |
|
| 2018/03/15 | 78 | 20.15 | 8 | 20.01 | 20.05 | 70 | 36,500 | 0.19% |
|
| 2018/03/14 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 36,260 | 0.00% |
|
| 2018/03/13 | 148 | 20.30 | 152 | 20.10 | 20.15 | -4 | 36,428 | -0.01% |
大買/大賣/
|
| 2018/03/12 | 1 | 19.95 | 5 | 19.70 | 19.85 | -4 | 36,767 | -0.01% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 19.65 | 19.55 | -4 | 36,757 | -0.01% |
|
| 2018/03/08 | 1 | 19.55 | 0 | 0.00 | 19.80 | 1 | 36,560 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 7 | 19.16 | 19.25 | -7 | 35,838 | -0.02% |
|
| 2018/03/05 | 15 | 18.96 | 1 | 19.25 | 18.80 | 14 | 35,853 | 0.04% |
|
| 2018/03/02 | 2 | 19.80 | 6 | 19.65 | 19.55 | -4 | 35,579 | -0.01% |
|
| 2018/03/01 | 10 | 20.45 | 3 | 20.32 | 20.15 | 7 | 35,353 | 0.02% |
|
| 2018/02/27 | 4 | 20.06 | 10 | 20.05 | 20.20 | -6 | 34,992 | -0.02% |
|
| 2018/02/26 | 12 | 19.91 | 0 | 0.00 | 19.90 | 12 | 34,738 | 0.03% |
|
| 2018/02/23 | 13 | 20.42 | 28 | 20.31 | 20.20 | -15 | 34,638 | -0.04% |
|
| 2018/02/22 | 9 | 20.18 | 0 | 0.00 | 20.60 | 9 | 34,304 | 0.03% |
|
| 2018/02/21 | 3 | 19.05 | 6 | 19.80 | 19.90 | -3 | 33,667 | -0.01% |
|
| 2018/02/12 | 2 | 19.13 | 0 | 0.00 | 18.50 | 2 | 33,096 | 0.01% |
|
| 2018/02/09 | 1 | 17.80 | 0 | 0.00 | 19.00 | 1 | 32,711 | 0.00% |
|
| 2018/02/08 | 6 | 18.92 | 6 | 18.90 | 18.70 | 0 | 32,221 | 0.00% |
|
| 2018/02/07 | 8 | 19.47 | 8 | 19.58 | 19.35 | 0 | 31,995 | 0.00% |
|
| 2018/02/06 | 44 | 19.85 | 18 | 19.31 | 19.05 | 26 | 31,452 | 0.08% |
|
| 2018/02/05 | 3 | 20.45 | 5 | 20.40 | 21.00 | -2 | 30,419 | -0.01% |
|
| 2018/02/02 | 20 | 21.01 | 12 | 20.92 | 20.90 | 8 | 29,702 | 0.03% |
|
| 2018/02/01 | 2 | 21.30 | 18 | 21.26 | 21.10 | -16 | 28,889 | -0.06% |
|
| 2018/01/31 | 10 | 20.74 | 27 | 20.92 | 21.20 | -17 | 28,550 | -0.06% |
|
| 2018/01/30 | 4 | 19.88 | 10 | 20.05 | 19.60 | -6 | 26,485 | -0.02% |
|
| 2018/01/29 | 2 | 19.50 | 20 | 19.23 | 19.80 | -18 | 25,279 | -0.07% |
|
| 2018/01/26 | 15 | 18.75 | 18 | 18.81 | 18.55 | -3 | 24,190 | -0.01% |
|
| 2018/01/25 | 18 | 18.27 | 35 | 18.25 | 18.60 | -17 | 23,074 | -0.07% |
|
| 2018/01/24 | 16 | 17.36 | 13 | 17.40 | 17.30 | 3 | 21,455 | 0.01% |
|
| 2018/01/23 | 10 | 17.55 | 18 | 17.56 | 17.70 | -8 | 21,151 | -0.04% |
|
| 2018/01/22 | 35 | 17.33 | 0 | 0.00 | 17.15 | 35 | 20,782 | 0.17% |
|
| 2018/01/19 | 8 | 17.96 | 9 | 17.97 | 17.85 | -1 | 20,467 | 0.00% |
|
| 2018/01/18 | 20 | 17.96 | 22 | 18.00 | 17.85 | -2 | 19,948 | -0.01% |
|
| 2018/01/17 | 3 | 17.85 | 53 | 18.04 | 17.90 | -50 | 19,607 | -0.26% |
|
| 2018/01/16 | 1 | 17.35 | 4 | 17.30 | 17.55 | -3 | 18,760 | -0.02% |
|
| 2018/01/15 | 13 | 17.37 | 5 | 17.35 | 17.10 | 8 | 18,568 | 0.04% |
|
| 2018/01/12 | 2 | 17.58 | 4 | 17.60 | 17.50 | -2 | 18,286 | -0.01% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 17,938 | -0.01% |
|
| 2018/01/10 | 3 | 16.97 | 10 | 17.05 | 16.85 | -7 | 17,791 | -0.04% |
|
| 2018/01/09 | 5 | 17.58 | 21 | 17.51 | 17.30 | -16 | 17,540 | -0.09% |
|
| 2018/01/08 | 57 | 16.96 | 12 | 17.02 | 17.15 | 45 | 16,729 | 0.27% |
|
| 2018/01/05 | 18 | 16.90 | 0 | 0.00 | 16.90 | 18 | 16,330 | 0.11% |
|
| 2018/01/03 | 11 | 16.91 | 0 | 0.00 | 16.60 | 11 | 16,023 | 0.07% |
|