券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 178.00 | 176.00 | -0.1 | 17,232 | 0.00% |
|
| 2024/05/02 | 2 | 178.25 | 3.2 | 181.75 | 178.00 | -1.2 | 17,587 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 182.75 | 182.00 | -6 | 17,726 | -0.03% |
|
| 2024/04/29 | 5 | 185.00 | 10 | 183.90 | 184.00 | -5 | 17,823 | -0.03% |
|
| 2024/04/26 | 9 | 184.67 | 5 | 182.30 | 182.50 | 4 | 18,070 | 0.02% |
|
| 2024/04/25 | 27 | 191.50 | 35 | 186.47 | 184.00 | -8 | 18,192 | -0.04% |
|
| 2024/04/24 | 3 | 185.00 | 4 | 185.75 | 187.00 | -1 | 17,703 | -0.01% |
|
| 2024/04/23 | 2 | 169.75 | 0 | 0.00 | 170.00 | 2 | 17,511 | 0.01% |
|
| 2024/04/22 | 0.2 | 169.67 | 1 | 169.00 | 167.50 | -0.9 | 17,483 | 0.00% |
|
| 2024/04/19 | 8.1 | 173.46 | 8 | 171.31 | 170.00 | 0.1 | 17,462 | 0.00% |
|
| 2024/04/18 | 3.2 | 177.75 | 4 | 179.00 | 178.50 | -0.8 | 17,256 | 0.00% |
|
| 2024/04/17 | 8.1 | 176.80 | 6.7 | 179.17 | 179.00 | 1.4 | 17,275 | 0.01% |
|
| 2024/04/16 | 22 | 177.64 | 36 | 182.50 | 177.00 | -14 | 17,189 | -0.08% |
|
| 2024/04/15 | 41 | 184.18 | 1.1 | 182.58 | 182.50 | 39.9 | 17,092 | 0.23% |
|
| 2024/04/12 | 3 | 190.50 | 4 | 194.25 | 194.00 | -1 | 16,828 | -0.01% |
|
| 2024/04/11 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 16,964 | 0.01% |
|
| 2024/04/10 | 1 | 194.50 | 6 | 192.50 | 191.50 | -5 | 17,078 | -0.03% |
|
| 2024/04/09 | 9 | 196.22 | 9 | 194.00 | 193.50 | 0 | 17,147 | 0.00% |
|
| 2024/04/08 | 2 | 196.53 | 55 | 196.93 | 199.00 | -53 | 17,073 | -0.31% |
|
| 2024/04/03 | 2 | 191.50 | 2.1 | 193.00 | 192.00 | -0.1 | 16,814 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 195.17 | 193.50 | -3 | 16,766 | -0.02% |
|
| 2024/04/01 | 40 | 194.04 | 9 | 195.89 | 193.00 | 31 | 16,727 | 0.19% |
|
| 2024/03/29 | 5 | 191.61 | 8 | 193.06 | 191.00 | -3 | 16,622 | -0.02% |
|
| 2024/03/28 | 6 | 191.58 | 0 | 0.00 | 190.00 | 6 | 16,502 | 0.04% |
|
| 2024/03/27 | 11 | 191.32 | 8.1 | 191.68 | 191.50 | 2.9 | 16,503 | 0.02% |
|
| 2024/03/26 | 17.2 | 194.54 | 9.1 | 199.18 | 190.00 | 8.2 | 16,579 | 0.05% |
|
| 2024/03/25 | 9 | 197.00 | 11 | 197.55 | 198.00 | -2 | 16,372 | -0.01% |
|
| 2024/03/22 | 13 | 196.93 | 5 | 199.00 | 200.00 | 8 | 16,352 | 0.05% |
|
| 2024/03/21 | 38 | 200.11 | 34.1 | 201.59 | 200.00 | 3.9 | 16,283 | 0.02% |
|
| 2024/03/20 | 6.1 | 194.04 | 24 | 196.04 | 196.50 | -17.9 | 16,104 | -0.11% |
|
| 2024/03/19 | 6 | 190.42 | 37.1 | 192.49 | 192.50 | -31.1 | 15,743 | -0.20% |
|
| 2024/03/18 | 11 | 180.19 | 48.1 | 183.36 | 187.00 | -37 | 15,167 | -0.24% |
|
| 2024/03/15 | 5 | 174.69 | 0 | 0.00 | 172.00 | 5 | 14,782 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 180.00 | 177.50 | -10 | 14,960 | -0.07% |
|
| 2024/03/13 | 11 | 178.45 | 1 | 179.00 | 177.50 | 10 | 14,974 | 0.07% |
|
| 2024/03/12 | 4 | 178.25 | 9.1 | 180.28 | 182.00 | -5.1 | 14,884 | -0.03% |
|
| 2024/03/11 | 20.2 | 175.14 | 42 | 175.87 | 177.00 | -21.8 | 14,746 | -0.15% |
|
| 2024/03/08 | 25 | 174.40 | 9 | 174.50 | 173.50 | 16 | 14,819 | 0.11% |
|
| 2024/03/07 | 16.1 | 173.12 | 3 | 176.00 | 172.50 | 13.1 | 14,725 | 0.09% |
|
| 2024/03/06 | 7.2 | 173.95 | 52 | 173.57 | 174.00 | -44.9 | 14,683 | -0.31% |
|
| 2024/03/05 | 4.1 | 179.13 | 3 | 180.33 | 178.00 | 1.1 | 14,731 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 180.93 | 180.50 | -7 | 14,948 | -0.05% |
|
| 2024/03/01 | 6 | 179.58 | 5 | 179.00 | 178.00 | 1 | 15,050 | 0.01% |
|
| 2024/02/29 | 8 | 175.00 | 11 | 176.91 | 179.50 | -3 | 14,991 | -0.02% |
|
| 2024/02/27 | 61.1 | 183.55 | 23 | 184.74 | 179.00 | 38.1 | 14,636 | 0.26% |
|
| 2024/02/26 | 7.1 | 194.07 | 8.4 | 194.86 | 196.00 | -1.3 | 13,782 | -0.01% |
|
| 2024/02/23 | 1.1 | 188.54 | 2 | 190.25 | 188.00 | -1 | 13,574 | -0.01% |
|
| 2024/02/22 | 6.1 | 189.41 | 1 | 189.00 | 189.00 | 5.1 | 13,899 | 0.04% |
|
| 2024/02/21 | 5.2 | 191.07 | 3.2 | 189.47 | 189.50 | 2 | 13,926 | 0.01% |
|
| 2024/02/20 | 51 | 190.06 | 2 | 189.75 | 190.50 | 49 | 13,945 | 0.35% |
|
| 2024/02/19 | 8 | 186.25 | 23.1 | 191.17 | 192.50 | -15.1 | 13,727 | -0.11% |
|
| 2024/02/16 | 2 | 181.75 | 1 | 180.51 | 182.00 | 1 | 13,206 | 0.01% |
|
| 2024/02/15 | 3 | 178.50 | 10 | 180.35 | 180.50 | -7 | 13,208 | -0.05% |
|
| 2024/02/05 | 5 | 177.00 | 9 | 176.89 | 176.50 | -4 | 13,201 | -0.03% |
|
| 2024/02/02 | 2.1 | 178.77 | 4 | 179.38 | 180.00 | -1.9 | 13,273 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 13,239 | -0.01% |
|
| 2024/01/31 | 3 | 177.50 | 3 | 176.00 | 176.00 | 0 | 13,263 | 0.00% |
|
| 2024/01/30 | 18.1 | 178.64 | 17 | 178.35 | 178.00 | 1.1 | 13,303 | 0.01% |
|
| 2024/01/29 | 12 | 176.71 | 46 | 177.50 | 178.00 | -34 | 13,226 | -0.26% |
|
| 2024/01/26 | 11 | 172.91 | 4.1 | 171.63 | 171.50 | 7 | 13,187 | 0.05% |
|
| 2024/01/25 | 4 | 175.00 | 52 | 174.76 | 175.50 | -48 | 13,195 | -0.36% |
|
| 2024/01/24 | 31 | 170.89 | 10 | 169.75 | 169.50 | 21 | 12,861 | 0.16% |
|
| 2024/01/23 | 17 | 172.71 | 6 | 173.08 | 174.50 | 11 | 12,765 | 0.09% |
|
| 2024/01/22 | 11.1 | 173.27 | 28 | 174.20 | 175.00 | -17 | 12,782 | -0.13% |
|
| 2024/01/19 | 1.2 | 164.83 | 27 | 165.67 | 169.50 | -25.8 | 12,792 | -0.20% |
|
| 2024/01/18 | 3 | 157.83 | 3 | 157.00 | 157.00 | 0 | 12,858 | 0.00% |
|
| 2024/01/17 | 5 | 160.10 | 2 | 160.25 | 158.50 | 3 | 12,936 | 0.02% |
|
| 2024/01/16 | 1 | 162.00 | 2 | 161.25 | 162.00 | -1 | 13,170 | -0.01% |
|
| 2024/01/15 | 5 | 159.90 | 1 | 160.50 | 159.50 | 4 | 13,188 | 0.03% |
|
| 2024/01/12 | 4 | 159.63 | 2 | 160.00 | 159.00 | 2 | 13,212 | 0.02% |
|
| 2024/01/11 | 2 | 161.50 | 1 | 160.50 | 160.50 | 1 | 13,277 | 0.01% |
|
| 2024/01/10 | 1 | 161.00 | 0 | 0.00 | 162.50 | 1 | 13,469 | 0.01% |
|
| 2024/01/09 | 2 | 162.50 | 2 | 164.00 | 162.50 | 0 | 13,506 | 0.00% |
|
| 2024/01/08 | 2 | 160.77 | 1 | 161.50 | 161.00 | 1 | 13,686 | 0.01% |
|
| 2024/01/05 | 9.1 | 161.83 | 10.1 | 160.03 | 160.00 | -1 | 13,824 | -0.01% |
|
| 2024/01/04 | 10 | 165.70 | 1.2 | 165.13 | 164.50 | 8.8 | 13,724 | 0.06% |
|
| 2024/01/03 | 31 | 169.03 | 1.1 | 169.55 | 170.00 | 29.9 | 13,823 | 0.22% |
|
| 2024/01/02 | 22 | 173.70 | 0 | 0.00 | 173.00 | 22 | 13,782 | 0.16% |
|
| 2023/12/29 | 3 | 174.83 | 0 | 0.00 | 176.00 | 3 | 13,827 | 0.02% |
|
| 2023/12/28 | 4 | 175.75 | 1.1 | 177.76 | 175.50 | 2.9 | 13,892 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 30.8 | 178.41 | 178.00 | -30.8 | 13,959 | -0.22% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 178.00 | 177.50 | -4 | 14,136 | -0.03% |
|
| 2023/12/25 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 14,217 | 0.01% |
|
| 2023/12/22 | 12 | 175.42 | 1 | 176.00 | 175.00 | 11 | 14,389 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 22 | 175.46 | 179.00 | -22 | 14,380 | -0.15% |
|
| 2023/12/20 | 1 | 174.48 | 1 | 176.00 | 173.00 | 0 | 14,324 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 10.1 | 175.75 | 174.50 | -10.1 | 14,450 | -0.07% |
|
| 2023/12/18 | 28 | 176.75 | 0 | 0.00 | 176.00 | 28 | 14,520 | 0.19% |
|
| 2023/12/15 | 1 | 180.50 | 25.2 | 181.98 | 182.00 | -24.2 | 14,636 | -0.17% |
|
| 2023/12/14 | 5 | 179.50 | 22 | 179.39 | 180.50 | -17 | 14,685 | -0.12% |
|
| 2023/12/13 | 8 | 176.00 | 13 | 177.00 | 177.00 | -5 | 14,720 | -0.03% |
|
| 2023/12/12 | 5 | 176.50 | 5 | 180.00 | 176.00 | 0 | 15,164 | 0.00% |
|
| 2023/12/11 | 16 | 179.28 | 9 | 179.94 | 178.00 | 7 | 15,193 | 0.05% |
|
| 2023/12/08 | 6 | 173.83 | 3 | 172.83 | 174.50 | 3 | 14,950 | 0.02% |
|
| 2023/12/07 | 12 | 169.92 | 1.3 | 169.46 | 168.50 | 10.7 | 15,016 | 0.07% |
|
| 2023/12/06 | 1 | 170.50 | 3 | 171.00 | 170.00 | -2 | 15,083 | -0.01% |
|
| 2023/12/05 | 3 | 173.33 | 2 | 172.50 | 171.50 | 1 | 15,110 | 0.01% |
|
| 2023/12/04 | 16 | 174.81 | 1 | 176.50 | 177.00 | 15 | 14,993 | 0.10% |
|
| 2023/12/01 | 7 | 176.00 | 2 | 176.75 | 176.00 | 5 | 14,991 | 0.03% |
|
| 2023/11/30 | 2 | 176.00 | 0 | 0.00 | 177.00 | 2 | 14,954 | 0.01% |
|
| 2023/11/29 | 3 | 173.99 | 23 | 174.30 | 175.00 | -20 | 14,807 | -0.13% |
|
| 2023/11/28 | 12 | 170.08 | 5.2 | 170.40 | 170.00 | 6.8 | 14,628 | 0.05% |
|
| 2023/11/27 | 0 | 166.25 | 3 | 165.17 | 164.50 | -3 | 14,593 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 14,773 | -0.01% |
|
| 2023/11/23 | 8 | 169.81 | 6 | 168.00 | 168.00 | 2 | 15,109 | 0.01% |
|
| 2023/11/22 | 4 | 169.02 | 11 | 170.59 | 171.00 | -7 | 15,101 | -0.05% |
|
| 2023/11/21 | 4.1 | 167.37 | 18 | 167.33 | 168.50 | -13.9 | 15,184 | -0.09% |
|
| 2023/11/20 | 3.1 | 160.35 | 6.1 | 161.43 | 160.00 | -3 | 15,423 | -0.02% |
|
| 2023/11/17 | 2 | 159.00 | 14.3 | 157.84 | 159.00 | -12.3 | 15,336 | -0.08% |
|
| 2023/11/16 | 3 | 154.00 | 1 | 157.50 | 155.00 | 2 | 15,363 | 0.01% |
|
| 2023/11/15 | 2 | 155.50 | 3 | 155.67 | 154.50 | -1 | 15,352 | -0.01% |
|
| 2023/11/14 | 4.1 | 153.62 | 0 | 0.00 | 153.00 | 4.1 | 15,321 | 0.03% |
|
| 2023/11/13 | 3 | 155.33 | 10 | 156.10 | 156.00 | -7 | 15,446 | -0.05% |
|
| 2023/11/10 | 6 | 150.67 | 1 | 152.50 | 151.00 | 5 | 15,571 | 0.03% |
|
| 2023/11/09 | 4 | 153.13 | 5 | 153.70 | 154.50 | -1 | 15,603 | -0.01% |
|
| 2023/11/08 | 4 | 154.63 | 7.1 | 154.87 | 154.50 | -3.1 | 15,739 | -0.02% |
|
| 2023/11/07 | 5 | 154.40 | 0.1 | 153.50 | 153.50 | 5 | 15,824 | 0.03% |
|
| 2023/11/06 | 9.1 | 157.23 | 7 | 158.21 | 158.00 | 2.1 | 16,019 | 0.01% |
|
| 2023/11/03 | 8 | 152.81 | 15 | 154.30 | 155.50 | -7 | 16,388 | -0.04% |
|
| 2023/11/02 | 6.1 | 149.09 | 10 | 150.50 | 151.00 | -4 | 16,370 | -0.02% |
|
| 2023/11/01 | 4 | 144.12 | 2.4 | 144.75 | 144.50 | 1.6 | 16,377 | 0.01% |
|
| 2023/10/31 | 5 | 144.41 | 8.3 | 145.34 | 143.00 | -3.3 | 16,639 | -0.02% |
|
| 2023/10/30 | 8 | 146.25 | 1 | 145.50 | 145.50 | 7 | 17,143 | 0.04% |
|
| 2023/10/27 | 7 | 148.50 | 7 | 149.14 | 147.00 | 0 | 17,194 | 0.00% |
|
| 2023/10/26 | 22.1 | 150.86 | 3 | 149.50 | 149.00 | 19.1 | 17,353 | 0.11% |
|
| 2023/10/25 | 7.2 | 159.44 | 14 | 158.96 | 157.00 | -6.8 | 17,380 | -0.04% |
|
| 2023/10/24 | 6 | 155.25 | 7 | 155.00 | 157.00 | -1 | 17,972 | -0.01% |
|
| 2023/10/23 | 4 | 159.25 | 1 | 160.50 | 158.50 | 3 | 18,580 | 0.02% |
|
| 2023/10/20 | 2 | 157.00 | 1 | 158.00 | 161.00 | 1 | 19,659 | 0.01% |
|
| 2023/10/19 | 4 | 158.88 | 3 | 160.50 | 160.00 | 1 | 20,246 | 0.00% |
|
| 2023/10/18 | 12 | 160.83 | 18.3 | 163.04 | 160.00 | -6.3 | 20,714 | -0.03% |
|
| 2023/10/17 | 6 | 168.42 | 2 | 168.00 | 166.50 | 4 | 21,177 | 0.02% |
|
| 2023/10/16 | 24.2 | 164.04 | 27 | 163.98 | 164.50 | -2.8 | 22,565 | -0.01% |
|
| 2023/10/13 | 5 | 169.60 | 6 | 169.67 | 169.00 | -1 | 23,739 | 0.00% |
|
| 2023/10/12 | 16.1 | 171.19 | 2 | 171.25 | 171.50 | 14.1 | 24,128 | 0.06% |
|
| 2023/10/11 | 6 | 173.75 | 38 | 173.88 | 171.50 | -32 | 24,906 | -0.13% |
|
| 2023/10/06 | 16.1 | 171.60 | 2 | 173.00 | 172.50 | 14.1 | 25,550 | 0.06% |
|
| 2023/10/05 | 4 | 173.75 | 7 | 173.71 | 172.50 | -3 | 25,793 | -0.01% |
|
| 2023/10/04 | 1 | 173.00 | 2 | 174.00 | 174.00 | -1 | 25,809 | 0.00% |
|
| 2023/10/03 | 0.1 | 177.50 | 0 | 0.00 | 175.50 | 0.1 | 25,840 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 178.88 | 178.50 | -4 | 26,042 | -0.02% |
|
| 2023/09/28 | 3 | 174.17 | 0 | 0.00 | 173.50 | 3 | 26,337 | 0.01% |
|
| 2023/09/27 | 13 | 173.35 | 1 | 174.50 | 173.50 | 12 | 26,484 | 0.05% |
|
| 2023/09/26 | 7 | 177.79 | 2 | 177.25 | 176.00 | 5 | 26,457 | 0.02% |
|
| 2023/09/25 | 10 | 178.90 | 18.1 | 178.78 | 178.50 | -8.1 | 26,596 | -0.03% |
|
| 2023/09/22 | 14.2 | 177.66 | 24 | 177.48 | 181.00 | -9.8 | 26,579 | -0.04% |
|
| 2023/09/21 | 3.1 | 180.68 | 0 | 181.50 | 180.50 | 3.1 | 26,499 | 0.01% |
|
| 2023/09/20 | 30 | 185.67 | 4.1 | 185.24 | 183.50 | 25.9 | 26,558 | 0.10% |
|
| 2023/09/19 | 13 | 187.96 | 19.1 | 189.18 | 188.50 | -6.1 | 26,571 | -0.02% |
|
| 2023/09/18 | 23 | 186.46 | 14.3 | 185.24 | 184.50 | 8.7 | 26,467 | 0.03% |
|
| 2023/09/15 | 14 | 190.32 | 27.3 | 189.87 | 190.50 | -13.3 | 26,386 | -0.05% |
|
| 2023/09/14 | 11 | 185.45 | 29.5 | 186.46 | 186.00 | -18.5 | 26,171 | -0.07% |
|
| 2023/09/13 | 3 | 183.34 | 2 | 185.69 | 181.50 | 1 | 26,200 | 0.00% |
|
| 2023/09/12 | 9 | 184.61 | 3 | 184.00 | 185.00 | 6 | 26,428 | 0.02% |
|
| 2023/09/11 | 1.1 | 180.09 | 5 | 182.40 | 179.50 | -3.9 | 26,684 | -0.01% |
|
| 2023/09/08 | 5.5 | 181.41 | 0 | 0.00 | 181.00 | 5.5 | 26,828 | 0.02% |
|
| 2023/09/07 | 1 | 185.50 | 2.2 | 185.93 | 184.50 | -1.2 | 27,295 | 0.00% |
|
| 2023/09/06 | 1 | 186.00 | 2 | 186.75 | 187.00 | -1 | 27,500 | 0.00% |
|
| 2023/09/05 | 2 | 185.50 | 3.1 | 186.16 | 186.50 | -1.1 | 27,786 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 184.00 | 185.00 | -2 | 28,511 | -0.01% |
|
| 2023/09/01 | 4 | 182.63 | 2 | 185.25 | 182.00 | 2 | 28,870 | 0.01% |
|
| 2023/08/31 | 2 | 185.25 | 4 | 185.50 | 185.50 | -2 | 29,026 | -0.01% |
|
| 2023/08/30 | 9 | 185.94 | 9.7 | 185.38 | 184.00 | -0.7 | 29,139 | 0.00% |
|
| 2023/08/29 | 8.2 | 182.83 | 18.1 | 183.28 | 184.00 | -9.9 | 29,237 | -0.03% |
|
| 2023/08/28 | 5.3 | 178.49 | 1 | 176.00 | 176.00 | 4.3 | 29,112 | 0.01% |
|
| 2023/08/25 | 32 | 181.81 | 3 | 184.83 | 179.50 | 29 | 29,448 | 0.10% |
|
| 2023/08/24 | 41.1 | 186.80 | 71 | 185.83 | 189.00 | -29.9 | 29,388 | -0.10% |
|
| 2023/08/23 | 0 | 176.50 | 0 | 0.00 | 177.00 | 0 | 29,334 | 0.00% |
|
| 2023/08/22 | 4.2 | 172.33 | 9 | 173.89 | 176.00 | -4.8 | 30,062 | -0.02% |
|
| 2023/08/21 | 2.2 | 172.60 | 1 | 176.00 | 172.50 | 1.2 | 31,063 | 0.00% |
|
| 2023/08/18 | 4.2 | 175.74 | 24 | 175.21 | 174.50 | -19.8 | 31,230 | -0.06% |
|
| 2023/08/17 | 29 | 178.07 | 31.1 | 179.37 | 180.50 | -2.1 | 31,514 | -0.01% |
|
| 2023/08/16 | 22.1 | 177.82 | 15 | 178.97 | 178.00 | 7 | 31,889 | 0.02% |
|
| 2023/08/15 | 2.1 | 175.53 | 36 | 175.69 | 175.50 | -33.9 | 31,957 | -0.11% |
|
| 2023/08/14 | 5.1 | 170.08 | 83 | 170.42 | 170.50 | -77.9 | 32,426 | -0.24% |
|
| 2023/08/11 | 3.2 | 175.34 | 2.5 | 174.90 | 174.50 | 0.7 | 32,885 | 0.00% |
|
| 2023/08/10 | 16.4 | 177.82 | 8 | 178.62 | 177.00 | 8.4 | 33,081 | 0.03% |
|
| 2023/08/09 | 28.5 | 184.19 | 17 | 185.59 | 184.00 | 11.5 | 33,007 | 0.03% |
|
| 2023/08/08 | 24 | 179.33 | 0 | 179.50 | 178.50 | 24 | 32,919 | 0.07% |
|
| 2023/08/07 | 9 | 181.72 | 2 | 180.00 | 182.00 | 7 | 33,012 | 0.02% |
|
| 2023/08/04 | 43 | 177.34 | 17 | 177.88 | 177.50 | 26 | 33,076 | 0.08% |
|
| 2023/08/02 | 37.1 | 181.38 | 12.1 | 186.30 | 180.00 | 25 | 33,196 | 0.08% |
|
| 2023/08/01 | 2.1 | 185.76 | 73.1 | 185.40 | 186.00 | -71 | 33,560 | -0.21% |
|
| 2023/07/31 | 38.5 | 190.42 | 21.2 | 187.21 | 184.50 | 17.3 | 33,969 | 0.05% |
|
| 2023/07/28 | 26.5 | 189.82 | 12.8 | 190.25 | 191.00 | 13.6 | 33,919 | 0.04% |
|
| 2023/07/27 | 64.5 | 191.52 | 20 | 190.75 | 190.50 | 44.5 | 33,959 | 0.13% |
|
| 2023/07/26 | 62.6 | 199.91 | 55.8 | 200.08 | 197.50 | 6.8 | 33,805 | 0.02% |
|
| 2023/07/25 | 94.1 | 201.83 | 34.2 | 202.50 | 195.50 | 59.9 | 33,790 | 0.18% |
|
| 2023/07/24 | 51.2 | 197.24 | 28 | 198.41 | 199.50 | 23.2 | 32,927 | 0.07% |
|
| 2023/07/21 | 36.2 | 190.68 | 6 | 190.83 | 190.50 | 30.2 | 32,768 | 0.09% |
|
| 2023/07/20 | 57.5 | 199.08 | 9 | 199.28 | 196.50 | 48.5 | 32,526 | 0.15% |
|
| 2023/07/19 | 62.1 | 202.90 | 7.4 | 203.61 | 203.00 | 54.7 | 32,017 | 0.17% |
|
| 2023/07/18 | 10.1 | 190.42 | 22.3 | 192.42 | 200.00 | -12.2 | 30,787 | -0.04% |
|
| 2023/07/17 | 6.2 | 185.69 | 38 | 187.42 | 182.00 | -31.8 | 29,625 | -0.11% |
|
| 2023/07/14 | 12.3 | 186.15 | 34.3 | 186.30 | 187.00 | -22 | 29,371 | -0.07% |
|
| 2023/07/13 | 46.2 | 173.54 | 53.2 | 173.16 | 175.50 | -7 | 28,676 | -0.02% |
|
| 2023/07/12 | 20 | 169.78 | 2 | 170.50 | 171.00 | 18 | 27,913 | 0.06% |
|
| 2023/07/11 | 12 | 169.08 | 2 | 169.25 | 169.00 | 10 | 27,712 | 0.04% |
|
| 2023/07/10 | 2 | 169.50 | 2 | 168.50 | 167.00 | 0 | 27,827 | 0.00% |
|
| 2023/07/07 | 12 | 168.04 | 2.1 | 170.48 | 170.00 | 10 | 27,843 | 0.04% |
|
| 2023/07/06 | 30.1 | 172.43 | 30 | 170.30 | 169.00 | 0.1 | 27,676 | 0.00% |
|
| 2023/07/05 | 15 | 179.33 | 3 | 183.00 | 178.00 | 12 | 27,240 | 0.04% |
|
| 2023/07/04 | 4 | 178.00 | 18 | 179.92 | 180.00 | -14 | 27,075 | -0.05% |
|
| 2023/07/03 | 2.1 | 178.54 | 6 | 179.42 | 179.50 | -3.9 | 27,204 | -0.01% |
|
| 2023/06/30 | 7 | 172.37 | 8 | 175.06 | 176.00 | -1 | 27,500 | 0.00% |
|
| 2023/06/29 | 6 | 174.42 | 3 | 174.17 | 174.00 | 3 | 28,041 | 0.01% |
|
| 2023/06/28 | 10 | 175.30 | 24.1 | 173.87 | 173.00 | -14 | 28,063 | -0.05% |
|
| 2023/06/27 | 4 | 176.25 | 4.3 | 177.69 | 177.00 | -0.3 | 28,482 | 0.00% |
|
| 2023/06/26 | 10 | 181.30 | 6.2 | 180.99 | 180.00 | 3.8 | 28,569 | 0.01% |
|
| 2023/06/21 | 2 | 188.00 | 15 | 186.87 | 187.00 | -13 | 29,175 | -0.04% |
|
| 2023/06/20 | 7 | 186.43 | 6 | 187.25 | 188.50 | 1 | 29,637 | 0.00% |
|
| 2023/06/19 | 13 | 186.92 | 6.3 | 185.98 | 185.50 | 6.7 | 29,823 | 0.02% |
|
| 2023/06/16 | 3 | 187.67 | 23 | 186.20 | 189.50 | -20 | 30,056 | -0.07% |
|
| 2023/06/15 | 18 | 184.33 | 25 | 184.98 | 186.50 | -7 | 29,855 | -0.02% |
|
| 2023/06/14 | 7 | 179.50 | 9 | 179.56 | 180.50 | -2 | 29,629 | -0.01% |
|
| 2023/06/13 | 7 | 177.43 | 32 | 178.81 | 180.00 | -25 | 29,512 | -0.08% |
|
| 2023/06/12 | 6 | 170.83 | 8.1 | 171.70 | 172.50 | -2.1 | 29,054 | -0.01% |
|
| 2023/06/09 | 9 | 168.28 | 26 | 170.29 | 171.50 | -17 | 28,957 | -0.06% |
|
| 2023/06/08 | 32 | 169.58 | 29.1 | 167.12 | 167.00 | 2.9 | 28,788 | 0.01% |
|
| 2023/06/07 | 8 | 175.44 | 10.1 | 175.41 | 176.00 | -2.1 | 28,229 | -0.01% |
|
| 2023/06/06 | 13 | 178.54 | 2.1 | 177.58 | 177.00 | 10.9 | 28,025 | 0.04% |
|
| 2023/06/05 | 6.2 | 181.68 | 2.5 | 182.10 | 181.00 | 3.7 | 28,021 | 0.01% |
|
| 2023/06/02 | 25 | 182.60 | 5 | 182.40 | 182.00 | 20 | 27,967 | 0.07% |
|
| 2023/06/01 | 2 | 180.50 | 10 | 180.60 | 181.00 | -8 | 27,935 | -0.03% |
|
| 2023/05/31 | 25 | 180.36 | 2.1 | 181.71 | 180.50 | 23 | 28,316 | 0.08% |
|
| 2023/05/30 | 8 | 180.06 | 5.1 | 179.80 | 180.00 | 2.9 | 28,128 | 0.01% |
|
| 2023/05/29 | 18 | 183.78 | 13 | 188.04 | 182.50 | 5 | 28,229 | 0.02% |
|
| 2023/05/26 | 9 | 187.50 | 14.1 | 187.84 | 185.50 | -5.1 | 28,279 | -0.02% |
|
| 2023/05/25 | 11 | 174.74 | 56.8 | 178.48 | 180.50 | -45.8 | 27,771 | -0.16% |
|
| 2023/05/24 | 5 | 166.30 | 0 | 167.75 | 167.50 | 5 | 26,934 | 0.02% |
|
| 2023/05/23 | 2.1 | 165.05 | 10 | 165.45 | 167.00 | -7.9 | 26,869 | -0.03% |
|
| 2023/05/22 | 28.1 | 163.44 | 35 | 161.44 | 161.00 | -7 | 26,560 | -0.03% |
|
| 2023/05/19 | 1.1 | 169.39 | 16 | 168.94 | 170.00 | -14.9 | 26,206 | -0.06% |
|
| 2023/05/18 | 6 | 168.42 | 2.1 | 169.21 | 167.50 | 3.9 | 26,351 | 0.01% |
|
| 2023/05/17 | 2.1 | 163.54 | 14 | 163.89 | 165.00 | -11.9 | 26,099 | -0.05% |
|
| 2023/05/16 | 11.1 | 161.90 | 11 | 161.41 | 161.00 | 0.1 | 25,638 | 0.00% |
|
| 2023/05/15 | 3 | 157.50 | 2.7 | 157.06 | 156.00 | 0.4 | 25,354 | 0.00% |
|
| 2023/05/12 | 7.1 | 155.20 | 10 | 158.75 | 160.00 | -2.9 | 25,345 | -0.01% |
|
| 2023/05/11 | 11 | 157.68 | 7 | 157.43 | 156.00 | 4 | 25,166 | 0.02% |
|
| 2023/05/10 | 3 | 157.17 | 5 | 157.80 | 158.00 | -2 | 25,089 | -0.01% |
|
| 2023/05/09 | 12 | 158.96 | 38 | 158.55 | 160.50 | -26 | 25,096 | -0.10% |
|
| 2023/05/08 | 4.1 | 160.85 | 43.6 | 160.05 | 161.00 | -39.5 | 25,088 | -0.16% |
|
| 2023/05/05 | 6 | 151.42 | 25.1 | 151.20 | 152.50 | -19 | 24,541 | -0.08% |
|
| 2023/05/04 | 41.1 | 146.55 | 39 | 146.17 | 148.50 | 2.1 | 24,440 | 0.01% |
|
| 2023/05/03 | 58.1 | 146.63 | 49 | 146.70 | 147.00 | 9.1 | 24,546 | 0.04% |
|
| 2023/05/02 | 17 | 145.18 | 23 | 145.48 | 143.50 | -6 | 24,416 | -0.02% |
|
| 2023/04/28 | 9 | 142.89 | 53.1 | 143.83 | 145.00 | -44.1 | 24,457 | -0.18% |
|
| 2023/04/27 | 20 | 136.25 | 4 | 136.50 | 136.50 | 16 | 23,763 | 0.07% |
|
| 2023/04/26 | 9 | 137.61 | 19.9 | 138.10 | 139.00 | -10.9 | 23,835 | -0.05% |
|
| 2023/04/25 | 12.5 | 137.62 | 17 | 138.00 | 135.00 | -4.5 | 23,701 | -0.02% |
|
| 2023/04/24 | 2 | 138.75 | 22 | 138.59 | 139.50 | -20 | 23,545 | -0.08% |
|
| 2023/04/21 | 42.4 | 136.70 | 9 | 137.78 | 136.50 | 33.4 | 23,472 | 0.14% |
|
| 2023/04/20 | 3 | 134.68 | 15 | 135.40 | 135.50 | -12 | 23,368 | -0.05% |
|
| 2023/04/19 | 14 | 134.57 | 28 | 133.71 | 132.50 | -14 | 23,543 | -0.06% |
|
| 2023/04/18 | 10 | 137.45 | 0 | 0.00 | 136.50 | 10 | 23,617 | 0.04% |
|
| 2023/04/17 | 4 | 139.38 | 3 | 139.34 | 139.00 | 1 | 23,761 | 0.00% |
|
| 2023/04/14 | 14 | 139.04 | 26 | 139.21 | 139.00 | -12 | 23,949 | -0.05% |
|
| 2023/04/13 | 2 | 140.00 | 6 | 139.50 | 139.50 | -4 | 23,954 | -0.02% |
|
| 2023/04/12 | 10 | 141.90 | 7 | 142.21 | 142.00 | 3 | 23,932 | 0.01% |
|
| 2023/04/11 | 9 | 144.94 | 4 | 144.00 | 143.00 | 5 | 23,978 | 0.02% |
|
| 2023/04/10 | 6 | 144.42 | 2 | 144.50 | 144.50 | 4 | 24,062 | 0.02% |
|
| 2023/04/07 | 4 | 144.88 | 2 | 145.25 | 144.50 | 2 | 24,146 | 0.01% |
|
| 2023/04/06 | 23 | 143.74 | 6 | 144.25 | 144.00 | 17 | 24,192 | 0.07% |
|
| 2023/03/31 | 15.1 | 148.30 | 5 | 148.20 | 147.50 | 10.1 | 24,432 | 0.04% |
|
| 2023/03/30 | 16.1 | 146.60 | 27 | 146.83 | 147.50 | -11 | 24,442 | -0.04% |
|
| 2023/03/29 | 15 | 140.57 | 4 | 141.13 | 140.50 | 11 | 24,829 | 0.04% |
|
| 2023/03/28 | 13 | 140.61 | 3 | 139.67 | 138.50 | 10 | 25,628 | 0.04% |
|
| 2023/03/27 | 14 | 145.71 | 2 | 146.24 | 145.50 | 12 | 25,225 | 0.05% |
|
| 2023/03/24 | 68.1 | 148.59 | 30 | 149.35 | 148.00 | 38.1 | 25,244 | 0.15% |
|
| 2023/03/23 | 14.1 | 143.96 | 16.4 | 143.79 | 146.00 | -2.3 | 24,511 | -0.01% |
|
| 2023/03/22 | 25 | 141.00 | 10.7 | 140.99 | 140.00 | 14.3 | 24,185 | 0.06% |
|
| 2023/03/21 | 8 | 136.94 | 18.3 | 138.48 | 138.50 | -10.3 | 24,170 | -0.04% |
|
| 2023/03/20 | 1 | 134.00 | 12 | 135.25 | 135.50 | -11 | 23,881 | -0.05% |
|
| 2023/03/17 | 0 | 131.60 | 6 | 133.00 | 134.00 | -6 | 24,105 | -0.02% |
|
| 2023/03/16 | 5 | 130.70 | 1 | 131.50 | 129.50 | 4 | 24,434 | 0.02% |
|
| 2023/03/15 | 1 | 132.00 | 3 | 132.67 | 131.00 | -2 | 25,342 | -0.01% |
|
| 2023/03/14 | 2 | 131.26 | 1 | 132.00 | 130.50 | 1 | 25,725 | 0.00% |
|
| 2023/03/13 | 3 | 132.17 | 3.1 | 132.47 | 133.50 | -0.1 | 26,381 | 0.00% |
|
| 2023/03/10 | 18.1 | 133.49 | 6 | 132.25 | 131.50 | 12.1 | 26,488 | 0.05% |
|
| 2023/03/09 | 17.1 | 137.03 | 5 | 137.70 | 136.00 | 12.1 | 27,683 | 0.04% |
|
| 2023/03/08 | 14 | 137.25 | 10 | 137.55 | 137.00 | 4 | 27,666 | 0.01% |
|
| 2023/03/07 | 18.2 | 136.25 | 1 | 136.50 | 136.50 | 17.2 | 27,869 | 0.06% |
|
| 2023/03/06 | 5 | 138.20 | 14 | 138.68 | 138.50 | -9 | 27,852 | -0.03% |
|
| 2023/03/03 | 31.3 | 137.29 | 17 | 137.18 | 136.50 | 14.3 | 28,013 | 0.05% |
|
| 2023/03/02 | 5.1 | 131.25 | 30 | 133.78 | 134.00 | -24.9 | 27,673 | -0.09% |
|
| 2023/03/01 | 3.2 | 129.75 | 8 | 130.75 | 131.50 | -4.8 | 27,695 | -0.02% |
|
| 2023/02/24 | 42.2 | 130.17 | 14 | 128.54 | 128.00 | 28.2 | 27,536 | 0.10% |
|
| 2023/02/23 | 11.2 | 134.04 | 3 | 134.33 | 134.00 | 8.2 | 27,064 | 0.03% |
|
| 2023/02/22 | 27.3 | 134.23 | 2 | 134.50 | 133.50 | 25.3 | 27,349 | 0.09% |
|
| 2023/02/21 | 7.5 | 137.13 | 3 | 137.34 | 137.50 | 4.5 | 27,513 | 0.02% |
|
| 2023/02/20 | 6 | 136.83 | 1 | 136.50 | 136.50 | 5 | 27,910 | 0.02% |
|
| 2023/02/17 | 7 | 136.00 | 1 | 136.00 | 136.00 | 6 | 28,466 | 0.02% |
|
| 2023/02/16 | 3 | 138.67 | 29 | 138.50 | 138.50 | -26 | 29,275 | -0.09% |
|
| 2023/02/15 | 4 | 134.12 | 12 | 133.54 | 137.50 | -8 | 30,468 | -0.03% |
|
| 2023/02/14 | 3 | 131.50 | 5 | 131.80 | 131.50 | -2 | 30,890 | -0.01% |
|
| 2023/02/13 | 12 | 129.04 | 1 | 128.50 | 128.50 | 11 | 32,245 | 0.03% |
|
| 2023/02/10 | 14 | 129.57 | 1 | 129.00 | 129.00 | 13 | 33,137 | 0.04% |
|
| 2023/02/09 | 5 | 132.00 | 13 | 132.42 | 132.50 | -8 | 33,431 | -0.02% |
|
| 2023/02/08 | 10 | 130.85 | 8 | 131.38 | 131.50 | 2 | 33,774 | 0.01% |
|
| 2023/02/07 | 11 | 129.82 | 5.1 | 130.40 | 130.00 | 6 | 33,943 | 0.02% |
|
| 2023/02/06 | 25.1 | 130.28 | 18 | 129.47 | 129.00 | 7.1 | 34,204 | 0.02% |
|
| 2023/02/03 | 8.1 | 139.94 | 4 | 139.00 | 137.00 | 4.1 | 34,062 | 0.01% |
|
| 2023/02/02 | 12.1 | 143.45 | 55 | 143.45 | 143.50 | -42.9 | 34,277 | -0.13% |
|
| 2023/02/01 | 0.1 | 140.46 | 28 | 141.07 | 141.50 | -27.9 | 34,457 | -0.08% |
|
| 2023/01/31 | 2.9 | 136.30 | 46 | 136.28 | 136.50 | -43.1 | 34,564 | -0.12% |
|
| 2023/01/30 | 1.1 | 133.54 | 11 | 132.37 | 136.00 | -9.9 | 35,279 | -0.03% |
|
| 2023/01/17 | 5 | 126.80 | 1 | 126.50 | 127.00 | 4 | 35,331 | 0.01% |
|
| 2023/01/16 | 7 | 129.21 | 12 | 128.67 | 128.00 | -5 | 36,209 | -0.01% |
|
| 2023/01/13 | 13 | 127.23 | 5 | 128.60 | 126.00 | 8 | 36,404 | 0.02% |
|
| 2023/01/12 | 2 | 126.25 | 9 | 126.50 | 125.00 | -7 | 36,934 | -0.02% |
|
| 2023/01/11 | 2 | 127.00 | 3 | 127.67 | 128.00 | -1 | 37,413 | 0.00% |
|
| 2023/01/10 | 2 | 126.00 | 4 | 126.00 | 126.50 | -2 | 37,953 | -0.01% |
|
| 2023/01/09 | 11 | 125.14 | 25 | 126.16 | 127.50 | -14 | 38,592 | -0.04% |
|
| 2023/01/06 | 5 | 122.50 | 11 | 122.00 | 123.00 | -6 | 38,463 | -0.02% |
|
| 2023/01/05 | 5.1 | 119.21 | 5 | 120.40 | 119.00 | 0.1 | 38,437 | 0.00% |
|
| 2023/01/04 | 23 | 119.26 | 6 | 118.92 | 120.00 | 17 | 38,524 | 0.04% |
|
| 2023/01/03 | 3 | 120.17 | 5 | 121.30 | 122.00 | -2 | 38,642 | -0.01% |
|
| 2022/12/30 | 6 | 120.84 | 17 | 120.56 | 120.00 | -11 | 38,893 | -0.03% |
|
| 2022/12/29 | 3 | 120.00 | 3 | 121.50 | 121.50 | 0 | 38,945 | 0.00% |
|
| 2022/12/28 | 21 | 122.19 | 9 | 120.89 | 120.00 | 12 | 39,277 | 0.03% |
|
| 2022/12/27 | 2 | 123.00 | 1 | 124.50 | 122.50 | 1 | 39,633 | 0.00% |
|
| 2022/12/26 | 4 | 123.00 | 6 | 122.58 | 123.00 | -2 | 39,842 | -0.01% |
|
| 2022/12/23 | 13 | 121.46 | 10 | 123.05 | 125.00 | 3 | 40,196 | 0.01% |
|
| 2022/12/22 | 24 | 122.37 | 16 | 121.28 | 122.00 | 8 | 40,091 | 0.02% |
|
| 2022/12/21 | 21.1 | 122.28 | 16 | 122.09 | 120.50 | 5.1 | 40,102 | 0.01% |
|
| 2022/12/20 | 53.2 | 129.42 | 5 | 128.10 | 126.50 | 48.2 | 39,454 | 0.12% |
|
| 2022/12/19 | 16 | 140.47 | 14 | 140.82 | 140.50 | 2 | 38,921 | 0.01% |
|
| 2022/12/16 | 31 | 143.24 | 5 | 142.60 | 142.00 | 26 | 38,881 | 0.07% |
|
| 2022/12/15 | 2 | 148.50 | 14 | 148.00 | 149.00 | -12 | 38,834 | -0.03% |
|
| 2022/12/14 | 7 | 146.79 | 1 | 147.50 | 147.50 | 6 | 38,939 | 0.02% |
|
| 2022/12/13 | 25 | 148.60 | 2 | 146.75 | 146.00 | 23 | 39,001 | 0.06% |
|
| 2022/12/12 | 12 | 149.67 | 12 | 148.25 | 150.00 | 0 | 38,827 | 0.00% |
|
| 2022/12/09 | 28 | 150.28 | 14 | 149.07 | 149.50 | 14 | 39,005 | 0.04% |
|
| 2022/12/08 | 29 | 147.62 | 31 | 150.02 | 149.50 | -2 | 38,854 | -0.01% |
|
| 2022/12/07 | 74 | 154.78 | 28.2 | 151.63 | 150.00 | 45.9 | 38,833 | 0.12% |
|
| 2022/12/06 | 31 | 165.66 | 10 | 165.50 | 163.00 | 21 | 38,234 | 0.05% |
|
| 2022/12/05 | 17 | 165.82 | 24 | 165.65 | 166.00 | -7 | 38,054 | -0.02% |
|
| 2022/12/02 | 14.1 | 159.50 | 8 | 160.44 | 160.50 | 6.1 | 37,559 | 0.02% |
|
| 2022/12/01 | 20.1 | 161.90 | 26 | 161.50 | 159.50 | -5.9 | 37,807 | -0.02% |
|
| 2022/11/30 | 10 | 152.95 | 24 | 152.90 | 155.50 | -14 | 36,551 | -0.04% |
|
| 2022/11/29 | 22.1 | 151.41 | 14 | 151.82 | 151.00 | 8.1 | 36,655 | 0.02% |
|
| 2022/11/28 | 4 | 155.00 | 6 | 155.58 | 155.50 | -2 | 36,801 | -0.01% |
|
| 2022/11/25 | 4 | 158.75 | 10 | 158.75 | 156.50 | -6 | 37,569 | -0.02% |
|
| 2022/11/24 | 4 | 154.75 | 25.1 | 154.16 | 157.50 | -21.1 | 37,308 | -0.06% |
|
| 2022/11/23 | 14 | 156.54 | 6 | 155.00 | 153.50 | 8 | 37,153 | 0.02% |
|
| 2022/11/22 | 17.2 | 157.09 | 11 | 156.41 | 156.00 | 6.2 | 37,179 | 0.02% |
|
| 2022/11/21 | 5 | 155.90 | 20 | 155.75 | 157.00 | -15 | 37,057 | -0.04% |
|
| 2022/11/18 | 34 | 156.78 | 24.3 | 155.86 | 154.00 | 9.8 | 36,990 | 0.03% |
|
| 2022/11/17 | 28 | 159.66 | 30.4 | 161.52 | 158.50 | -2.4 | 36,745 | -0.01% |
|
| 2022/11/16 | 28 | 159.52 | 26 | 160.92 | 161.50 | 2 | 36,811 | 0.01% |
|
| 2022/11/15 | 14 | 159.79 | 8 | 159.38 | 161.00 | 6 | 36,767 | 0.02% |
|
| 2022/11/14 | 38 | 159.29 | 46 | 159.74 | 158.50 | -8 | 36,487 | -0.02% |
|
| 2022/11/11 | 33 | 159.09 | 66.1 | 160.57 | 158.00 | -33.1 | 35,903 | -0.09% |
|
| 2022/11/10 | 28 | 145.16 | 37.1 | 145.77 | 147.00 | -9 | 34,562 | -0.03% |
|
| 2022/11/09 | 12 | 142.54 | 44 | 142.53 | 145.00 | -32 | 34,019 | -0.09% |
|
| 2022/11/08 | 17 | 131.50 | 21 | 134.90 | 133.00 | -4 | 33,249 | -0.01% |
|
| 2022/11/07 | 11.1 | 128.18 | 11 | 128.18 | 128.00 | 0.1 | 32,763 | 0.00% |
|
| 2022/11/04 | 6 | 125.33 | 7 | 127.14 | 129.00 | -1 | 32,663 | 0.00% |
|
| 2022/11/03 | 21 | 126.88 | 14 | 125.89 | 127.50 | 7 | 32,429 | 0.02% |
|
| 2022/11/02 | 10 | 127.20 | 7 | 126.57 | 127.50 | 3 | 32,426 | 0.01% |
|
| 2022/11/01 | 14 | 124.57 | 10 | 124.75 | 125.00 | 4 | 32,127 | 0.01% |
|
| 2022/10/31 | 13 | 124.12 | 32 | 124.55 | 124.50 | -19 | 32,406 | -0.06% |
|
| 2022/10/28 | 13 | 122.08 | 19 | 123.00 | 122.50 | -6 | 32,386 | -0.02% |
|
| 2022/10/27 | 10 | 119.75 | 6 | 121.08 | 120.50 | 4 | 32,343 | 0.01% |
|
| 2022/10/26 | 29 | 119.31 | 21 | 119.33 | 118.50 | 8 | 32,566 | 0.02% |
|
| 2022/10/25 | 23 | 121.61 | 8 | 121.50 | 121.50 | 15 | 32,418 | 0.05% |
|
| 2022/10/24 | 29 | 123.29 | 25 | 124.00 | 122.00 | 4 | 32,909 | 0.01% |
|
| 2022/10/21 | 7.1 | 117.24 | 15 | 118.27 | 116.50 | -7.9 | 33,140 | -0.02% |
|
| 2022/10/20 | 22 | 116.86 | 16 | 115.22 | 116.50 | 6 | 33,587 | 0.02% |
|
| 2022/10/19 | 9 | 123.61 | 19 | 123.61 | 122.50 | -10 | 33,184 | -0.03% |
|
| 2022/10/18 | 20 | 121.25 | 7 | 120.93 | 121.00 | 13 | 32,816 | 0.04% |
|
| 2022/10/17 | 11 | 114.05 | 11 | 114.82 | 119.50 | 0 | 32,568 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 14 | 116.86 | 118.00 | -14 | 32,329 | -0.04% |
|
| 2022/10/13 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 32,698 | 0.00% |
|
| 2022/10/12 | 6 | 112.75 | 6 | 113.00 | 113.00 | 0 | 32,790 | 0.00% |
|
| 2022/10/11 | 7 | 114.07 | 5 | 114.40 | 112.00 | 2 | 32,949 | 0.01% |
|
| 2022/10/07 | 11.1 | 120.86 | 8 | 121.44 | 120.00 | 3.1 | 33,045 | 0.01% |
|
| 2022/10/06 | 1 | 123.00 | 3 | 123.17 | 123.50 | -2 | 33,041 | -0.01% |
|
| 2022/10/05 | 10 | 123.15 | 7 | 122.14 | 121.50 | 3 | 33,122 | 0.01% |
|
| 2022/10/04 | 10 | 119.75 | 10 | 121.45 | 122.50 | 0 | 32,909 | 0.00% |
|
| 2022/10/03 | 15 | 115.43 | 12 | 115.54 | 117.50 | 3 | 32,733 | 0.01% |
|
| 2022/09/30 | 5 | 112.40 | 10 | 113.15 | 117.50 | -5 | 33,043 | -0.02% |
|
| 2022/09/29 | 14 | 114.68 | 10 | 113.50 | 113.00 | 4 | 33,152 | 0.01% |
|
| 2022/09/28 | 5 | 117.41 | 26 | 116.23 | 115.00 | -21 | 33,183 | -0.06% |
|
| 2022/09/27 | 6 | 122.08 | 5 | 121.70 | 123.50 | 1 | 33,283 | 0.00% |
|
| 2022/09/26 | 4 | 120.00 | 22.1 | 118.69 | 118.00 | -18.1 | 33,442 | -0.05% |
|
| 2022/09/23 | 5.1 | 123.71 | 5 | 123.40 | 123.00 | 0.1 | 33,728 | 0.00% |
|
| 2022/09/22 | 1.1 | 124.98 | 2 | 124.00 | 124.00 | -1 | 33,827 | 0.00% |
|
| 2022/09/21 | 3 | 129.50 | 4 | 127.13 | 127.50 | -1 | 33,785 | 0.00% |
|
| 2022/09/20 | 12.1 | 130.70 | 8 | 128.63 | 129.00 | 4.1 | 34,024 | 0.01% |
|
| 2022/09/19 | 4 | 132.13 | 4 | 133.13 | 131.50 | 0 | 34,086 | 0.00% |
|
| 2022/09/16 | 4 | 131.50 | 6 | 133.17 | 130.00 | -2 | 34,195 | -0.01% |
|
| 2022/09/15 | 5.1 | 134.39 | 4 | 133.63 | 133.00 | 1.1 | 34,302 | 0.00% |
|
| 2022/09/14 | 7 | 134.36 | 8 | 134.38 | 135.50 | -1 | 34,700 | 0.00% |
|
| 2022/09/13 | 15 | 140.30 | 5 | 139.40 | 139.00 | 10 | 34,961 | 0.03% |
|
| 2022/09/12 | 5 | 144.20 | 6 | 143.83 | 142.50 | -1 | 35,100 | 0.00% |
|
| 2022/09/08 | 5 | 140.60 | 8 | 139.69 | 139.50 | -3 | 36,276 | -0.01% |
|
| 2022/09/07 | 4 | 133.63 | 7 | 137.29 | 139.00 | -3 | 37,968 | -0.01% |
|
| 2022/09/06 | 3 | 141.17 | 9 | 139.56 | 139.00 | -6 | 38,164 | -0.02% |
|
| 2022/09/05 | 12 | 140.08 | 6 | 138.83 | 138.00 | 6 | 38,203 | 0.02% |
|
| 2022/09/02 | 7.1 | 139.63 | 10 | 140.50 | 138.50 | -2.9 | 38,114 | -0.01% |
|
| 2022/09/01 | 46.3 | 141.90 | 9 | 142.11 | 138.00 | 37.3 | 37,632 | 0.10% |
|
| 2022/08/31 | 1 | 152.00 | 1 | 151.99 | 151.50 | 0 | 36,962 | 0.00% |
|
| 2022/08/30 | 7 | 152.57 | 3 | 152.67 | 153.00 | 4 | 37,023 | 0.01% |
|
| 2022/08/29 | 9.1 | 150.01 | 3 | 151.33 | 151.50 | 6 | 37,115 | 0.02% |
|
| 2022/08/26 | 2 | 157.50 | 4 | 157.50 | 156.50 | -2 | 36,956 | -0.01% |
|
| 2022/08/25 | 6 | 155.58 | 3 | 155.33 | 154.50 | 3 | 37,138 | 0.01% |
|
| 2022/08/24 | 7 | 153.15 | 12 | 154.17 | 154.50 | -5 | 37,485 | -0.01% |
|
| 2022/08/23 | 46 | 156.96 | 27 | 155.17 | 154.50 | 19 | 37,409 | 0.05% |
|
| 2022/08/22 | 26 | 165.71 | 28 | 166.21 | 163.50 | -2 | 37,361 | -0.01% |
|
| 2022/08/19 | 7 | 161.29 | 14 | 163.07 | 163.50 | -7 | 37,206 | -0.02% |
|
| 2022/08/18 | 11.1 | 156.63 | 9 | 156.39 | 160.00 | 2.1 | 37,362 | 0.01% |
|
| 2022/08/17 | 17.1 | 161.49 | 1 | 162.50 | 159.00 | 16.1 | 37,299 | 0.04% |
|
| 2022/08/16 | 4 | 161.88 | 2 | 161.75 | 162.50 | 2 | 37,334 | 0.01% |
|
| 2022/08/15 | 30 | 163.30 | 18.1 | 163.61 | 163.50 | 11.9 | 37,170 | 0.03% |
|
| 2022/08/12 | 8 | 157.38 | 30.1 | 157.72 | 158.00 | -22 | 36,528 | -0.06% |
|
| 2022/08/11 | 4 | 154.37 | 8 | 154.31 | 152.50 | -4 | 36,305 | -0.01% |
|
| 2022/08/10 | 6 | 151.00 | 7 | 152.86 | 150.00 | -1 | 36,250 | 0.00% |
|
| 2022/08/09 | 10 | 153.35 | 11 | 153.91 | 154.00 | -1 | 36,220 | 0.00% |
|
| 2022/08/08 | 2 | 148.50 | 2 | 150.75 | 153.00 | 0 | 36,151 | 0.00% |
|
| 2022/08/05 | 4 | 150.63 | 10 | 150.95 | 150.50 | -6 | 36,140 | -0.02% |
|
| 2022/08/04 | 16.1 | 147.02 | 10 | 146.60 | 146.00 | 6.1 | 35,785 | 0.02% |
|
| 2022/08/03 | 18.1 | 147.92 | 11 | 148.68 | 147.50 | 7.1 | 35,343 | 0.02% |
|
| 2022/08/02 | 29.1 | 149.38 | 30 | 149.93 | 148.00 | -0.9 | 35,063 | 0.00% |
|
| 2022/08/01 | 16 | 155.38 | 5 | 156.90 | 155.00 | 11 | 34,607 | 0.03% |
|
| 2022/07/29 | 29 | 158.74 | 36 | 158.65 | 158.50 | -7 | 34,030 | -0.02% |
|
| 2022/07/28 | 78.1 | 167.28 | 39 | 168.92 | 162.00 | 39.1 | 33,366 | 0.12% |
|
| 2022/07/27 | 20 | 175.13 | 13 | 175.15 | 179.50 | 7 | 32,397 | 0.02% |
|
| 2022/07/26 | 38 | 171.70 | 27 | 168.39 | 170.00 | 11 | 31,648 | 0.03% |
|
| 2022/07/25 | 7 | 175.86 | 1 | 176.50 | 176.00 | 6 | 31,695 | 0.02% |
|
| 2022/07/22 | 11 | 178.36 | 18 | 177.94 | 177.00 | -7 | 32,085 | -0.02% |
|
| 2022/07/21 | 5 | 174.50 | 7 | 174.86 | 177.50 | -2 | 32,633 | -0.01% |
|
| 2022/07/20 | 2 | 169.25 | 6 | 169.17 | 170.50 | -4 | 32,356 | -0.01% |
|
| 2022/07/19 | 16 | 165.47 | 97 | 165.49 | 164.00 | -81 | 31,985 | -0.25% |
|
| 2022/07/18 | 16 | 160.69 | 10 | 163.85 | 163.50 | 6 | 31,886 | 0.02% |
|
| 2022/07/15 | 113 | 153.24 | 27 | 155.61 | 156.50 | 86 | 31,603 | 0.27% |
大買/
|
| 2022/07/14 | 1 | 153.00 | 77 | 153.97 | 153.50 | -76 | 31,402 | -0.24% |
|
| 2022/07/13 | 73 | 150.97 | 94 | 156.58 | 149.50 | -21 | 31,220 | -0.07% |
|
| 2022/07/12 | 107 | 150.66 | 8 | 150.00 | 148.50 | 99 | 31,142 | 0.32% |
大買/
|
| 2022/07/11 | 9 | 156.67 | 6 | 155.00 | 153.00 | 3 | 31,094 | 0.01% |
|
| 2022/07/08 | 23 | 158.98 | 13 | 157.96 | 157.50 | 10 | 30,828 | 0.03% |
|
| 2022/07/07 | 6 | 150.50 | 42 | 153.70 | 156.50 | -36 | 30,399 | -0.12% |
|
| 2022/07/06 | 5 | 151.40 | 21 | 153.43 | 147.50 | -16 | 30,012 | -0.05% |
|
| 2022/07/05 | 10 | 151.90 | 26 | 154.83 | 153.50 | -16 | 29,996 | -0.05% |
|
| 2022/07/04 | 4 | 149.25 | 17 | 150.32 | 149.00 | -13 | 29,582 | -0.04% |
|
| 2022/07/01 | 7.1 | 152.01 | 112 | 148.29 | 146.00 | -105 | 29,430 | -0.36% |
大賣/鉅額交易
|
| 2022/06/30 | 53 | 157.51 | 3 | 158.83 | 158.50 | 50 | 29,122 | 0.17% |
|
| 2022/06/29 | 14 | 161.89 | 13 | 160.69 | 162.50 | 1 | 29,127 | 0.00% |
|
| 2022/06/28 | 23 | 157.89 | 23 | 160.61 | 161.00 | 0 | 29,070 | 0.00% |
|
| 2022/06/27 | 7 | 168.93 | 73 | 168.01 | 167.50 | -66 | 29,029 | -0.23% |
|
| 2022/06/24 | 25 | 160.42 | 8 | 162.31 | 160.50 | 17 | 28,920 | 0.06% |
|
| 2022/06/23 | 17 | 159.18 | 9 | 158.22 | 159.00 | 8 | 28,778 | 0.03% |
|
| 2022/06/22 | 4 | 160.38 | 21 | 163.33 | 158.00 | -17 | 28,839 | -0.06% |
|
| 2022/06/21 | 16 | 165.91 | 37 | 167.80 | 169.50 | -21 | 28,464 | -0.07% |
|
| 2022/06/20 | 106 | 163.90 | 9 | 161.56 | 157.50 | 97 | 28,086 | 0.35% |
大買/
|
| 2022/06/17 | 17 | 164.06 | 114 | 164.83 | 166.00 | -97 | 27,775 | -0.35% |
大賣/
|
| 2022/06/16 | 35.1 | 177.00 | 19.1 | 175.81 | 165.50 | 16 | 26,598 | 0.06% |
|
| 2022/06/15 | 127.2 | 193.81 | 10 | 189.75 | 183.00 | 117.2 | 24,896 | 0.47% |
大買/鉅額交易
|
| 2022/06/14 | 55 | 198.78 | 2 | 198.50 | 201.50 | 53 | 24,619 | 0.22% |
|
| 2022/06/13 | 53.1 | 200.42 | 1 | 200.00 | 200.00 | 52.1 | 24,809 | 0.21% |
|
| 2022/06/10 | 2 | 204.25 | 1 | 207.00 | 206.50 | 1 | 25,100 | 0.00% |
|
| 2022/06/09 | 9.1 | 207.57 | 119 | 206.82 | 206.50 | -109.9 | 25,540 | -0.43% |
大賣/鉅額交易
|
| 2022/06/08 | 59 | 202.79 | 36 | 205.06 | 204.50 | 23 | 25,585 | 0.09% |
|
| 2022/06/07 | 3 | 200.83 | 0 | 0.00 | 200.00 | 3 | 25,898 | 0.01% |
|
| 2022/06/06 | 28 | 205.45 | 1 | 203.50 | 203.50 | 27 | 26,165 | 0.10% |
|
| 2022/06/02 | 74 | 203.05 | 3 | 204.17 | 203.50 | 71 | 26,590 | 0.27% |
|
| 2022/06/01 | 40 | 206.24 | 4 | 207.63 | 205.50 | 36 | 26,890 | 0.13% |
|
| 2022/05/31 | 5 | 213.51 | 12 | 214.46 | 215.50 | -7 | 26,755 | -0.03% |
|
| 2022/05/30 | 4 | 214.00 | 119 | 210.42 | 213.00 | -115 | 26,804 | -0.43% |
大賣/鉅額交易
|
| 2022/05/27 | 40 | 202.49 | 24 | 202.75 | 201.50 | 16 | 26,707 | 0.06% |
|
| 2022/05/26 | 69 | 204.20 | 7 | 201.93 | 201.50 | 62 | 27,153 | 0.23% |
|
| 2022/05/25 | 17 | 204.18 | 83 | 210.13 | 213.00 | -66 | 27,629 | -0.24% |
|
| 2022/05/24 | 123 | 207.65 | 14 | 205.93 | 204.00 | 109 | 28,654 | 0.38% |
大買/鉅額交易
|
| 2022/05/23 | 9 | 217.72 | 3 | 218.83 | 216.00 | 6 | 28,816 | 0.02% |
|
| 2022/05/20 | 2 | 219.00 | 3 | 219.83 | 217.00 | -1 | 29,177 | 0.00% |
|
| 2022/05/19 | 19 | 216.11 | 4 | 218.75 | 219.00 | 15 | 29,942 | 0.05% |
|
| 2022/05/18 | 4 | 224.13 | 14.1 | 224.27 | 222.50 | -10.1 | 30,060 | -0.03% |
|
| 2022/05/17 | 14.1 | 216.00 | 15.1 | 218.64 | 219.50 | -1 | 30,272 | 0.00% |
|
| 2022/05/16 | 3 | 217.33 | 6 | 220.17 | 214.50 | -3 | 30,309 | -0.01% |
|
| 2022/05/13 | 9 | 215.06 | 8 | 214.87 | 215.00 | 1 | 30,139 | 0.00% |
|
| 2022/05/12 | 7 | 210.79 | 3 | 214.00 | 208.50 | 4 | 30,285 | 0.01% |
|
| 2022/05/11 | 5 | 213.00 | 0 | 0.00 | 212.00 | 5 | 30,484 | 0.02% |
|
| 2022/05/10 | 5 | 210.60 | 9 | 214.67 | 216.50 | -4 | 30,940 | -0.01% |
|
| 2022/05/09 | 2 | 213.25 | 9 | 212.45 | 211.00 | -7 | 30,922 | -0.02% |
|
| 2022/05/06 | 17 | 208.59 | 10 | 210.40 | 208.00 | 7 | 30,785 | 0.02% |
|
| 2022/05/05 | 9.1 | 223.20 | 7 | 221.71 | 218.00 | 2.1 | 30,673 | 0.01% |
|
| 2022/05/04 | 15 | 217.23 | 11.1 | 218.60 | 217.50 | 4 | 30,545 | 0.01% |
|
| 2022/05/03 | 8 | 214.44 | 4 | 213.50 | 213.50 | 4 | 30,705 | 0.01% |
|
| 2022/04/29 | 5 | 211.80 | 12.7 | 213.46 | 213.00 | -7.7 | 31,125 | -0.02% |
|
| 2022/04/28 | 12 | 208.63 | 5 | 208.20 | 205.50 | 7 | 30,759 | 0.02% |
|
| 2022/04/27 | 10 | 206.70 | 15 | 207.83 | 216.50 | -5 | 30,313 | -0.02% |
|
| 2022/04/26 | 4 | 199.88 | 1 | 200.50 | 199.50 | 3 | 29,572 | 0.01% |
|
| 2022/04/25 | 3 | 202.50 | 0.7 | 204.00 | 202.00 | 2.3 | 29,559 | 0.01% |
|
| 2022/04/22 | 4 | 210.88 | 0 | 0.00 | 210.00 | 4 | 29,503 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 221.00 | 220.00 | -1 | 29,467 | 0.00% |
|
| 2022/04/20 | 1.1 | 218.10 | 8 | 218.50 | 220.00 | -7 | 29,621 | -0.02% |
|
| 2022/04/19 | 1 | 211.00 | 3 | 211.33 | 210.50 | -2 | 29,648 | -0.01% |
|
| 2022/04/18 | 5 | 208.10 | 5 | 204.70 | 206.50 | 0 | 29,942 | 0.00% |
|
| 2022/04/15 | 11.2 | 207.04 | 6 | 208.00 | 205.00 | 5.2 | 30,175 | 0.02% |
|
| 2022/04/14 | 1 | 219.00 | 0 | 0.00 | 217.50 | 1 | 30,373 | 0.00% |
|
| 2022/04/13 | 7 | 215.79 | 7 | 217.00 | 216.50 | 0 | 30,535 | 0.00% |
|
| 2022/04/12 | 3 | 216.67 | 3 | 217.83 | 215.00 | 0 | 30,631 | 0.00% |
|
| 2022/04/11 | 17 | 217.06 | 1 | 216.50 | 213.50 | 16 | 30,835 | 0.05% |
|
| 2022/04/08 | 15 | 230.73 | 5 | 231.00 | 231.00 | 10 | 30,643 | 0.03% |
|
| 2022/04/07 | 3 | 232.32 | 1 | 235.00 | 227.00 | 2 | 30,609 | 0.01% |
|
| 2022/04/06 | 5 | 230.90 | 1 | 234.50 | 230.50 | 4 | 30,340 | 0.01% |
|
| 2022/04/01 | 5 | 243.60 | 2 | 243.50 | 243.50 | 3 | 30,397 | 0.01% |
|
| 2022/03/31 | 1 | 249.00 | 20 | 248.08 | 249.00 | -19 | 30,462 | -0.06% |
|
| 2022/03/30 | 5 | 248.80 | 16 | 249.28 | 248.50 | -11 | 31,026 | -0.04% |
|
| 2022/03/29 | 1 | 246.50 | 3 | 246.17 | 244.00 | -2 | 30,997 | -0.01% |
|
| 2022/03/28 | 6 | 241.09 | 2 | 241.00 | 241.00 | 4 | 30,908 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 240.11 | 246.00 | -5 | 30,920 | -0.02% |
|
| 2022/03/24 | 8 | 237.25 | 13 | 238.73 | 238.50 | -5 | 31,276 | -0.02% |
|
| 2022/03/23 | 8 | 238.50 | 14 | 238.36 | 239.00 | -6 | 31,287 | -0.02% |
|
| 2022/03/22 | 6 | 228.08 | 21 | 229.69 | 232.00 | -15 | 31,155 | -0.05% |
|
| 2022/03/21 | 7.4 | 225.72 | 16 | 226.25 | 226.00 | -8.6 | 31,103 | -0.03% |
|
| 2022/03/18 | 13 | 219.00 | 4 | 219.50 | 219.50 | 9 | 31,121 | 0.03% |
|
| 2022/03/17 | 1 | 221.00 | 1 | 225.50 | 225.50 | 0 | 31,208 | 0.00% |
|
| 2022/03/16 | 15 | 218.73 | 11 | 213.00 | 212.50 | 4 | 31,179 | 0.01% |
|
| 2022/03/15 | 5 | 219.20 | 7 | 221.21 | 217.50 | -2 | 31,113 | -0.01% |
|
| 2022/03/14 | 17 | 225.71 | 8 | 225.38 | 225.00 | 9 | 31,009 | 0.03% |
|
| 2022/03/11 | 33 | 235.89 | 1 | 236.00 | 235.50 | 32 | 30,728 | 0.10% |
|
| 2022/03/10 | 9 | 237.56 | 17 | 238.50 | 241.00 | -8 | 30,780 | -0.03% |
|
| 2022/03/09 | 12 | 223.04 | 13 | 225.69 | 227.00 | -1 | 30,999 | 0.00% |
|
| 2022/03/08 | 8 | 224.38 | 7 | 220.14 | 216.00 | 1 | 30,961 | 0.00% |
|
| 2022/03/07 | 21 | 226.17 | 3 | 227.67 | 222.00 | 18 | 31,407 | 0.06% |
|
| 2022/03/04 | 1 | 249.50 | 2 | 246.00 | 245.00 | -1 | 31,477 | 0.00% |
|
| 2022/03/03 | 3 | 247.33 | 3 | 249.50 | 246.00 | 0 | 31,984 | 0.00% |
|
| 2022/03/02 | 7 | 248.00 | 4 | 246.77 | 250.00 | 3 | 32,633 | 0.01% |
|
| 2022/03/01 | 14 | 253.54 | 9 | 247.06 | 246.50 | 5 | 32,721 | 0.02% |
|
| 2022/02/25 | 29 | 256.31 | 15 | 255.70 | 254.00 | 14 | 32,163 | 0.04% |
|
| 2022/02/24 | 20 | 245.13 | 24.1 | 248.17 | 243.00 | -4.1 | 31,324 | -0.01% |
|
| 2022/02/23 | 11 | 235.59 | 7 | 236.86 | 240.50 | 4 | 30,098 | 0.01% |
|
| 2022/02/21 | 1 | 236.50 | 3 | 236.68 | 237.50 | -2 | 29,981 | -0.01% |
|
| 2022/02/18 | 12 | 238.75 | 21.1 | 239.13 | 242.00 | -9.1 | 29,739 | -0.03% |
|
| 2022/02/17 | 6 | 235.50 | 10.1 | 234.65 | 234.50 | -4.1 | 29,288 | -0.01% |
|
| 2022/02/16 | 10.7 | 232.39 | 12 | 233.25 | 233.50 | -1.4 | 29,726 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 32 | 225.12 | 222.50 | -32 | 29,955 | -0.11% |
|
| 2022/02/14 | 7 | 217.21 | 6 | 217.33 | 217.50 | 1 | 30,312 | 0.00% |
|
| 2022/02/11 | 36 | 220.29 | 5 | 222.30 | 222.00 | 31 | 30,787 | 0.10% |
|
| 2022/02/10 | 5 | 221.68 | 7 | 219.86 | 217.50 | -2 | 31,135 | -0.01% |
|
| 2022/02/09 | 6 | 216.58 | 9 | 218.06 | 221.50 | -3 | 31,084 | -0.01% |
|
| 2022/02/08 | 7 | 206.50 | 16 | 204.75 | 205.50 | -9 | 31,235 | -0.03% |
|
| 2022/02/07 | 8 | 202.81 | 3 | 201.50 | 203.00 | 5 | 31,609 | 0.02% |
|
| 2022/01/26 | 4 | 201.38 | 3 | 201.50 | 200.00 | 1 | 32,474 | 0.00% |
|
| 2022/01/25 | 3.2 | 201.56 | 1 | 200.50 | 200.50 | 2.2 | 33,702 | 0.01% |
|
| 2022/01/24 | 2.1 | 196.66 | 1 | 196.50 | 207.00 | 1.1 | 34,432 | 0.00% |
|
| 2022/01/21 | 5 | 211.20 | 6 | 204.42 | 201.00 | -1 | 35,464 | 0.00% |
|
| 2022/01/20 | 4 | 216.38 | 6 | 219.00 | 222.00 | -2 | 36,943 | -0.01% |
|
| 2022/01/19 | 5 | 215.30 | 1 | 215.50 | 215.50 | 4 | 37,518 | 0.01% |
|
| 2022/01/18 | 13 | 225.54 | 31 | 224.84 | 222.00 | -18 | 38,503 | -0.05% |
|
| 2022/01/17 | 5 | 221.70 | 5 | 223.50 | 221.50 | 0 | 39,119 | 0.00% |
|
| 2022/01/14 | 4 | 216.86 | 6 | 215.10 | 220.00 | -2 | 39,465 | -0.01% |
|
| 2022/01/13 | 25.2 | 216.46 | 5.1 | 218.00 | 218.00 | 20.1 | 39,962 | 0.05% |
|
| 2022/01/12 | 6 | 215.66 | 8.1 | 215.31 | 216.00 | -2 | 41,611 | 0.00% |
|
| 2022/01/11 | 14 | 209.04 | 14 | 209.82 | 208.50 | 0 | 42,418 | 0.00% |
|
| 2022/01/10 | 8.1 | 209.78 | 8 | 211.00 | 209.50 | 0.1 | 42,602 | 0.00% |
|
| 2022/01/07 | 13 | 220.18 | 22 | 217.14 | 217.50 | -9 | 42,644 | -0.02% |
|
| 2022/01/06 | 13.1 | 222.81 | 3 | 223.33 | 221.00 | 10.1 | 42,499 | 0.02% |
|
| 2022/01/05 | 13 | 231.12 | 1 | 238.50 | 230.00 | 12 | 42,443 | 0.03% |
|
| 2022/01/04 | 16 | 233.53 | 10 | 234.60 | 237.00 | 6 | 42,333 | 0.01% |
|
| 2022/01/03 | 11 | 235.32 | 5 | 235.00 | 231.00 | 6 | 42,224 | 0.01% |
|
| 2021/12/30 | 14 | 232.86 | 20.1 | 231.00 | 231.00 | -6.1 | 42,145 | -0.01% |
|
| 2021/12/29 | 5.1 | 235.58 | 3 | 233.67 | 233.00 | 2.1 | 42,103 | 0.01% |
|
| 2021/12/28 | 5 | 238.10 | 9.1 | 238.56 | 239.00 | -4.1 | 42,363 | -0.01% |
|
| 2021/12/27 | 8 | 238.44 | 18 | 243.08 | 236.00 | -10 | 42,571 | -0.02% |
|
| 2021/12/24 | 11 | 239.64 | 7.1 | 238.30 | 239.00 | 3.9 | 42,333 | 0.01% |
|
| 2021/12/23 | 30 | 236.90 | 21.5 | 236.52 | 240.00 | 8.5 | 42,380 | 0.02% |
|
| 2021/12/22 | 3 | 225.67 | 47 | 226.28 | 227.50 | -44 | 41,890 | -0.11% |
|
| 2021/12/21 | 24 | 220.40 | 3 | 221.67 | 222.50 | 21 | 41,888 | 0.05% |
|
| 2021/12/20 | 9.1 | 218.13 | 0.1 | 224.00 | 218.00 | 8.9 | 42,008 | 0.02% |
|
| 2021/12/17 | 29.1 | 220.70 | 14.1 | 224.40 | 222.00 | 15 | 41,913 | 0.04% |
|
| 2021/12/16 | 1.2 | 223.58 | 13.1 | 224.68 | 225.00 | -11.9 | 41,271 | -0.03% |
|
| 2021/12/15 | 1 | 221.00 | 3 | 220.34 | 221.50 | -2 | 41,202 | 0.00% |
|
| 2021/12/14 | 9.1 | 217.00 | 2 | 216.75 | 216.00 | 7.1 | 41,149 | 0.02% |
|
| 2021/12/13 | 6.2 | 223.36 | 2 | 220.50 | 220.50 | 4.2 | 41,250 | 0.01% |
|
| 2021/12/10 | 4 | 219.75 | 10 | 223.55 | 224.50 | -6 | 41,011 | -0.01% |
|
| 2021/12/09 | 21 | 221.10 | 10 | 222.65 | 218.00 | 11 | 40,704 | 0.03% |
|
| 2021/12/08 | 8 | 222.94 | 12 | 222.83 | 221.00 | -4 | 40,307 | -0.01% |
|
| 2021/12/07 | 11 | 219.64 | 37 | 220.49 | 216.50 | -26 | 40,093 | -0.06% |
|
| 2021/12/06 | 2 | 217.25 | 25 | 218.06 | 219.00 | -23 | 39,898 | -0.06% |
|
| 2021/12/03 | 64.1 | 216.24 | 9 | 216.33 | 217.50 | 55.1 | 40,230 | 0.14% |
|
| 2021/12/02 | 7.1 | 217.32 | 9 | 221.94 | 213.00 | -1.9 | 40,435 | 0.00% |
|
| 2021/12/01 | 1.2 | 223.50 | 5.1 | 223.12 | 223.50 | -3.9 | 40,183 | -0.01% |
|
| 2021/11/30 | 22 | 224.80 | 19.1 | 225.07 | 228.00 | 2.9 | 40,365 | 0.01% |
|
| 2021/11/29 | 12 | 206.29 | 5 | 211.60 | 213.00 | 7 | 39,603 | 0.02% |
|
| 2021/11/26 | 16.5 | 209.30 | 20 | 206.85 | 207.50 | -3.5 | 39,141 | -0.01% |
|
| 2021/11/25 | 8 | 206.75 | 21.2 | 207.30 | 210.50 | -13.2 | 38,392 | -0.03% |
|
| 2021/11/24 | 9.1 | 197.18 | 19.3 | 199.62 | 198.50 | -10.2 | 37,769 | -0.03% |
|
| 2021/11/23 | 2 | 196.75 | 8 | 197.00 | 197.00 | -6 | 37,719 | -0.02% |
|
| 2021/11/22 | 14 | 190.68 | 13 | 193.15 | 196.00 | 1 | 37,712 | 0.00% |
|
| 2021/11/19 | 5.1 | 194.30 | 23 | 194.98 | 195.50 | -17.9 | 37,944 | -0.05% |
|
| 2021/11/18 | 55.2 | 191.43 | 30.2 | 191.47 | 192.50 | 25 | 37,931 | 0.07% |
|
| 2021/11/17 | 3.3 | 195.82 | 6 | 196.75 | 198.00 | -2.8 | 37,752 | -0.01% |
|
| 2021/11/16 | 12.1 | 194.75 | 16 | 195.50 | 195.00 | -4 | 37,770 | -0.01% |
|
| 2021/11/15 | 24.3 | 200.14 | 2 | 200.75 | 196.00 | 22.3 | 37,550 | 0.06% |
|
| 2021/11/12 | 15 | 201.30 | 22.1 | 201.32 | 202.00 | -7.1 | 37,218 | -0.02% |
|
| 2021/11/11 | 34.1 | 197.04 | 31 | 195.48 | 195.00 | 3.1 | 36,710 | 0.01% |
|
| 2021/11/10 | 24 | 197.71 | 28 | 197.59 | 199.50 | -4 | 36,293 | -0.01% |
|
| 2021/11/09 | 28 | 196.09 | 22.1 | 193.82 | 192.50 | 5.9 | 36,056 | 0.02% |
|
| 2021/11/08 | 29.1 | 188.88 | 33 | 189.38 | 190.00 | -4 | 35,453 | -0.01% |
|
| 2021/11/05 | 18.1 | 189.33 | 20.1 | 191.37 | 195.00 | -2 | 35,339 | -0.01% |
|
| 2021/11/04 | 17 | 191.82 | 40.4 | 191.75 | 190.00 | -23.4 | 34,840 | -0.07% |
|
| 2021/11/03 | 70.1 | 188.88 | 83 | 185.67 | 187.50 | -13 | 34,226 | -0.04% |
|
| 2021/11/02 | 68.1 | 194.12 | 77.1 | 195.60 | 196.00 | -9 | 33,303 | -0.03% |
|
| 2021/11/01 | 59.1 | 193.91 | 44.2 | 191.68 | 189.00 | 15 | 32,188 | 0.05% |
|
| 2021/10/29 | 34.1 | 182.18 | 30.1 | 183.75 | 190.00 | 4 | 31,402 | 0.01% |
|
| 2021/10/28 | 62.1 | 177.26 | 50 | 178.15 | 178.50 | 12.1 | 30,448 | 0.04% |
|
| 2021/10/27 | 10 | 169.30 | 24.3 | 170.47 | 171.50 | -14.3 | 28,531 | -0.05% |
|
| 2021/10/26 | 26 | 156.31 | 47 | 155.49 | 156.00 | -21 | 28,742 | -0.07% |
|
| 2021/10/25 | 16 | 148.00 | 46.1 | 148.19 | 150.50 | -30.1 | 29,124 | -0.10% |
|
| 2021/10/22 | 44 | 144.61 | 23 | 144.24 | 143.50 | 21 | 29,002 | 0.07% |
|
| 2021/10/21 | 35 | 144.24 | 20 | 144.72 | 142.00 | 15 | 28,860 | 0.05% |
|
| 2021/10/20 | 38 | 146.38 | 40.1 | 146.21 | 145.50 | -2.1 | 28,646 | -0.01% |
|
| 2021/10/19 | 25 | 137.58 | 31.1 | 138.26 | 141.50 | -6.1 | 27,469 | -0.02% |
|
| 2021/10/18 | 2.1 | 128.99 | 4 | 129.50 | 129.00 | -1.9 | 27,003 | -0.01% |
|
| 2021/10/15 | 21 | 126.26 | 26.1 | 126.54 | 126.00 | -5.1 | 27,093 | -0.02% |
|
| 2021/10/14 | 12 | 116.96 | 15 | 117.47 | 117.00 | -3 | 26,922 | -0.01% |
|
| 2021/10/13 | 6 | 117.75 | 5 | 120.20 | 116.00 | 1 | 26,806 | 0.00% |
|
| 2021/10/12 | 7.1 | 124.87 | 0 | 0.00 | 124.00 | 7.1 | 26,618 | 0.03% |
|
| 2021/10/08 | 1 | 129.50 | 3 | 129.17 | 130.00 | -2 | 26,985 | -0.01% |
|
| 2021/10/07 | 1 | 128.50 | 3 | 126.83 | 126.50 | -2 | 27,350 | -0.01% |
|
| 2021/10/06 | 2.2 | 122.27 | 1 | 121.50 | 121.50 | 1.2 | 27,579 | 0.00% |
|
| 2021/10/05 | 5 | 125.60 | 5 | 124.40 | 125.50 | 0 | 28,182 | 0.00% |
|
| 2021/10/04 | 3.1 | 125.95 | 8 | 126.44 | 122.50 | -4.9 | 28,552 | -0.02% |
|
| 2021/10/01 | 18 | 129.36 | 14.3 | 127.49 | 127.50 | 3.7 | 29,957 | 0.01% |
|
| 2021/09/30 | 18 | 130.36 | 12 | 131.00 | 132.00 | 6 | 30,758 | 0.02% |
|
| 2021/09/29 | 10.1 | 131.36 | 9 | 132.11 | 131.00 | 1.1 | 30,847 | 0.00% |
|
| 2021/09/28 | 11.1 | 132.91 | 5 | 134.40 | 137.00 | 6.1 | 31,223 | 0.02% |
|
| 2021/09/27 | 25.2 | 138.96 | 2 | 140.00 | 138.00 | 23.2 | 31,120 | 0.07% |
|
| 2021/09/24 | 2 | 143.25 | 11 | 144.73 | 143.00 | -9 | 31,299 | -0.03% |
|
| 2021/09/23 | 7 | 142.29 | 2 | 143.25 | 142.00 | 5 | 31,283 | 0.02% |
|
| 2021/09/22 | 6 | 142.00 | 1 | 142.00 | 141.00 | 5 | 31,298 | 0.02% |
|
| 2021/09/17 | 4 | 145.63 | 4 | 146.25 | 147.50 | 0 | 31,413 | 0.00% |
|
| 2021/09/16 | 14 | 146.00 | 19.1 | 146.39 | 145.50 | -5.1 | 31,702 | -0.02% |
|
| 2021/09/15 | 1 | 143.50 | 1 | 143.00 | 141.50 | 0 | 32,148 | 0.00% |
|
| 2021/09/14 | 0.1 | 143.00 | 10 | 144.50 | 142.50 | -10 | 32,906 | -0.03% |
|
| 2021/09/13 | 10 | 144.50 | 8 | 144.13 | 144.50 | 2 | 34,201 | 0.01% |
|
| 2021/09/10 | 4.1 | 142.41 | 2 | 145.50 | 145.50 | 2.1 | 34,822 | 0.01% |
|
| 2021/09/09 | 3 | 142.67 | 3 | 144.00 | 144.00 | 0 | 35,693 | 0.00% |
|
| 2021/09/08 | 22 | 141.91 | 6 | 142.67 | 143.00 | 16 | 36,309 | 0.04% |
|
| 2021/09/07 | 12 | 150.79 | 7 | 148.00 | 148.50 | 5 | 36,278 | 0.01% |
|
| 2021/09/06 | 29 | 155.47 | 27 | 155.09 | 154.50 | 2 | 36,028 | 0.01% |
|
| 2021/09/03 | 7 | 151.57 | 15 | 152.67 | 155.00 | -8 | 36,071 | -0.02% |
|
| 2021/09/02 | 2 | 149.00 | 2 | 148.75 | 147.50 | 0 | 36,138 | 0.00% |
|
| 2021/09/01 | 9 | 148.67 | 14.2 | 148.50 | 148.50 | -5.2 | 36,936 | -0.01% |
|
| 2021/08/31 | 2.1 | 146.77 | 4 | 146.75 | 147.50 | -2 | 38,702 | -0.01% |
|
| 2021/08/30 | 6 | 146.83 | 11.1 | 147.82 | 148.00 | -5.1 | 40,199 | -0.01% |
|
| 2021/08/27 | 6 | 144.00 | 5.6 | 144.81 | 144.50 | 0.5 | 40,642 | 0.00% |
|
| 2021/08/26 | 4.1 | 140.64 | 1 | 142.99 | 139.50 | 3.1 | 41,119 | 0.01% |
|
| 2021/08/25 | 2 | 144.00 | 13.1 | 142.73 | 142.50 | -11.1 | 41,272 | -0.03% |
|
| 2021/08/24 | 2.6 | 137.41 | 2 | 138.75 | 136.50 | 0.6 | 41,305 | 0.00% |
|
| 2021/08/23 | 5 | 138.20 | 3 | 138.50 | 138.00 | 2 | 41,850 | 0.00% |
|
| 2021/08/20 | 10 | 131.90 | 7 | 132.57 | 134.00 | 3 | 41,914 | 0.01% |
|
| 2021/08/19 | 12 | 131.83 | 11 | 131.36 | 131.00 | 1 | 41,943 | 0.00% |
|
| 2021/08/18 | 16.1 | 132.99 | 33.1 | 133.02 | 138.00 | -17 | 41,982 | -0.04% |
|
| 2021/08/17 | 19 | 132.74 | 15 | 129.63 | 128.50 | 4 | 42,183 | 0.01% |
|
| 2021/08/16 | 13 | 133.81 | 17 | 136.65 | 136.50 | -4 | 42,389 | -0.01% |
|
| 2021/08/13 | 8 | 137.63 | 0 | 0.00 | 135.00 | 8 | 42,727 | 0.02% |
|
| 2021/08/12 | 17.1 | 140.48 | 2 | 142.00 | 142.00 | 15.1 | 42,740 | 0.04% |
|
| 2021/08/11 | 1 | 137.00 | 2 | 138.50 | 138.50 | -1 | 42,965 | 0.00% |
|
| 2021/08/10 | 6 | 141.33 | 7 | 142.36 | 141.00 | -1 | 43,419 | 0.00% |
|
| 2021/08/09 | 18 | 145.97 | 17 | 145.74 | 145.00 | 1 | 43,941 | 0.00% |
|
| 2021/08/06 | 16 | 145.63 | 13 | 145.96 | 146.00 | 3 | 44,561 | 0.01% |
|
| 2021/08/05 | 5 | 150.10 | 15 | 149.70 | 148.50 | -10 | 44,987 | -0.02% |
|
| 2021/08/04 | 22.1 | 147.89 | 15 | 149.03 | 147.00 | 7.1 | 45,362 | 0.02% |
|
| 2021/08/03 | 32 | 147.47 | 44.1 | 148.35 | 150.00 | -12.1 | 45,466 | -0.03% |
|
| 2021/08/02 | 11 | 145.41 | 11 | 146.27 | 145.50 | 0 | 45,164 | 0.00% |
|
| 2021/07/30 | 30.1 | 148.00 | 19 | 147.42 | 146.00 | 11.1 | 45,517 | 0.02% |
|
| 2021/07/29 | 12 | 149.54 | 47.1 | 148.09 | 151.50 | -35.1 | 45,311 | -0.08% |
|
| 2021/07/28 | 21.1 | 136.11 | 1 | 137.01 | 138.00 | 20 | 44,177 | 0.05% |
|
| 2021/07/27 | 10.1 | 142.94 | 4 | 141.13 | 142.00 | 6.1 | 44,252 | 0.01% |
|
| 2021/07/26 | 2 | 142.75 | 5.5 | 145.09 | 146.00 | -3.5 | 44,447 | -0.01% |
|
| 2021/07/23 | 15.1 | 144.02 | 18 | 142.67 | 139.50 | -3 | 45,863 | -0.01% |
|
| 2021/07/22 | 29 | 144.22 | 56.1 | 143.29 | 146.50 | -27.1 | 45,892 | -0.06% |
|
| 2021/07/21 | 49.1 | 140.10 | 26 | 142.94 | 137.50 | 23.1 | 45,871 | 0.05% |
|
| 2021/07/20 | 8 | 141.88 | 7 | 143.36 | 141.50 | 1 | 46,677 | 0.00% |
|
| 2021/07/19 | 22 | 142.43 | 1 | 143.00 | 142.00 | 21 | 46,741 | 0.04% |
|
| 2021/07/16 | 18 | 144.19 | 22 | 142.59 | 143.50 | -4 | 46,909 | -0.01% |
|
| 2021/07/15 | 12 | 144.71 | 4.1 | 142.77 | 143.50 | 8 | 46,916 | 0.02% |
|
| 2021/07/14 | 5 | 143.10 | 19 | 140.03 | 143.00 | -14 | 46,657 | -0.03% |
|
| 2021/07/13 | 37.1 | 142.73 | 12 | 139.96 | 136.00 | 25.1 | 46,685 | 0.05% |
|
| 2021/07/12 | 17.1 | 143.08 | 13.2 | 142.58 | 140.50 | 3.9 | 46,350 | 0.01% |
|
| 2021/07/09 | 30 | 141.67 | 20.2 | 142.56 | 142.50 | 9.8 | 45,699 | 0.02% |
|
| 2021/07/08 | 45.3 | 144.90 | 40 | 143.84 | 141.00 | 5.3 | 45,170 | 0.01% |
|
| 2021/07/07 | 16 | 137.78 | 25 | 138.50 | 137.00 | -9 | 43,617 | -0.02% |
|
| 2021/07/06 | 13.1 | 135.26 | 32 | 133.78 | 132.50 | -18.9 | 42,823 | -0.04% |
|
| 2021/07/05 | 28 | 131.21 | 37 | 132.58 | 132.00 | -9 | 42,622 | -0.02% |
|
| 2021/07/02 | 9.2 | 125.36 | 24 | 126.48 | 126.50 | -14.8 | 42,212 | -0.04% |
|
| 2021/07/01 | 20 | 123.65 | 8 | 123.87 | 123.50 | 12 | 42,277 | 0.03% |
|
| 2021/06/30 | 1 | 128.50 | 19 | 129.00 | 129.00 | -18 | 42,027 | -0.04% |
|
| 2021/06/29 | 35 | 127.93 | 7 | 129.57 | 127.50 | 28 | 42,316 | 0.07% |
|
| 2021/06/28 | 7 | 128.14 | 0 | 0.00 | 129.00 | 7 | 42,459 | 0.02% |
|
| 2021/06/25 | 15 | 128.10 | 55.4 | 128.44 | 127.50 | -40.3 | 43,049 | -0.09% |
|
| 2021/06/24 | 63 | 131.12 | 47 | 134.27 | 131.00 | 16 | 42,902 | 0.04% |
|
| 2021/06/23 | 59 | 132.85 | 21 | 136.52 | 132.00 | 38 | 42,736 | 0.09% |
|
| 2021/06/22 | 42.7 | 134.95 | 62 | 136.35 | 134.50 | -19.3 | 42,414 | -0.05% |
|
| 2021/06/21 | 26 | 131.44 | 7 | 131.14 | 131.00 | 19 | 41,300 | 0.05% |
|
| 2021/06/18 | 40 | 135.46 | 62 | 137.53 | 130.00 | -22 | 40,949 | -0.05% |
|
| 2021/06/17 | 35 | 133.16 | 61 | 131.48 | 134.00 | -26 | 40,204 | -0.06% |
|
| 2021/06/16 | 38 | 129.01 | 9 | 130.83 | 126.00 | 29 | 39,790 | 0.07% |
|
| 2021/06/15 | 6 | 127.75 | 3 | 127.50 | 127.00 | 3 | 39,540 | 0.01% |
|
| 2021/06/11 | 10 | 127.35 | 3 | 126.00 | 124.50 | 7 | 39,293 | 0.02% |
|
| 2021/06/10 | 52 | 128.13 | 34 | 126.40 | 129.00 | 18 | 38,866 | 0.05% |
|
| 2021/06/09 | 29 | 127.98 | 92 | 128.85 | 127.00 | -63 | 38,364 | -0.16% |
|
| 2021/06/08 | 101 | 126.82 | 33 | 129.73 | 125.50 | 68 | 37,625 | 0.18% |
大買/
|
| 2021/06/07 | 76 | 119.35 | 81 | 124.40 | 127.50 | -5 | 35,915 | -0.01% |
|
| 2021/06/04 | 6 | 117.17 | 2 | 119.00 | 117.50 | 4 | 34,528 | 0.01% |
|
| 2021/06/03 | 3 | 116.17 | 26.2 | 118.48 | 121.50 | -23.2 | 34,260 | -0.07% |
|
| 2021/06/02 | 13 | 116.00 | 3.1 | 111.81 | 110.50 | 10 | 33,571 | 0.03% |
|
| 2021/06/01 | 12 | 112.67 | 6 | 113.00 | 113.00 | 6 | 33,590 | 0.02% |
|
| 2021/05/31 | 18 | 109.47 | 36 | 108.58 | 112.50 | -18 | 33,698 | -0.05% |
|
| 2021/05/28 | 2 | 104.75 | 32.1 | 104.12 | 104.50 | -30.1 | 33,554 | -0.09% |
|
| 2021/05/27 | 41 | 100.85 | 0.1 | 101.00 | 101.00 | 40.9 | 33,888 | 0.12% |
|
| 2021/05/26 | 3 | 103.83 | 5 | 103.00 | 103.00 | -2 | 34,331 | -0.01% |
|
| 2021/05/25 | 14 | 105.64 | 34 | 106.59 | 105.50 | -20 | 35,061 | -0.06% |
|
| 2021/05/24 | 6 | 101.67 | 109 | 101.48 | 103.50 | -103 | 36,108 | -0.29% |
大賣/鉅額交易
|
| 2021/05/21 | 9 | 99.13 | 34.1 | 98.70 | 100.50 | -25.1 | 37,302 | -0.07% |
|
| 2021/05/20 | 28 | 94.98 | 8 | 99.08 | 94.60 | 20 | 37,401 | 0.05% |
|
| 2021/05/19 | 7.1 | 98.96 | 14 | 98.29 | 98.10 | -6.9 | 37,295 | -0.02% |
|
| 2021/05/18 | 3.6 | 98.76 | 23 | 97.30 | 99.70 | -19.5 | 37,232 | -0.05% |
|
| 2021/05/17 | 27 | 95.67 | 36.1 | 96.84 | 93.10 | -9.1 | 37,215 | -0.02% |
|
| 2021/05/14 | 156.1 | 98.23 | 16 | 99.66 | 95.00 | 140.1 | 37,677 | 0.37% |
大買/鉅額交易
|
| 2021/05/13 | 5.1 | 91.74 | 15 | 93.37 | 94.60 | -10 | 38,375 | -0.03% |
|
| 2021/05/12 | 16 | 95.13 | 4 | 93.50 | 91.20 | 12 | 38,151 | 0.03% |
|
| 2021/05/11 | 10 | 96.80 | 17 | 97.71 | 96.40 | -7 | 37,916 | -0.02% |
|
| 2021/05/10 | 16 | 103.72 | 7 | 104.14 | 101.50 | 9 | 37,896 | 0.02% |
|
| 2021/05/07 | 14 | 106.79 | 6 | 106.00 | 106.50 | 8 | 37,982 | 0.02% |
|
| 2021/05/06 | 14 | 103.36 | 23 | 104.61 | 106.50 | -9 | 37,971 | -0.02% |
|
| 2021/05/05 | 37 | 101.94 | 30 | 103.22 | 99.00 | 7 | 37,700 | 0.02% |
|
| 2021/05/04 | 18 | 103.58 | 33.3 | 107.84 | 104.50 | -15.3 | 37,873 | -0.04% |
|
| 2021/05/03 | 32 | 115.08 | 35.1 | 110.43 | 109.50 | -3.1 | 37,914 | -0.01% |
|
| 2021/04/29 | 49 | 117.24 | 37 | 117.82 | 115.00 | 12 | 38,351 | 0.03% |
|
| 2021/04/28 | 2 | 112.25 | 30 | 111.73 | 112.50 | -28 | 36,899 | -0.08% |
|
| 2021/04/27 | 5.2 | 102.37 | 22.3 | 101.84 | 102.50 | -17.1 | 36,684 | -0.05% |
|
| 2021/04/26 | 40 | 99.35 | 59 | 99.11 | 99.80 | -19 | 36,282 | -0.05% |
|
| 2021/04/23 | 2 | 92.05 | 16 | 93.82 | 94.20 | -14 | 35,756 | -0.04% |
|
| 2021/04/22 | 16.1 | 93.88 | 31 | 92.44 | 90.80 | -14.9 | 36,308 | -0.04% |
|
| 2021/04/21 | 7 | 93.34 | 8 | 93.33 | 92.60 | -1 | 36,378 | 0.00% |
|
| 2021/04/20 | 11 | 93.27 | 21 | 93.38 | 93.30 | -10 | 37,309 | -0.03% |
|
| 2021/04/19 | 24 | 93.14 | 133.2 | 93.20 | 93.20 | -109.2 | 38,595 | -0.28% |
大賣/鉅額交易
|
| 2021/04/16 | 66 | 89.77 | 69 | 89.79 | 90.10 | -3 | 38,726 | -0.01% |
|
| 2021/04/15 | 27 | 87.79 | 7 | 88.31 | 87.90 | 20 | 39,070 | 0.05% |
|
| 2021/04/14 | 88 | 86.21 | 1 | 87.20 | 87.50 | 87 | 39,642 | 0.22% |
|
| 2021/04/13 | 20 | 89.53 | 15 | 89.49 | 88.00 | 5 | 41,201 | 0.01% |
|
| 2021/04/12 | 7 | 90.24 | 3 | 90.97 | 89.60 | 4 | 42,270 | 0.01% |
|
| 2021/04/09 | 18 | 91.94 | 54 | 92.24 | 91.70 | -36 | 43,353 | -0.08% |
|
| 2021/04/08 | 8 | 91.50 | 67 | 92.05 | 92.90 | -59 | 43,479 | -0.14% |
|
| 2021/04/07 | 15 | 91.53 | 6 | 92.60 | 91.40 | 9 | 43,664 | 0.02% |
|
| 2021/04/06 | 5 | 93.10 | 125 | 93.19 | 93.10 | -120 | 43,839 | -0.27% |
大賣/鉅額交易
|
| 2021/04/01 | 66 | 91.48 | 59 | 93.11 | 91.60 | 7 | 43,770 | 0.02% |
|
| 2021/03/31 | 60 | 91.56 | 29 | 91.58 | 91.50 | 31 | 43,520 | 0.07% |
|
| 2021/03/30 | 46 | 91.80 | 62 | 93.10 | 91.20 | -16 | 43,491 | -0.04% |
|
| 2021/03/29 | 11 | 90.53 | 17 | 89.75 | 89.80 | -6 | 43,283 | -0.01% |
|
| 2021/03/26 | 35 | 89.12 | 85 | 89.22 | 89.90 | -50 | 43,297 | -0.12% |
|
| 2021/03/25 | 60 | 87.25 | 38 | 86.46 | 85.90 | 22 | 43,389 | 0.05% |
|
| 2021/03/24 | 42.2 | 88.32 | 11 | 88.05 | 87.90 | 31.2 | 43,405 | 0.07% |
|
| 2021/03/23 | 10 | 89.08 | 6 | 90.02 | 88.00 | 4 | 44,490 | 0.01% |
|
| 2021/03/22 | 50 | 87.81 | 2 | 87.80 | 87.70 | 48 | 45,900 | 0.10% |
|
| 2021/03/19 | 76 | 89.71 | 1 | 89.00 | 89.00 | 75 | 46,716 | 0.16% |
|
| 2021/03/18 | 7 | 93.01 | 7 | 92.89 | 92.10 | 0 | 46,643 | 0.00% |
|
| 2021/03/17 | 8 | 91.35 | 4 | 90.93 | 90.90 | 4 | 47,115 | 0.01% |
|
| 2021/03/16 | 67 | 90.82 | 32 | 90.94 | 90.70 | 35 | 47,263 | 0.07% |
|
| 2021/03/15 | 22 | 91.30 | 18 | 91.32 | 90.60 | 4 | 47,636 | 0.01% |
|
| 2021/03/12 | 74 | 93.34 | 36 | 91.68 | 91.50 | 38 | 47,867 | 0.08% |
|
| 2021/03/11 | 5 | 91.56 | 8 | 91.68 | 92.90 | -3 | 47,966 | -0.01% |
|
| 2021/03/10 | 19 | 88.66 | 55 | 89.12 | 88.70 | -36 | 48,491 | -0.07% |
|
| 2021/03/09 | 48 | 87.30 | 6 | 86.93 | 86.60 | 42 | 48,790 | 0.09% |
|
| 2021/03/08 | 17 | 92.42 | 13 | 90.63 | 90.20 | 4 | 48,940 | 0.01% |
|
| 2021/03/05 | 16 | 92.22 | 12 | 91.43 | 91.20 | 4 | 50,104 | 0.01% |
|
| 2021/03/04 | 22 | 92.42 | 17 | 93.30 | 92.70 | 5 | 52,442 | 0.01% |
|
| 2021/03/03 | 24 | 92.42 | 8 | 92.08 | 91.80 | 16 | 53,757 | 0.03% |
|
| 2021/03/02 | 22 | 97.70 | 30 | 95.56 | 94.30 | -8 | 55,577 | -0.01% |
|
| 2021/02/26 | 31 | 96.80 | 50 | 96.62 | 97.50 | -19 | 56,057 | -0.03% |
|
| 2021/02/25 | 16 | 97.31 | 14 | 99.51 | 95.60 | 2 | 56,942 | 0.00% |
|
| 2021/02/24 | 31 | 99.02 | 56 | 98.92 | 97.00 | -25 | 57,015 | -0.04% |
|
| 2021/02/23 | 55 | 99.37 | 101 | 98.49 | 99.60 | -46 | 55,581 | -0.08% |
大賣/
|
| 2021/02/22 | 50 | 95.68 | 97 | 95.01 | 95.40 | -47 | 54,311 | -0.09% |
|
| 2021/02/19 | 19 | 92.07 | 24 | 91.72 | 91.60 | -5 | 53,977 | -0.01% |
|
| 2021/02/18 | 13 | 91.87 | 28 | 91.82 | 91.60 | -15 | 54,251 | -0.03% |
|
| 2021/02/17 | 109 | 91.37 | 31 | 91.33 | 91.60 | 78 | 54,421 | 0.14% |
大買/
|
| 2021/02/05 | 52 | 85.78 | 74 | 87.64 | 89.70 | -22 | 54,179 | -0.04% |
|
| 2021/02/04 | 42 | 84.51 | 122 | 85.89 | 84.10 | -80 | 53,694 | -0.15% |
大賣/
|
| 2021/02/03 | 4 | 87.95 | 6 | 87.73 | 86.30 | -2 | 53,575 | 0.00% |
|
| 2021/02/02 | 50 | 88.09 | 5 | 88.68 | 88.70 | 45 | 54,535 | 0.08% |
|
| 2021/02/01 | 26 | 85.72 | 16 | 86.43 | 85.80 | 10 | 54,538 | 0.02% |
|
| 2021/01/29 | 33 | 87.73 | 6 | 88.28 | 86.50 | 27 | 55,129 | 0.05% |
|
| 2021/01/28 | 18 | 88.37 | 3 | 89.20 | 88.10 | 15 | 55,493 | 0.03% |
|
| 2021/01/27 | 65 | 92.63 | 16 | 93.26 | 92.60 | 49 | 55,971 | 0.09% |
|
| 2021/01/26 | 36 | 96.08 | 17 | 97.33 | 94.00 | 19 | 56,395 | 0.03% |
|
| 2021/01/25 | 12.2 | 97.89 | 25 | 96.74 | 95.70 | -12.8 | 57,058 | -0.02% |
|
| 2021/01/22 | 8 | 98.84 | 54 | 99.96 | 101.00 | -46 | 57,884 | -0.08% |
|
| 2021/01/21 | 1 | 96.20 | 5 | 95.68 | 95.60 | -4 | 59,732 | -0.01% |
|
| 2021/01/20 | 14 | 94.32 | 78 | 93.46 | 92.40 | -64 | 61,407 | -0.10% |
|
| 2021/01/19 | 2 | 96.15 | 8 | 96.43 | 96.40 | -6 | 61,789 | -0.01% |
|
| 2021/01/18 | 79 | 96.30 | 14 | 95.44 | 95.00 | 65 | 61,976 | 0.10% |
|
| 2021/01/15 | 46 | 99.69 | 46 | 99.13 | 100.00 | 0 | 61,555 | 0.00% |
|
| 2021/01/14 | 47 | 96.94 | 50 | 97.62 | 96.70 | -3 | 61,284 | 0.00% |
|
| 2021/01/13 | 93 | 98.68 | 70 | 99.16 | 97.60 | 23 | 61,781 | 0.04% |
|
| 2021/01/12 | 48 | 97.28 | 154 | 97.25 | 99.40 | -106 | 61,431 | -0.17% |
大賣/鉅額交易
|
| 2021/01/11 | 68 | 92.74 | 25 | 93.34 | 94.90 | 43 | 60,811 | 0.07% |
|
| 2021/01/08 | 19 | 90.19 | 38 | 90.11 | 90.20 | -19 | 61,011 | -0.03% |
|
| 2021/01/07 | 22 | 92.70 | 30 | 92.78 | 92.10 | -8 | 61,312 | -0.01% |
|
| 2021/01/06 | 157 | 94.92 | 46 | 95.45 | 91.10 | 111 | 61,376 | 0.18% |
大買/鉅額交易
|
| 2021/01/05 | 24 | 91.25 | 97 | 91.75 | 94.30 | -73 | 60,159 | -0.12% |
|
| 2021/01/04 | 153 | 90.51 | 169.2 | 90.43 | 90.50 | -16.2 | 60,302 | -0.03% |
大買/大賣/
|
| 2020/12/31 | 45 | 87.48 | 46 | 87.45 | 87.40 | -1 | 60,960 | 0.00% |
|
| 2020/12/30 | 80.2 | 86.97 | 57 | 87.12 | 86.90 | 23.2 | 61,035 | 0.04% |
|
| 2020/12/29 | 2 | 85.50 | 52 | 86.62 | 85.70 | -50 | 61,404 | -0.08% |
|
| 2020/12/28 | 10 | 84.65 | 7 | 84.49 | 85.30 | 3 | 61,824 | 0.00% |
|
| 2020/12/25 | 32 | 84.71 | 44 | 84.51 | 84.00 | -12 | 62,192 | -0.02% |
|
| 2020/12/24 | 41 | 85.14 | 64.4 | 85.18 | 84.50 | -23.4 | 63,048 | -0.04% |
|
| 2020/12/23 | 47 | 84.84 | 57 | 85.52 | 86.20 | -10 | 63,601 | -0.02% |
|
| 2020/12/22 | 37 | 82.64 | 22 | 84.23 | 82.10 | 15 | 63,628 | 0.02% |
|
| 2020/12/21 | 26 | 82.46 | 34 | 83.11 | 84.40 | -8 | 63,914 | -0.01% |
|
| 2020/12/18 | 36 | 86.14 | 17 | 85.99 | 85.60 | 19 | 63,587 | 0.03% |
|
| 2020/12/17 | 55 | 86.92 | 59 | 87.94 | 86.00 | -4 | 63,837 | -0.01% |
|
| 2020/12/16 | 101 | 88.00 | 91 | 87.64 | 86.70 | 10 | 63,035 | 0.02% |
大買/
|
| 2020/12/15 | 63 | 85.33 | 95 | 85.37 | 85.80 | -32 | 61,831 | -0.05% |
|
| 2020/12/14 | 16 | 82.98 | 43 | 83.40 | 83.80 | -27 | 61,512 | -0.04% |
|
| 2020/12/11 | 77 | 83.19 | 50 | 83.16 | 81.60 | 27 | 61,773 | 0.04% |
|
| 2020/12/10 | 19 | 82.12 | 3 | 82.20 | 82.20 | 16 | 62,338 | 0.03% |
|
| 2020/12/09 | 35 | 83.31 | 34 | 84.24 | 83.20 | 1 | 62,771 | 0.00% |
|
| 2020/12/08 | 25 | 83.78 | 13 | 84.20 | 84.50 | 12 | 62,827 | 0.02% |
|
| 2020/12/07 | 14.2 | 81.91 | 10 | 82.57 | 82.00 | 4.2 | 62,863 | 0.01% |
|
| 2020/12/04 | 47 | 82.05 | 9.3 | 81.48 | 81.30 | 37.7 | 62,840 | 0.06% |
|
| 2020/12/03 | 32 | 83.87 | 19 | 83.97 | 83.70 | 13 | 62,580 | 0.02% |
|
| 2020/12/02 | 17 | 85.69 | 7.2 | 85.35 | 85.20 | 9.9 | 63,063 | 0.02% |
|
| 2020/12/01 | 54 | 85.73 | 37.5 | 86.41 | 84.70 | 16.5 | 63,151 | 0.03% |
|
| 2020/11/30 | 175 | 92.33 | 164 | 91.96 | 89.90 | 11 | 62,581 | 0.02% |
大買/大賣/
|
| 2020/11/27 | 89 | 90.47 | 109 | 90.75 | 90.40 | -20 | 60,742 | -0.03% |
大賣/
|
| 2020/11/26 | 102 | 87.46 | 122 | 87.24 | 89.60 | -20 | 60,438 | -0.03% |
大買/大賣/
|
| 2020/11/25 | 49 | 82.33 | 76 | 83.01 | 83.10 | -27 | 58,650 | -0.05% |
|
| 2020/11/24 | 67.4 | 82.46 | 123 | 81.28 | 82.00 | -55.6 | 58,605 | -0.09% |
大賣/
|
| 2020/11/23 | 62.2 | 78.51 | 44 | 78.54 | 78.70 | 18.2 | 57,910 | 0.03% |
|
| 2020/11/20 | 32 | 75.22 | 31 | 75.37 | 75.70 | 1 | 57,502 | 0.00% |
|
| 2020/11/19 | 16 | 75.66 | 20 | 75.48 | 74.90 | -4 | 58,172 | -0.01% |
|
| 2020/11/18 | 18.1 | 74.80 | 11 | 75.13 | 75.50 | 7.1 | 59,352 | 0.01% |
|
| 2020/11/17 | 11 | 75.22 | 13 | 75.25 | 74.60 | -2 | 61,134 | 0.00% |
|
| 2020/11/16 | 17 | 74.62 | 13 | 74.58 | 74.60 | 4 | 62,521 | 0.01% |
|
| 2020/11/13 | 19 | 72.64 | 21 | 72.98 | 74.10 | -2 | 63,706 | 0.00% |
|
| 2020/11/12 | 18 | 73.84 | 28 | 73.99 | 72.60 | -10 | 64,521 | -0.02% |
|
| 2020/11/11 | 23.2 | 73.50 | 24 | 73.96 | 74.30 | -0.8 | 65,185 | 0.00% |
|
| 2020/11/10 | 22 | 71.53 | 30 | 71.98 | 71.50 | -8 | 66,517 | -0.01% |
|
| 2020/11/09 | 21 | 69.56 | 43 | 69.88 | 69.50 | -22 | 69,019 | -0.03% |
|
| 2020/11/06 | 36 | 69.81 | 71 | 70.01 | 68.80 | -35 | 71,463 | -0.05% |
|
| 2020/11/05 | 41.2 | 69.17 | 7 | 69.03 | 68.80 | 34.2 | 72,740 | 0.05% |
|
| 2020/11/04 | 23 | 67.78 | 33 | 68.08 | 68.80 | -10 | 72,944 | -0.01% |
|
| 2020/11/03 | 17 | 66.14 | 35 | 66.38 | 66.30 | -18 | 72,802 | -0.02% |
|
| 2020/11/02 | 39 | 65.67 | 14 | 66.16 | 65.20 | 25 | 73,546 | 0.03% |
|
| 2020/10/30 | 103 | 68.44 | 29 | 69.23 | 68.20 | 74 | 74,091 | 0.10% |
大買/
|
| 2020/10/29 | 86.1 | 68.47 | 43 | 68.50 | 67.90 | 43.1 | 73,573 | 0.06% |
|
| 2020/10/28 | 76 | 75.83 | 69 | 76.72 | 74.90 | 7 | 71,088 | 0.01% |
|
| 2020/10/27 | 37 | 82.08 | 1 | 84.60 | 81.60 | 36 | 70,088 | 0.05% |
|
| 2020/10/26 | 18 | 84.86 | 0 | 0.00 | 85.40 | 18 | 70,887 | 0.03% |
|
| 2020/10/23 | 24 | 85.80 | 13 | 85.66 | 85.10 | 11 | 71,376 | 0.02% |
|
| 2020/10/22 | 8 | 86.03 | 19 | 86.19 | 87.30 | -11 | 72,429 | -0.02% |
|
| 2020/10/21 | 46 | 87.54 | 66 | 86.53 | 86.40 | -20 | 72,400 | -0.03% |
|
| 2020/10/20 | 17 | 86.67 | 95 | 86.26 | 88.00 | -78 | 71,906 | -0.11% |
|
| 2020/10/19 | 55 | 86.09 | 35 | 86.38 | 85.50 | 20 | 71,528 | 0.03% |
|
| 2020/10/16 | 55 | 86.07 | 94 | 85.88 | 83.70 | -39 | 71,336 | -0.05% |
|
| 2020/10/15 | 111 | 86.22 | 87 | 86.52 | 85.50 | 24 | 71,712 | 0.03% |
大買/
|
| 2020/10/14 | 25 | 85.88 | 34 | 85.72 | 85.60 | -9 | 71,470 | -0.01% |
|
| 2020/10/13 | 11 | 84.62 | 58 | 84.32 | 85.50 | -47 | 71,194 | -0.07% |
|
| 2020/10/12 | 68 | 85.30 | 78 | 85.49 | 85.20 | -10 | 70,769 | -0.01% |
|
| 2020/10/08 | 50 | 83.36 | 111 | 81.98 | 84.80 | -61 | 69,865 | -0.09% |
大賣/
|
| 2020/10/07 | 33 | 78.96 | 29 | 78.87 | 79.00 | 4 | 68,398 | 0.01% |
|
| 2020/10/06 | 11 | 78.03 | 3 | 78.47 | 77.70 | 8 | 68,258 | 0.01% |
|
| 2020/10/05 | 47 | 77.16 | 79 | 76.99 | 78.20 | -32 | 67,908 | -0.05% |
|
| 2020/09/30 | 7 | 74.13 | 1 | 73.90 | 74.40 | 6 | 67,513 | 0.01% |
|
| 2020/09/29 | 75 | 76.96 | 25 | 75.60 | 74.10 | 50 | 67,447 | 0.07% |
|
| 2020/09/28 | 5 | 76.54 | 30 | 75.51 | 77.50 | -25 | 67,495 | -0.04% |
|
| 2020/09/25 | 6 | 72.83 | 17 | 73.20 | 72.50 | -11 | 68,043 | -0.02% |
|
| 2020/09/24 | 60 | 74.68 | 24 | 74.65 | 73.80 | 36 | 68,601 | 0.05% |
|
| 2020/09/23 | 32 | 77.83 | 18 | 77.61 | 77.30 | 14 | 68,536 | 0.02% |
|
| 2020/09/22 | 133 | 78.34 | 84 | 77.96 | 77.40 | 49 | 69,533 | 0.07% |
大買/
|
| 2020/09/21 | 22 | 77.95 | 24 | 78.78 | 78.90 | -2 | 70,822 | 0.00% |
|
| 2020/09/18 | 11 | 79.06 | 48 | 78.94 | 78.20 | -37 | 70,780 | -0.05% |
|
| 2020/09/17 | 50 | 79.22 | 57 | 79.00 | 80.20 | -7 | 71,756 | -0.01% |
|
| 2020/09/16 | 19 | 77.87 | 23 | 78.07 | 77.90 | -4 | 71,586 | -0.01% |
|
| 2020/09/15 | 18 | 77.70 | 72 | 76.77 | 76.30 | -54 | 71,361 | -0.08% |
|
| 2020/09/14 | 84 | 74.59 | 80 | 74.98 | 76.00 | 4 | 70,461 | 0.01% |
|
| 2020/09/11 | 12 | 71.59 | 14 | 72.63 | 72.30 | -2 | 70,578 | 0.00% |
|
| 2020/09/10 | 12 | 72.95 | 21 | 72.67 | 72.90 | -9 | 70,539 | -0.01% |
|
| 2020/09/09 | 31 | 73.21 | 28 | 73.81 | 73.90 | 3 | 70,631 | 0.00% |
|
| 2020/09/08 | 37 | 73.25 | 32 | 73.34 | 73.20 | 5 | 70,710 | 0.01% |
|
| 2020/09/07 | 43 | 73.77 | 47 | 72.68 | 72.10 | -4 | 70,942 | -0.01% |
|
| 2020/09/04 | 64 | 76.34 | 19 | 76.01 | 75.70 | 45 | 71,624 | 0.06% |
|
| 2020/09/03 | 49 | 79.11 | 79.2 | 78.77 | 78.60 | -30.2 | 72,189 | -0.04% |
|
| 2020/09/02 | 33 | 77.06 | 29 | 76.31 | 76.80 | 4 | 71,634 | 0.01% |
|
| 2020/09/01 | 86 | 76.01 | 85 | 76.17 | 77.40 | 1 | 71,278 | 0.00% |
|
| 2020/08/31 | 7 | 74.73 | 3 | 73.60 | 73.60 | 4 | 70,230 | 0.01% |
|
| 2020/08/28 | 55 | 75.42 | 64 | 75.28 | 74.50 | -9 | 70,159 | -0.01% |
|
| 2020/08/27 | 33 | 77.80 | 10 | 79.63 | 77.30 | 23 | 69,615 | 0.03% |
|
| 2020/08/26 | 29 | 79.28 | 21 | 79.87 | 79.60 | 8 | 70,441 | 0.01% |
|
| 2020/08/25 | 62 | 79.94 | 53 | 79.39 | 78.70 | 9 | 71,019 | 0.01% |
|
| 2020/08/24 | 52 | 78.40 | 111 | 77.40 | 79.20 | -59 | 70,251 | -0.08% |
大賣/
|
| 2020/08/21 | 81 | 81.16 | 114 | 81.18 | 80.60 | -33 | 69,177 | -0.05% |
大賣/
|
| 2020/08/20 | 222 | 81.76 | 27 | 81.53 | 79.70 | 195 | 67,258 | 0.29% |
大買/鉅額交易
|
| 2020/08/19 | 78 | 87.30 | 126 | 87.71 | 88.50 | -48 | 65,728 | -0.07% |
大賣/
|
| 2020/08/18 | 33 | 84.78 | 57 | 84.58 | 84.10 | -24 | 64,433 | -0.04% |
|
| 2020/08/17 | 67 | 84.17 | 49 | 83.52 | 83.00 | 18 | 63,683 | 0.03% |
|
| 2020/08/14 | 115 | 83.59 | 88 | 83.12 | 85.00 | 27 | 62,732 | 0.04% |
大買/
|
| 2020/08/13 | 181 | 87.83 | 167 | 84.38 | 80.60 | 14 | 60,857 | 0.02% |
大買/大賣/
|
| 2020/08/12 | 128 | 86.86 | 91 | 86.87 | 89.00 | 37 | 58,690 | 0.06% |
大買/
|
| 2020/08/11 | 137 | 79.18 | 41 | 79.92 | 81.60 | 96 | 56,951 | 0.17% |
大買/
|
| 2020/08/10 | 42 | 77.16 | 88 | 76.17 | 76.00 | -46 | 55,194 | -0.08% |
|
| 2020/08/07 | 65 | 75.76 | 55 | 75.76 | 75.50 | 10 | 54,697 | 0.02% |
|
| 2020/08/06 | 84 | 74.98 | 32 | 75.13 | 76.10 | 52 | 54,167 | 0.10% |
|
| 2020/08/05 | 26 | 72.89 | 175 | 72.63 | 73.70 | -149 | 52,876 | -0.28% |
大賣/鉅額交易
|
| 2020/08/04 | 35 | 66.79 | 62 | 65.86 | 67.00 | -27 | 51,476 | -0.05% |
|
| 2020/08/03 | 36 | 64.25 | 27 | 63.46 | 63.40 | 9 | 51,017 | 0.02% |
|
| 2020/07/31 | 44 | 63.94 | 54.3 | 64.38 | 64.30 | -10.3 | 51,372 | -0.02% |
|
| 2020/07/30 | 50 | 60.79 | 46 | 62.00 | 62.90 | 4 | 50,629 | 0.01% |
|
| 2020/07/29 | 69 | 58.88 | 19 | 58.98 | 59.00 | 50 | 49,351 | 0.10% |
|
| 2020/07/28 | 47 | 57.94 | 40 | 58.15 | 59.40 | 7 | 48,793 | 0.01% |
|
| 2020/07/27 | 4 | 56.68 | 13 | 56.32 | 56.50 | -9 | 48,176 | -0.02% |
|
| 2020/07/24 | 9 | 55.14 | 6 | 55.40 | 54.70 | 3 | 49,017 | 0.01% |
|
| 2020/07/23 | 5 | 56.50 | 6 | 56.80 | 56.30 | -1 | 49,234 | 0.00% |
|
| 2020/07/22 | 55 | 56.78 | 39 | 56.38 | 56.50 | 16 | 49,184 | 0.03% |
|
| 2020/07/21 | 53 | 56.03 | 66 | 56.16 | 56.60 | -13 | 48,638 | -0.03% |
|
| 2020/07/20 | 34 | 52.61 | 28 | 52.73 | 53.40 | 6 | 47,666 | 0.01% |
|
| 2020/07/17 | 6 | 51.18 | 0 | 0.00 | 50.80 | 6 | 47,414 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 52.90 | 52.40 | -1 | 47,493 | 0.00% |
|
| 2020/07/15 | 9 | 52.98 | 7 | 53.26 | 51.80 | 2 | 47,550 | 0.00% |
|
| 2020/07/14 | 25 | 53.08 | 16 | 52.28 | 52.20 | 9 | 47,732 | 0.02% |
|
| 2020/07/13 | 23 | 54.33 | 43 | 54.72 | 53.90 | -20 | 47,803 | -0.04% |
|
| 2020/07/10 | 26 | 55.11 | 44 | 55.32 | 54.40 | -18 | 48,323 | -0.04% |
|
| 2020/07/09 | 3 | 56.60 | 55 | 56.66 | 56.50 | -52 | 48,738 | -0.11% |
|
| 2020/07/08 | 6 | 56.40 | 9 | 56.63 | 56.30 | -3 | 49,117 | -0.01% |
|
| 2020/07/07 | 59 | 56.66 | 22 | 55.66 | 55.90 | 37 | 48,970 | 0.08% |
|
| 2020/07/06 | 47 | 55.93 | 44 | 56.61 | 57.30 | 3 | 48,832 | 0.01% |
|
| 2020/07/03 | 29 | 52.57 | 44 | 52.13 | 53.50 | -15 | 48,232 | -0.03% |
|
| 2020/07/02 | 25 | 50.28 | 23.7 | 50.42 | 50.80 | 1.3 | 47,947 | 0.00% |
|
| 2020/07/01 | 23 | 50.15 | 30 | 50.25 | 49.45 | -7 | 47,983 | -0.01% |
|
| 2020/06/30 | 23 | 49.97 | 164 | 49.21 | 50.10 | -141 | 47,110 | -0.30% |
大賣/鉅額交易
|
| 2020/06/29 | 22 | 46.74 | 16 | 46.42 | 46.30 | 6 | 46,253 | 0.01% |
|
| 2020/06/24 | 51 | 47.04 | 34 | 47.44 | 47.00 | 17 | 46,104 | 0.04% |
|
| 2020/06/23 | 10 | 46.41 | 27 | 45.99 | 46.10 | -17 | 45,327 | -0.04% |
|
| 2020/06/22 | 10 | 46.01 | 44 | 45.96 | 45.85 | -34 | 45,315 | -0.08% |
|
| 2020/06/19 | 37 | 45.95 | 41 | 45.82 | 45.95 | -4 | 45,664 | -0.01% |
|
| 2020/06/18 | 75 | 45.55 | 36 | 45.70 | 45.75 | 39 | 45,725 | 0.09% |
|
| 2020/06/17 | 45 | 45.15 | 9 | 45.21 | 45.00 | 36 | 45,501 | 0.08% |
|
| 2020/06/16 | 34 | 45.23 | 23 | 45.17 | 45.00 | 11 | 45,354 | 0.02% |
|
| 2020/06/15 | 21 | 44.26 | 19 | 44.63 | 44.00 | 2 | 45,893 | 0.00% |
|
| 2020/06/12 | 12 | 44.73 | 35 | 44.61 | 44.80 | -23 | 45,967 | -0.05% |
|
| 2020/06/11 | 63 | 45.32 | 64.1 | 45.92 | 44.65 | -1.1 | 45,829 | 0.00% |
|
| 2020/06/10 | 14 | 44.82 | 64 | 45.32 | 45.20 | -50 | 44,609 | -0.11% |
|
| 2020/06/09 | 22 | 43.65 | 3 | 43.68 | 43.30 | 19 | 43,921 | 0.04% |
|
| 2020/06/08 | 23 | 44.10 | 55 | 44.33 | 43.85 | -32 | 44,642 | -0.07% |
|
| 2020/06/05 | 43 | 44.95 | 22 | 45.02 | 44.80 | 21 | 44,671 | 0.05% |
|
| 2020/06/04 | 32 | 44.65 | 12 | 44.47 | 44.80 | 20 | 44,895 | 0.04% |
|
| 2020/06/03 | 16 | 43.67 | 6 | 43.62 | 43.80 | 10 | 44,819 | 0.02% |
|
| 2020/06/02 | 71 | 44.72 | 19 | 44.39 | 43.40 | 52 | 44,441 | 0.12% |
|
| 2020/06/01 | 11 | 42.44 | 53 | 42.87 | 44.10 | -42 | 43,713 | -0.10% |
|
| 2020/05/29 | 1 | 39.90 | 3 | 40.30 | 40.10 | -2 | 42,868 | 0.00% |
|
| 2020/05/28 | 11 | 41.04 | 34 | 40.84 | 40.40 | -23 | 43,321 | -0.05% |
|
| 2020/05/27 | 14 | 40.24 | 6 | 40.20 | 39.90 | 8 | 43,190 | 0.02% |
|
| 2020/05/26 | 8 | 40.11 | 62 | 40.05 | 40.00 | -54 | 43,422 | -0.12% |
|
| 2020/05/25 | 7 | 39.07 | 2 | 39.28 | 39.40 | 5 | 43,314 | 0.01% |
|
| 2020/05/22 | 24 | 39.23 | 0 | 0.00 | 39.15 | 24 | 43,210 | 0.06% |
|
| 2020/05/21 | 1 | 40.75 | 24 | 40.58 | 40.75 | -23 | 42,963 | -0.05% |
|
| 2020/05/20 | 77 | 39.16 | 22 | 39.73 | 39.60 | 55 | 42,730 | 0.13% |
|
| 2020/05/19 | 42 | 38.79 | 43 | 39.49 | 39.10 | -1 | 42,249 | 0.00% |
|
| 2020/05/18 | 87 | 40.12 | 13 | 40.93 | 39.55 | 74 | 40,794 | 0.18% |
|
| 2020/05/15 | 3 | 42.98 | 3 | 43.67 | 43.90 | 0 | 39,772 | 0.00% |
|
| 2020/05/14 | 14 | 43.79 | 24 | 43.18 | 42.80 | -10 | 39,458 | -0.03% |
|
| 2020/05/13 | 2 | 44.68 | 2.2 | 45.00 | 44.70 | -0.2 | 39,414 | 0.00% |
|
| 2020/05/12 | 2 | 44.70 | 25 | 45.04 | 45.00 | -23 | 39,518 | -0.06% |
|
| 2020/05/11 | 7 | 45.19 | 2 | 45.68 | 44.95 | 5 | 40,066 | 0.01% |
|
| 2020/05/08 | 22 | 45.09 | 32 | 44.63 | 44.70 | -10 | 39,944 | -0.03% |
|
| 2020/05/07 | 5.2 | 44.32 | 16 | 44.27 | 44.30 | -10.8 | 39,895 | -0.03% |
|
| 2020/05/06 | 13 | 42.63 | 15 | 43.17 | 43.05 | -2 | 39,295 | -0.01% |
|
| 2020/05/05 | 32 | 43.34 | 61 | 42.59 | 42.50 | -29 | 39,282 | -0.07% |
|
| 2020/05/04 | 31 | 42.55 | 25 | 42.04 | 43.00 | 6 | 39,354 | 0.02% |
|
| 2020/04/30 | 33 | 42.80 | 76 | 42.79 | 42.85 | -43 | 39,758 | -0.11% |
|
| 2020/04/29 | 38 | 41.03 | 75.2 | 41.35 | 42.00 | -37.2 | 39,510 | -0.09% |
|
| 2020/04/28 | 57 | 39.05 | 33 | 39.19 | 39.45 | 24 | 38,831 | 0.06% |
|
| 2020/04/27 | 3.2 | 38.38 | 30 | 38.15 | 38.30 | -26.8 | 38,629 | -0.07% |
|
| 2020/04/24 | 1 | 37.60 | 17 | 37.71 | 37.45 | -16 | 38,706 | -0.04% |
|
| 2020/04/23 | 21 | 37.71 | 11 | 37.63 | 37.60 | 10 | 38,911 | 0.03% |
|
| 2020/04/22 | 12 | 35.99 | 13 | 36.93 | 37.45 | -1 | 39,313 | 0.00% |
|
| 2020/04/21 | 40 | 37.21 | 62 | 37.30 | 36.65 | -22 | 39,455 | -0.06% |
|
| 2020/04/20 | 32 | 38.09 | 4 | 38.10 | 38.10 | 28 | 40,149 | 0.07% |
|
| 2020/04/17 | 16 | 38.79 | 9 | 38.99 | 38.10 | 7 | 40,384 | 0.02% |
|
| 2020/04/16 | 116 | 38.04 | 64 | 38.31 | 38.10 | 52 | 40,082 | 0.13% |
大買/
|
| 2020/04/15 | 42 | 38.26 | 33 | 38.45 | 37.40 | 9 | 39,668 | 0.02% |
|
| 2020/04/14 | 65 | 37.94 | 72 | 37.93 | 38.15 | -7 | 38,970 | -0.02% |
|
| 2020/04/13 | 44 | 36.17 | 81 | 35.76 | 35.55 | -37 | 38,277 | -0.10% |
|
| 2020/04/10 | 18 | 34.72 | 14 | 34.97 | 35.00 | 4 | 37,686 | 0.01% |
|
| 2020/04/09 | 33 | 34.36 | 38 | 34.91 | 34.70 | -5 | 37,724 | -0.01% |
|
| 2020/04/08 | 37 | 33.88 | 38 | 33.74 | 34.00 | -1 | 37,357 | 0.00% |
|
| 2020/04/07 | 89 | 32.99 | 98 | 33.27 | 33.15 | -9 | 36,620 | -0.02% |
|
| 2020/04/06 | 46 | 31.68 | 27 | 31.66 | 31.35 | 19 | 35,705 | 0.05% |
|
| 2020/04/01 | 4 | 31.71 | 12 | 31.75 | 31.70 | -8 | 35,234 | -0.02% |
|
| 2020/03/31 | 132 | 32.16 | 143 | 32.43 | 32.00 | -11 | 35,038 | -0.03% |
大買/大賣/
|
| 2020/03/30 | 4 | 30.25 | 3 | 30.30 | 30.90 | 1 | 34,207 | 0.00% |
|
| 2020/03/27 | 11 | 31.16 | 25 | 31.43 | 30.25 | -14 | 34,448 | -0.04% |
|
| 2020/03/26 | 22 | 31.03 | 18 | 30.90 | 31.00 | 4 | 34,488 | 0.01% |
|
| 2020/03/25 | 11 | 31.04 | 19 | 31.00 | 31.10 | -8 | 34,099 | -0.02% |
|
| 2020/03/24 | 31 | 28.62 | 48 | 28.98 | 28.60 | -17 | 33,725 | -0.05% |
|
| 2020/03/23 | 116 | 27.08 | 89 | 26.96 | 27.05 | 27 | 33,364 | 0.08% |
大買/
|
| 2020/03/20 | 25 | 26.82 | 21 | 26.81 | 27.05 | 4 | 33,143 | 0.01% |
|
| 2020/03/19 | 5 | 25.70 | 16 | 25.25 | 24.60 | -11 | 33,038 | -0.03% |
|
| 2020/03/18 | 16 | 26.87 | 10 | 27.42 | 26.20 | 6 | 32,226 | 0.02% |
|
| 2020/03/17 | 17 | 27.65 | 1 | 26.50 | 26.50 | 16 | 31,953 | 0.05% |
|
| 2020/03/16 | 35 | 31.48 | 7 | 29.99 | 28.40 | 28 | 31,401 | 0.09% |
|
| 2020/03/13 | 7 | 30.61 | 26 | 30.48 | 31.45 | -19 | 31,149 | -0.06% |
|
| 2020/03/12 | 24 | 34.25 | 9 | 34.64 | 33.70 | 15 | 30,591 | 0.05% |
|
| 2020/03/11 | 15 | 38.83 | 6 | 37.53 | 37.40 | 9 | 29,728 | 0.03% |
|
| 2020/03/10 | 25 | 38.16 | 5 | 38.85 | 38.95 | 20 | 29,350 | 0.07% |
|
| 2020/03/09 | 53 | 41.33 | 85 | 40.15 | 39.50 | -32 | 28,782 | -0.11% |
|
| 2020/03/06 | 4 | 41.66 | 1 | 41.65 | 41.60 | 3 | 28,629 | 0.01% |
|
| 2020/03/05 | 68 | 42.65 | 23.1 | 42.62 | 41.90 | 44.9 | 29,206 | 0.15% |
|
| 2020/03/04 | 53 | 41.59 | 69 | 41.47 | 41.40 | -16 | 28,573 | -0.06% |
|
| 2020/03/03 | 2 | 41.75 | 38 | 41.23 | 41.45 | -36 | 28,765 | -0.13% |
|
| 2020/03/02 | 3.1 | 39.19 | 2 | 39.43 | 39.25 | 1.1 | 28,375 | 0.00% |
|
| 2020/02/27 | 21 | 39.76 | 63 | 39.67 | 40.00 | -42 | 28,339 | -0.15% |
|
| 2020/02/26 | 60 | 42.12 | 10 | 41.78 | 41.25 | 50 | 28,229 | 0.18% |
|
| 2020/02/25 | 47 | 41.96 | 4 | 41.94 | 41.75 | 43 | 28,242 | 0.15% |
|
| 2020/02/24 | 30 | 41.53 | 25 | 41.76 | 42.45 | 5 | 28,228 | 0.02% |
|
| 2020/02/21 | 8 | 42.00 | 11 | 41.85 | 41.70 | -3 | 28,350 | -0.01% |
|
| 2020/02/20 | 12 | 42.20 | 16 | 42.50 | 42.00 | -4 | 28,511 | -0.01% |
|
| 2020/02/19 | 3 | 41.30 | 11 | 41.80 | 41.75 | -8 | 28,704 | -0.03% |
|
| 2020/02/18 | 6 | 41.22 | 7 | 41.21 | 41.10 | -1 | 29,215 | 0.00% |
|
| 2020/02/17 | 30 | 41.45 | 38 | 41.48 | 41.35 | -8 | 29,396 | -0.03% |
|
| 2020/02/14 | 25 | 41.71 | 13 | 41.83 | 41.50 | 12 | 29,899 | 0.04% |
|
| 2020/02/13 | 16 | 42.29 | 9 | 42.41 | 42.05 | 7 | 30,681 | 0.02% |
|
| 2020/02/12 | 82 | 41.49 | 107 | 42.21 | 42.85 | -25 | 31,059 | -0.08% |
大賣/
|
| 2020/02/11 | 33 | 40.11 | 33 | 40.40 | 40.30 | 0 | 30,346 | 0.00% |
|
| 2020/02/10 | 2 | 37.98 | 6 | 39.00 | 39.85 | -4 | 30,380 | -0.01% |
|
| 2020/02/07 | 19 | 39.37 | 44 | 39.35 | 38.90 | -25 | 30,561 | -0.08% |
|
| 2020/02/06 | 63 | 40.18 | 32.6 | 40.02 | 40.20 | 30.4 | 30,529 | 0.10% |
|
| 2020/02/05 | 33 | 39.72 | 107 | 39.56 | 39.15 | -74 | 30,330 | -0.24% |
大賣/
|
| 2020/02/04 | 59 | 39.54 | 68 | 38.69 | 40.25 | -9 | 29,924 | -0.03% |
|
| 2020/02/03 | 6 | 36.23 | 15 | 36.76 | 36.75 | -9 | 29,326 | -0.03% |
|
| 2020/01/31 | 31 | 39.04 | 5 | 39.22 | 38.65 | 26 | 29,221 | 0.09% |
|
| 2020/01/30 | 17 | 40.45 | 7 | 40.54 | 40.35 | 10 | 28,739 | 0.03% |
|
| 2020/01/20 | 90 | 44.28 | 107 | 44.62 | 44.80 | -17 | 28,516 | -0.06% |
大賣/
|
| 2020/01/17 | 26 | 43.69 | 0 | 0.00 | 43.25 | 26 | 28,408 | 0.09% |
|
| 2020/01/16 | 44 | 43.75 | 0 | 0.00 | 43.60 | 44 | 28,750 | 0.15% |
|
| 2020/01/15 | 24 | 45.06 | 7 | 44.85 | 44.75 | 17 | 28,458 | 0.06% |
|
| 2020/01/14 | 3 | 45.15 | 35 | 45.38 | 45.40 | -32 | 29,106 | -0.11% |
|
| 2020/01/13 | 5 | 43.48 | 33 | 43.77 | 43.90 | -28 | 28,019 | -0.10% |
|
| 2020/01/10 | 14 | 41.71 | 42 | 42.26 | 42.40 | -28 | 27,883 | -0.10% |
|
| 2020/01/09 | 8 | 41.14 | 2 | 41.35 | 41.05 | 6 | 28,095 | 0.02% |
|
| 2020/01/08 | 3 | 40.40 | 2 | 40.45 | 40.45 | 1 | 28,732 | 0.00% |
|
| 2020/01/07 | 11 | 41.58 | 6 | 41.31 | 41.30 | 5 | 29,020 | 0.02% |
|
| 2020/01/06 | 36 | 41.31 | 46 | 41.39 | 41.35 | -10 | 29,488 | -0.03% |
|
| 2020/01/03 | 29 | 42.93 | 10.1 | 43.11 | 42.50 | 18.9 | 29,657 | 0.06% |
|
| 2020/01/02 | 39 | 43.42 | 46 | 43.23 | 43.60 | -7 | 29,556 | -0.02% |
|
| 2019/12/31 | 11 | 41.95 | 1 | 41.95 | 42.00 | 10 | 29,407 | 0.03% |
|
| 2019/12/30 | 5 | 41.64 | 4 | 41.78 | 41.80 | 1 | 29,720 | 0.00% |
|
| 2019/12/27 | 5 | 41.48 | 3 | 41.60 | 41.65 | 2 | 29,875 | 0.01% |
|
| 2019/12/26 | 38 | 41.26 | 20 | 41.10 | 41.10 | 18 | 30,009 | 0.06% |
|
| 2019/12/25 | 25 | 41.62 | 21 | 41.62 | 41.50 | 4 | 30,110 | 0.01% |
|
| 2019/12/24 | 47 | 41.66 | 32 | 42.03 | 42.25 | 15 | 30,221 | 0.05% |
|
| 2019/12/23 | 37 | 42.18 | 12 | 42.63 | 41.50 | 25 | 29,838 | 0.08% |
|
| 2019/12/20 | 4 | 43.60 | 4 | 43.71 | 44.10 | 0 | 29,535 | 0.00% |
|
| 2019/12/19 | 31 | 44.00 | 1 | 43.90 | 43.90 | 30 | 29,698 | 0.10% |
|
| 2019/12/18 | 2 | 44.93 | 2 | 44.95 | 44.80 | 0 | 29,918 | 0.00% |
|
| 2019/12/17 | 3 | 45.88 | 18 | 45.82 | 45.75 | -15 | 30,235 | -0.05% |
|
| 2019/12/16 | 3 | 45.02 | 26 | 45.11 | 45.40 | -23 | 30,282 | -0.08% |
|
| 2019/12/13 | 4 | 43.64 | 20 | 43.91 | 44.30 | -16 | 30,577 | -0.05% |
|
| 2019/12/12 | 28 | 44.79 | 42 | 44.82 | 44.75 | -14 | 30,970 | -0.05% |
|
| 2019/12/11 | 6 | 44.01 | 1.1 | 44.04 | 43.90 | 4.9 | 31,881 | 0.02% |
|
| 2019/12/10 | 24 | 43.76 | 10 | 44.00 | 44.00 | 14 | 32,413 | 0.04% |
|
| 2019/12/09 | 19 | 44.60 | 2 | 44.83 | 44.35 | 17 | 32,396 | 0.05% |
|
| 2019/12/06 | 4 | 44.96 | 5 | 44.96 | 44.75 | -1 | 33,039 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 44.96 | 44.60 | -5 | 33,533 | -0.01% |
|
| 2019/12/04 | 9 | 44.38 | 0 | 0.00 | 44.20 | 9 | 34,215 | 0.03% |
|
| 2019/12/03 | 9 | 44.37 | 8 | 44.74 | 44.80 | 1 | 36,255 | 0.00% |
|
| 2019/12/02 | 26 | 44.18 | 1 | 44.15 | 44.15 | 25 | 36,548 | 0.07% |
|
| 2019/11/29 | 13 | 46.38 | 2 | 46.13 | 46.15 | 11 | 37,032 | 0.03% |
|
| 2019/11/28 | 19 | 47.72 | 15 | 47.32 | 47.00 | 4 | 36,977 | 0.01% |
|
| 2019/11/27 | 17 | 47.01 | 3 | 46.90 | 47.00 | 14 | 36,689 | 0.04% |
|
| 2019/11/26 | 24 | 46.68 | 14 | 46.60 | 46.35 | 10 | 36,692 | 0.03% |
|
| 2019/11/25 | 24 | 47.08 | 5 | 46.35 | 46.35 | 19 | 36,504 | 0.05% |
|
| 2019/11/22 | 33 | 47.31 | 7 | 47.09 | 47.00 | 26 | 36,500 | 0.07% |
|
| 2019/11/21 | 29 | 47.89 | 18 | 48.04 | 48.00 | 11 | 36,640 | 0.03% |
|
| 2019/11/20 | 8 | 48.57 | 16 | 48.16 | 48.80 | -8 | 37,003 | -0.02% |
|
| 2019/11/19 | 16 | 48.80 | 7 | 48.74 | 48.55 | 9 | 37,762 | 0.02% |
|
| 2019/11/18 | 29 | 49.48 | 21 | 49.77 | 49.65 | 8 | 37,745 | 0.02% |
|
| 2019/11/15 | 24 | 49.37 | 14 | 49.62 | 48.50 | 10 | 37,910 | 0.03% |
|
| 2019/11/14 | 29 | 48.33 | 20 | 48.52 | 48.10 | 9 | 37,402 | 0.02% |
|
| 2019/11/13 | 45 | 48.19 | 22 | 48.40 | 48.30 | 23 | 37,744 | 0.06% |
|
| 2019/11/12 | 18 | 48.45 | 94 | 48.66 | 50.00 | -76 | 38,117 | -0.20% |
|
| 2019/11/11 | 6 | 47.73 | 66 | 47.48 | 47.10 | -60 | 38,339 | -0.16% |
|
| 2019/11/08 | 10 | 45.93 | 3 | 46.35 | 46.00 | 7 | 37,832 | 0.02% |
|
| 2019/11/07 | 50 | 45.05 | 28 | 45.41 | 45.90 | 22 | 38,154 | 0.06% |
|
| 2019/11/06 | 55 | 46.36 | 5 | 45.94 | 45.20 | 50 | 38,583 | 0.13% |
|
| 2019/11/05 | 8 | 47.77 | 17 | 47.87 | 47.50 | -9 | 38,615 | -0.02% |
|
| 2019/11/04 | 9 | 47.48 | 17 | 47.60 | 47.40 | -8 | 39,116 | -0.02% |
|
| 2019/11/01 | 12 | 46.99 | 13 | 47.06 | 47.20 | -1 | 39,316 | 0.00% |
|
| 2019/10/31 | 35 | 47.88 | 3 | 47.88 | 47.15 | 32 | 40,213 | 0.08% |
|
| 2019/10/30 | 27 | 47.77 | 48 | 48.24 | 48.25 | -21 | 40,268 | -0.05% |
|
| 2019/10/29 | 16 | 47.08 | 8 | 47.36 | 46.90 | 8 | 40,202 | 0.02% |
|
| 2019/10/28 | 7 | 47.81 | 9 | 47.69 | 47.50 | -2 | 40,359 | 0.00% |
|
| 2019/10/25 | 9 | 48.09 | 8 | 48.01 | 48.20 | 1 | 40,460 | 0.00% |
|
| 2019/10/24 | 8 | 48.46 | 17 | 49.09 | 48.15 | -9 | 40,493 | -0.02% |
|
| 2019/10/23 | 10 | 48.11 | 9 | 48.09 | 48.25 | 1 | 40,302 | 0.00% |
|
| 2019/10/22 | 30.1 | 47.70 | 37 | 47.67 | 48.25 | -6.9 | 40,503 | -0.02% |
|
| 2019/10/21 | 14 | 45.95 | 10 | 46.00 | 45.85 | 4 | 40,114 | 0.01% |
|
| 2019/10/18 | 6 | 46.37 | 5 | 47.24 | 46.20 | 1 | 40,718 | 0.00% |
|
| 2019/10/17 | 15 | 47.26 | 4 | 47.36 | 47.00 | 11 | 42,029 | 0.03% |
|
| 2019/10/16 | 13 | 47.39 | 36 | 47.69 | 47.80 | -23 | 43,605 | -0.05% |
|
| 2019/10/15 | 13 | 46.53 | 13 | 46.70 | 46.55 | 0 | 43,671 | 0.00% |
|
| 2019/10/14 | 18 | 46.18 | 40 | 45.63 | 46.35 | -22 | 43,508 | -0.05% |
|
| 2019/10/09 | 38 | 44.09 | 20 | 43.66 | 43.10 | 18 | 43,186 | 0.04% |
|
| 2019/10/08 | 10 | 46.06 | 8 | 45.82 | 45.60 | 2 | 43,288 | 0.00% |
|
| 2019/10/07 | 17 | 46.03 | 18 | 46.37 | 46.40 | -1 | 43,819 | 0.00% |
|
| 2019/10/04 | 16 | 45.68 | 19 | 45.79 | 45.30 | -3 | 44,048 | -0.01% |
|
| 2019/10/03 | 0 | 0.00 | 9 | 44.40 | 45.15 | -9 | 44,257 | -0.02% |
|
| 2019/10/02 | 11 | 43.71 | 25 | 44.43 | 44.80 | -14 | 44,342 | -0.03% |
|
| 2019/10/01 | 18 | 43.82 | 10 | 44.05 | 44.20 | 8 | 44,433 | 0.02% |
|
| 2019/09/27 | 43 | 43.89 | 6 | 44.86 | 43.65 | 37 | 44,569 | 0.08% |
|
| 2019/09/26 | 25 | 45.72 | 7 | 45.61 | 45.20 | 18 | 44,804 | 0.04% |
|
| 2019/09/25 | 17 | 45.42 | 10 | 45.50 | 45.50 | 7 | 45,212 | 0.02% |
|
| 2019/09/24 | 0 | 0.00 | 26 | 46.67 | 46.65 | -26 | 45,998 | -0.06% |
|
| 2019/09/23 | 13 | 47.70 | 22 | 47.74 | 47.65 | -9 | 46,264 | -0.02% |
|
| 2019/09/20 | 2 | 46.23 | 13 | 45.78 | 46.50 | -11 | 46,602 | -0.02% |
|
| 2019/09/19 | 36 | 46.68 | 19 | 46.57 | 46.50 | 17 | 46,573 | 0.04% |
|
| 2019/09/18 | 25 | 46.55 | 18 | 46.23 | 46.30 | 7 | 46,481 | 0.02% |
|
| 2019/09/17 | 36 | 46.12 | 21 | 46.42 | 46.10 | 15 | 46,224 | 0.03% |
|
| 2019/09/16 | 15 | 45.99 | 123 | 46.03 | 46.80 | -108 | 46,336 | -0.23% |
大賣/鉅額交易
|
| 2019/09/12 | 47 | 44.76 | 13 | 44.58 | 44.95 | 34 | 46,632 | 0.07% |
|
| 2019/09/11 | 11 | 43.24 | 16 | 43.54 | 43.25 | -5 | 47,238 | -0.01% |
|
| 2019/09/10 | 11 | 43.42 | 0 | 0.00 | 43.05 | 11 | 47,453 | 0.02% |
|
| 2019/09/09 | 37 | 44.11 | 20 | 44.36 | 44.80 | 17 | 47,335 | 0.04% |
|
| 2019/09/06 | 20 | 44.89 | 9 | 44.85 | 43.85 | 11 | 47,198 | 0.02% |
|
| 2019/09/05 | 21 | 43.80 | 145.1 | 43.17 | 44.65 | -124.1 | 46,991 | -0.26% |
大賣/鉅額交易
|
| 2019/09/04 | 3 | 41.17 | 49 | 41.09 | 41.25 | -46 | 45,506 | -0.10% |
|
| 2019/09/03 | 103 | 41.23 | 77 | 40.57 | 39.80 | 26 | 46,523 | 0.06% |
大買/
|
| 2019/09/02 | 45 | 39.61 | 45 | 39.90 | 40.00 | 0 | 46,195 | 0.00% |
|
| 2019/08/30 | 13 | 39.42 | 16 | 39.70 | 39.05 | -3 | 46,240 | -0.01% |
|
| 2019/08/29 | 64 | 39.06 | 13 | 39.08 | 39.05 | 51 | 46,775 | 0.11% |
|
| 2019/08/28 | 13 | 38.89 | 10 | 38.70 | 38.85 | 3 | 46,957 | 0.01% |
|
| 2019/08/27 | 36 | 38.99 | 4 | 39.14 | 38.55 | 32 | 47,307 | 0.07% |
|
| 2019/08/26 | 41 | 39.08 | 77 | 39.12 | 38.80 | -36 | 47,564 | -0.08% |
|
| 2019/08/23 | 11 | 40.41 | 7 | 41.31 | 40.65 | 4 | 47,781 | 0.01% |
|
| 2019/08/22 | 13 | 40.95 | 60 | 40.81 | 41.10 | -47 | 47,682 | -0.10% |
|
| 2019/08/21 | 7 | 39.81 | 16 | 39.48 | 39.55 | -9 | 46,899 | -0.02% |
|
| 2019/08/20 | 22 | 40.03 | 6 | 40.02 | 39.90 | 16 | 47,010 | 0.03% |
|
| 2019/08/19 | 51 | 39.66 | 30 | 39.44 | 39.70 | 21 | 47,277 | 0.04% |
|
| 2019/08/16 | 9 | 40.20 | 3 | 40.13 | 39.25 | 6 | 48,111 | 0.01% |
|
| 2019/08/15 | 9 | 39.32 | 25 | 39.54 | 39.85 | -16 | 48,224 | -0.03% |
|
| 2019/08/14 | 51 | 39.23 | 48 | 39.30 | 39.00 | 3 | 47,799 | 0.01% |
|
| 2019/08/13 | 3 | 37.42 | 5 | 37.15 | 37.10 | -2 | 47,419 | 0.00% |
|
| 2019/08/12 | 7 | 38.15 | 4 | 37.85 | 38.05 | 3 | 48,458 | 0.01% |
|
| 2019/08/08 | 9 | 37.63 | 33 | 37.91 | 38.15 | -24 | 49,224 | -0.05% |
|
| 2019/08/07 | 23 | 36.87 | 2 | 36.88 | 36.35 | 21 | 49,545 | 0.04% |
|
| 2019/08/06 | 2 | 35.65 | 0 | 0.00 | 35.75 | 2 | 49,334 | 0.00% |
|
| 2019/08/05 | 51 | 36.86 | 31 | 36.88 | 35.90 | 20 | 49,294 | 0.04% |
|
| 2019/08/02 | 21 | 35.71 | 36.6 | 35.60 | 36.65 | -15.6 | 49,868 | -0.03% |
|
| 2019/08/01 | 23 | 37.50 | 14 | 37.46 | 37.25 | 9 | 49,421 | 0.02% |
|
| 2019/07/31 | 26 | 38.11 | 11 | 38.16 | 38.00 | 15 | 49,781 | 0.03% |
|
| 2019/07/30 | 15 | 39.12 | 8 | 39.96 | 38.70 | 7 | 49,785 | 0.01% |
|
| 2019/07/29 | 34 | 40.79 | 23 | 40.56 | 40.20 | 11 | 50,021 | 0.02% |
|
| 2019/07/26 | 13 | 41.13 | 52 | 41.00 | 41.15 | -39 | 50,057 | -0.08% |
|
| 2019/07/25 | 2 | 40.70 | 15 | 40.67 | 40.60 | -13 | 50,000 | -0.03% |
|
| 2019/07/24 | 33 | 40.15 | 10 | 40.31 | 39.50 | 23 | 50,101 | 0.05% |
|
| 2019/07/23 | 65 | 40.64 | 11 | 40.93 | 40.20 | 54 | 50,660 | 0.11% |
|
| 2019/07/22 | 27 | 40.92 | 14 | 41.25 | 41.75 | 13 | 50,543 | 0.03% |
|
| 2019/07/19 | 21 | 41.20 | 32 | 41.58 | 40.60 | -11 | 50,467 | -0.02% |
|
| 2019/07/18 | 25 | 39.29 | 51 | 38.95 | 39.50 | -26 | 49,616 | -0.05% |
|
| 2019/07/17 | 14 | 37.64 | 54 | 37.75 | 37.15 | -40 | 48,002 | -0.08% |
|
| 2019/07/16 | 15 | 37.37 | 20 | 37.53 | 36.85 | -5 | 47,536 | -0.01% |
|
| 2019/07/15 | 33 | 36.38 | 31 | 37.12 | 37.20 | 2 | 48,060 | 0.00% |
|
| 2019/07/12 | 64 | 37.55 | 44 | 36.83 | 36.70 | 20 | 48,068 | 0.04% |
|
| 2019/07/11 | 33 | 36.25 | 42 | 37.05 | 37.50 | -9 | 47,836 | -0.02% |
|
| 2019/07/10 | 28 | 35.89 | 25 | 36.28 | 35.80 | 3 | 47,672 | 0.01% |
|
| 2019/07/09 | 27 | 36.56 | 28 | 35.72 | 35.30 | -1 | 47,496 | 0.00% |
|
| 2019/07/08 | 21 | 37.00 | 7 | 37.14 | 37.15 | 14 | 47,678 | 0.03% |
|
| 2019/07/05 | 37 | 37.29 | 12 | 37.43 | 37.45 | 25 | 48,388 | 0.05% |
|
| 2019/07/04 | 26 | 37.40 | 4 | 37.44 | 37.30 | 22 | 49,413 | 0.04% |
|
| 2019/07/03 | 32 | 37.40 | 9 | 37.51 | 37.20 | 23 | 50,337 | 0.05% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 38.58 | 38.50 | -3 | 51,725 | -0.01% |
|
| 2019/07/01 | 6 | 38.68 | 28 | 38.31 | 38.75 | -22 | 52,740 | -0.04% |
|
| 2019/06/28 | 16 | 35.98 | 1 | 35.70 | 35.25 | 15 | 52,305 | 0.03% |
|
| 2019/06/27 | 7 | 35.11 | 29 | 35.54 | 35.50 | -22 | 53,133 | -0.04% |
|
| 2019/06/26 | 32 | 34.03 | 27 | 34.45 | 34.50 | 5 | 53,161 | 0.01% |
|
| 2019/06/25 | 7 | 33.99 | 1 | 34.30 | 34.00 | 6 | 53,193 | 0.01% |
|
| 2019/06/24 | 3 | 34.15 | 3 | 34.38 | 34.60 | 0 | 53,604 | 0.00% |
|
| 2019/06/21 | 12 | 35.25 | 0 | 0.00 | 34.55 | 12 | 54,627 | 0.02% |
|
| 2019/06/20 | 17 | 35.52 | 14 | 35.32 | 35.40 | 3 | 54,301 | 0.01% |
|
| 2019/06/19 | 3 | 34.40 | 50 | 33.65 | 34.75 | -47 | 53,334 | -0.09% |
|
| 2019/06/18 | 1 | 31.10 | 1 | 31.65 | 31.60 | 0 | 52,857 | 0.00% |
|
| 2019/06/17 | 13 | 32.23 | 3 | 32.70 | 32.00 | 10 | 53,956 | 0.02% |
|
| 2019/06/14 | 18 | 32.63 | 5 | 32.47 | 31.80 | 13 | 54,160 | 0.02% |
|
| 2019/06/13 | 32 | 32.78 | 6 | 33.00 | 32.60 | 26 | 54,797 | 0.05% |
|
| 2019/06/12 | 4 | 33.33 | 35 | 33.51 | 32.95 | -31 | 54,846 | -0.06% |
|
| 2019/06/11 | 48 | 32.06 | 58 | 32.26 | 33.50 | -10 | 54,597 | -0.02% |
|
| 2019/06/10 | 35 | 30.81 | 31 | 30.71 | 31.00 | 4 | 53,189 | 0.01% |
|
| 2019/06/06 | 17 | 28.58 | 6 | 28.69 | 28.65 | 11 | 52,550 | 0.02% |
|
| 2019/06/05 | 21 | 29.81 | 6 | 29.59 | 28.70 | 15 | 52,461 | 0.03% |
|
| 2019/06/04 | 8 | 29.14 | 12 | 29.40 | 29.45 | -4 | 52,060 | -0.01% |
|
| 2019/06/03 | 18 | 28.88 | 6 | 29.02 | 28.70 | 12 | 52,433 | 0.02% |
|
| 2019/05/31 | 26 | 29.35 | 38 | 29.10 | 29.95 | -12 | 52,430 | -0.02% |
|
| 2019/05/30 | 17 | 28.84 | 5 | 29.02 | 28.60 | 12 | 52,743 | 0.02% |
|
| 2019/05/29 | 13 | 28.55 | 25 | 27.86 | 28.65 | -12 | 52,975 | -0.02% |
|
| 2019/05/28 | 14 | 28.25 | 9 | 28.17 | 28.00 | 5 | 52,718 | 0.01% |
|
| 2019/05/27 | 11 | 28.15 | 7 | 28.46 | 28.15 | 4 | 52,957 | 0.01% |
|
| 2019/05/24 | 9 | 28.30 | 12 | 28.79 | 28.00 | -3 | 52,971 | -0.01% |
|
| 2019/05/23 | 15 | 28.86 | 15 | 28.63 | 28.30 | 0 | 52,209 | 0.00% |
|
| 2019/05/22 | 15 | 30.72 | 6 | 31.49 | 30.45 | 9 | 51,339 | 0.02% |
|
| 2019/05/21 | 13 | 30.52 | 13 | 30.98 | 31.15 | 0 | 50,851 | 0.00% |
|
| 2019/05/20 | 15 | 31.10 | 12 | 30.91 | 30.45 | 3 | 50,485 | 0.01% |
|
| 2019/05/17 | 6 | 32.46 | 1 | 31.70 | 31.60 | 5 | 49,911 | 0.01% |
|
| 2019/05/16 | 8 | 36.68 | 4 | 36.19 | 34.70 | 4 | 48,884 | 0.01% |
|
| 2019/05/15 | 4 | 36.36 | 6 | 36.68 | 37.50 | -2 | 48,004 | 0.00% |
|
| 2019/05/14 | 7 | 35.37 | 4 | 35.69 | 35.00 | 3 | 47,407 | 0.01% |
|
| 2019/05/13 | 11 | 35.34 | 10 | 35.55 | 35.80 | 1 | 47,291 | 0.00% |
|
| 2019/05/10 | 2 | 34.55 | 3 | 34.88 | 34.40 | -1 | 47,036 | 0.00% |
|
| 2019/05/09 | 17 | 34.65 | 15 | 34.31 | 33.80 | 2 | 46,479 | 0.00% |
|
| 2019/05/08 | 4 | 34.49 | 41 | 34.04 | 35.60 | -37 | 46,563 | -0.08% |
|
| 2019/05/07 | 4 | 34.40 | 4 | 34.70 | 34.55 | 0 | 46,466 | 0.00% |
|
| 2019/05/06 | 11 | 32.70 | 5 | 32.84 | 33.05 | 6 | 46,278 | 0.01% |
|
| 2019/05/03 | 3 | 34.63 | 7 | 34.85 | 34.80 | -4 | 46,117 | -0.01% |
|
| 2019/05/02 | 10 | 34.03 | 6 | 34.55 | 34.40 | 4 | 46,079 | 0.01% |
|
| 2019/04/30 | 2 | 33.93 | 1 | 34.45 | 34.45 | 1 | 46,322 | 0.00% |
|
| 2019/04/29 | 42 | 32.77 | 38 | 32.51 | 32.50 | 4 | 45,976 | 0.01% |
|
| 2019/04/26 | 4 | 36.30 | 3 | 36.20 | 36.05 | 1 | 45,347 | 0.00% |
|
| 2019/04/25 | 3 | 37.30 | 17 | 37.22 | 37.95 | -14 | 44,961 | -0.03% |
|
| 2019/04/24 | 13 | 37.30 | 50 | 37.85 | 37.95 | -37 | 44,559 | -0.08% |
|
| 2019/04/23 | 22 | 36.33 | 20 | 36.65 | 36.25 | 2 | 44,060 | 0.00% |
|
| 2019/04/22 | 4 | 38.20 | 4 | 38.03 | 37.60 | 0 | 44,178 | 0.00% |
|
| 2019/04/19 | 22 | 37.69 | 22 | 38.03 | 37.60 | 0 | 44,972 | 0.00% |
|
| 2019/04/18 | 1 | 37.10 | 5 | 37.54 | 37.00 | -4 | 44,786 | -0.01% |
|
| 2019/04/16 | 4 | 38.25 | 8 | 37.98 | 37.25 | -4 | 46,299 | -0.01% |
|
| 2019/04/15 | 13 | 37.04 | 12 | 36.90 | 37.10 | 1 | 46,543 | 0.00% |
|
| 2019/04/12 | 24 | 36.64 | 18 | 36.73 | 36.70 | 6 | 47,031 | 0.01% |
|
| 2019/04/11 | 9 | 36.15 | 9 | 36.58 | 36.25 | 0 | 47,585 | 0.00% |
|
| 2019/04/10 | 11 | 36.66 | 8 | 36.46 | 36.00 | 3 | 47,233 | 0.01% |
|
| 2019/04/09 | 52 | 37.17 | 58 | 38.04 | 36.35 | -6 | 46,493 | -0.01% |
|
| 2019/04/08 | 65 | 37.66 | 70 | 38.52 | 39.25 | -5 | 46,201 | -0.01% |
|
| 2019/04/03 | 11 | 33.57 | 26 | 34.15 | 36.05 | -15 | 44,730 | -0.03% |
|
| 2019/04/02 | 32 | 32.64 | 26 | 32.59 | 32.95 | 6 | 43,720 | 0.01% |
|
| 2019/04/01 | 26 | 31.82 | 38 | 31.56 | 32.30 | -12 | 43,301 | -0.03% |
|
| 2019/03/29 | 16 | 29.91 | 16 | 29.83 | 29.60 | 0 | 41,989 | 0.00% |
|
| 2019/03/28 | 3 | 29.50 | 9 | 29.75 | 29.90 | -6 | 41,685 | -0.01% |
|
| 2019/03/27 | 16 | 29.31 | 17 | 29.34 | 29.65 | -1 | 42,032 | 0.00% |
|
| 2019/03/26 | 13 | 30.39 | 6 | 29.88 | 28.80 | 7 | 42,145 | 0.02% |
|
| 2019/03/25 | 1 | 29.80 | 4 | 29.05 | 30.30 | -3 | 41,759 | -0.01% |
|
| 2019/03/22 | 1 | 29.70 | 5 | 29.93 | 29.85 | -4 | 42,580 | -0.01% |
|
| 2019/03/21 | 14 | 30.00 | 32 | 30.03 | 30.15 | -18 | 43,142 | -0.04% |
|
| 2019/03/20 | 21 | 29.24 | 7 | 29.61 | 29.20 | 14 | 43,479 | 0.03% |
|
| 2019/03/19 | 1 | 28.25 | 10 | 27.95 | 27.80 | -9 | 43,091 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 27.27 | 28.45 | -5 | 43,621 | -0.01% |
|
| 2019/03/15 | 12 | 26.18 | 25 | 25.91 | 25.90 | -13 | 44,889 | -0.03% |
|
| 2019/03/14 | 7 | 25.51 | 4 | 25.31 | 25.45 | 3 | 45,411 | 0.01% |
|
| 2019/03/13 | 1 | 25.20 | 8 | 25.12 | 24.90 | -7 | 45,916 | -0.02% |
|
| 2019/03/12 | 1 | 24.70 | 5 | 24.80 | 24.80 | -4 | 46,127 | -0.01% |
|
| 2019/03/11 | 26 | 24.56 | 2 | 24.50 | 24.40 | 24 | 46,637 | 0.05% |
|
| 2019/03/08 | 5 | 24.80 | 1 | 24.55 | 24.90 | 4 | 47,477 | 0.01% |
|
| 2019/03/07 | 10 | 25.18 | 19 | 25.26 | 25.25 | -9 | 48,383 | -0.02% |
|
| 2019/03/06 | 10 | 24.50 | 1 | 24.65 | 24.65 | 9 | 48,546 | 0.02% |
|
| 2019/03/05 | 2 | 25.05 | 0 | 0.00 | 24.60 | 2 | 48,447 | 0.00% |
|
| 2019/03/04 | 3 | 25.13 | 18 | 25.39 | 26.25 | -15 | 48,144 | -0.03% |
|
| 2019/02/26 | 6 | 24.77 | 5 | 24.85 | 24.25 | 1 | 47,534 | 0.00% |
|
| 2019/02/25 | 2 | 24.50 | 39 | 24.19 | 24.55 | -37 | 47,565 | -0.08% |
|
| 2019/02/22 | 10 | 23.40 | 5 | 23.15 | 23.15 | 5 | 47,565 | 0.01% |
|
| 2019/02/21 | 10 | 23.65 | 20 | 23.40 | 23.45 | -10 | 47,940 | -0.02% |
|
| 2019/02/20 | 30 | 23.73 | 6 | 23.54 | 23.45 | 24 | 48,306 | 0.05% |
|
| 2019/02/19 | 18 | 23.68 | 26 | 23.95 | 23.90 | -8 | 49,978 | -0.02% |
|
| 2019/02/18 | 6 | 24.49 | 7 | 24.16 | 23.70 | -1 | 51,142 | 0.00% |
|
| 2019/02/15 | 1 | 24.05 | 6 | 24.02 | 24.20 | -5 | 51,091 | -0.01% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 24.35 | 24.20 | -2 | 51,262 | 0.00% |
|
| 2019/02/13 | 3 | 24.02 | 69 | 23.92 | 24.10 | -66 | 51,254 | -0.13% |
|
| 2019/02/12 | 1 | 23.75 | 4 | 23.78 | 23.50 | -3 | 50,880 | -0.01% |
|
| 2019/02/11 | 0 | 0.00 | 8 | 23.16 | 23.25 | -8 | 50,453 | -0.02% |
|
| 2019/01/30 | 53 | 23.00 | 3 | 22.70 | 22.50 | 50 | 50,157 | 0.10% |
|
| 2019/01/29 | 10 | 22.78 | 19 | 22.67 | 22.85 | -9 | 49,844 | -0.02% |
|
| 2019/01/28 | 2 | 22.35 | 19 | 22.56 | 22.35 | -17 | 49,256 | -0.03% |
|
| 2019/01/25 | 1 | 21.70 | 29 | 21.80 | 21.70 | -28 | 48,865 | -0.06% |
|
| 2019/01/24 | 7 | 21.52 | 8 | 21.63 | 21.60 | -1 | 48,687 | 0.00% |
|
| 2019/01/23 | 4 | 21.10 | 3 | 21.33 | 21.15 | 1 | 48,309 | 0.00% |
|
| 2019/01/22 | 7 | 21.51 | 1 | 21.30 | 21.35 | 6 | 48,270 | 0.01% |
|
| 2019/01/21 | 21 | 22.25 | 0 | 0.00 | 22.10 | 21 | 48,107 | 0.04% |
|
| 2019/01/18 | 14 | 21.88 | 26 | 22.05 | 22.15 | -12 | 47,932 | -0.03% |
|
| 2019/01/17 | 4 | 21.65 | 7 | 21.53 | 21.45 | -3 | 47,527 | -0.01% |
|
| 2019/01/16 | 30 | 21.33 | 5 | 21.46 | 21.55 | 25 | 47,486 | 0.05% |
|
| 2019/01/15 | 17 | 21.24 | 20 | 21.08 | 21.10 | -3 | 47,224 | -0.01% |
|
| 2019/01/14 | 17 | 20.85 | 12 | 20.97 | 21.05 | 5 | 47,003 | 0.01% |
|
| 2019/01/11 | 53 | 21.82 | 18 | 21.26 | 21.20 | 35 | 46,587 | 0.08% |
|
| 2019/01/10 | 17 | 21.91 | 30 | 22.08 | 22.10 | -13 | 45,563 | -0.03% |
|
| 2019/01/09 | 39 | 22.46 | 2 | 22.20 | 22.05 | 37 | 45,111 | 0.08% |
|
| 2019/01/08 | 3 | 24.53 | 1 | 24.60 | 24.45 | 2 | 43,553 | 0.00% |
|
| 2019/01/07 | 10 | 24.60 | 6 | 24.43 | 24.10 | 4 | 43,384 | 0.01% |
|
| 2019/01/04 | 9 | 24.09 | 9 | 24.12 | 23.90 | 0 | 42,886 | 0.00% |
|
| 2019/01/03 | 13 | 24.14 | 29 | 23.30 | 24.20 | -16 | 42,612 | -0.04% |
|
| 2019/01/02 | 5 | 22.75 | 39 | 22.98 | 23.10 | -34 | 42,096 | -0.08% |
|
| 2018/12/28 | 23 | 22.50 | 14 | 22.65 | 22.30 | 9 | 41,712 | 0.02% |
|
| 2018/12/27 | 38 | 22.72 | 27 | 22.93 | 23.20 | 11 | 41,775 | 0.03% |
|
| 2018/12/26 | 10 | 22.09 | 11 | 21.33 | 21.20 | -1 | 40,818 | 0.00% |
|
| 2018/12/25 | 24 | 22.28 | 35 | 22.30 | 22.05 | -11 | 40,503 | -0.03% |
|
| 2018/12/24 | 16 | 23.06 | 39 | 23.09 | 23.45 | -23 | 40,305 | -0.06% |
|
| 2018/12/22 | 14 | 22.86 | 10 | 22.60 | 22.60 | 4 | 40,166 | 0.01% |
|
| 2018/12/21 | 2 | 22.98 | 15 | 22.85 | 22.90 | -13 | 40,995 | -0.03% |
|
| 2018/12/20 | 35 | 22.45 | 16 | 22.85 | 22.95 | 19 | 40,686 | 0.05% |
|
| 2018/12/19 | 33 | 22.67 | 31 | 23.44 | 22.25 | 2 | 40,167 | 0.00% |
|
| 2018/12/18 | 33 | 22.88 | 28 | 22.82 | 23.10 | 5 | 40,020 | 0.01% |
|
| 2018/12/17 | 51 | 22.80 | 16 | 23.04 | 22.45 | 35 | 39,933 | 0.09% |
|
| 2018/12/14 | 28 | 23.04 | 16 | 22.86 | 22.60 | 12 | 39,015 | 0.03% |
|
| 2018/12/13 | 20 | 23.16 | 4 | 23.36 | 22.95 | 16 | 38,567 | 0.04% |
|
| 2018/12/12 | 12 | 24.25 | 3 | 24.33 | 24.20 | 9 | 38,480 | 0.02% |
|
| 2018/12/11 | 5 | 24.71 | 21 | 24.57 | 24.65 | -16 | 39,611 | -0.04% |
|
| 2018/12/10 | 39 | 24.06 | 66 | 24.25 | 24.45 | -27 | 39,067 | -0.07% |
|
| 2018/12/07 | 2 | 22.63 | 23 | 22.82 | 23.35 | -21 | 37,090 | -0.06% |
|
| 2018/12/06 | 8 | 21.68 | 10 | 21.22 | 21.25 | -2 | 36,201 | -0.01% |
|
| 2018/12/05 | 11 | 22.74 | 5 | 22.15 | 22.90 | 6 | 35,368 | 0.02% |
|
| 2018/12/04 | 11 | 22.79 | 4 | 23.03 | 22.55 | 7 | 35,143 | 0.02% |
|
| 2018/12/03 | 18 | 22.74 | 6 | 22.51 | 22.75 | 12 | 34,558 | 0.03% |
|
| 2018/11/30 | 5 | 21.66 | 24 | 21.51 | 21.15 | -19 | 33,688 | -0.06% |
|
| 2018/11/29 | 8 | 20.28 | 61 | 20.28 | 20.00 | -53 | 32,619 | -0.16% |
|
| 2018/11/28 | 49 | 19.89 | 2 | 19.95 | 19.95 | 47 | 32,253 | 0.15% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 19.75 | 20.00 | -4 | 32,012 | -0.01% |
|
| 2018/11/22 | 5 | 19.11 | 26 | 19.27 | 18.65 | -21 | 31,097 | -0.07% |
|
| 2018/11/21 | 40 | 19.80 | 40 | 19.95 | 20.05 | 0 | 30,694 | 0.00% |
|
| 2018/11/20 | 27 | 19.84 | 13 | 19.83 | 19.95 | 14 | 30,241 | 0.05% |
|
| 2018/11/19 | 3 | 19.90 | 12 | 19.68 | 19.80 | -9 | 30,093 | -0.03% |
|
| 2018/11/16 | 8 | 19.54 | 11 | 19.31 | 19.65 | -3 | 30,298 | -0.01% |
|
| 2018/11/15 | 3 | 18.20 | 6 | 18.64 | 18.70 | -3 | 28,350 | -0.01% |
|
| 2018/11/13 | 10 | 16.60 | 1 | 16.60 | 16.85 | 9 | 26,700 | 0.03% |
|
| 2018/11/12 | 1 | 16.45 | 1 | 16.80 | 16.70 | 0 | 26,521 | 0.00% |
|
| 2018/11/07 | 10 | 16.05 | 2 | 16.00 | 16.10 | 8 | 27,035 | 0.03% |
|
| 2018/11/06 | 2 | 15.40 | 20 | 16.20 | 15.45 | -18 | 27,593 | -0.07% |
|
| 2018/11/02 | 34 | 15.70 | 34 | 15.75 | 15.60 | 0 | 28,102 | 0.00% |
|
| 2018/10/31 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 27,747 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 14.43 | 14.65 | -3 | 27,564 | -0.01% |
|
| 2018/10/29 | 3 | 15.45 | 4 | 14.90 | 14.60 | -1 | 27,263 | 0.00% |
|
| 2018/10/26 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 26,957 | 0.00% |
|
| 2018/10/25 | 21 | 15.85 | 1 | 16.15 | 16.00 | 20 | 26,810 | 0.07% |
|
| 2018/10/24 | 5 | 16.43 | 3 | 16.45 | 16.45 | 2 | 26,656 | 0.01% |
|
| 2018/10/23 | 0 | 0.00 | 11 | 16.20 | 16.00 | -11 | 26,467 | -0.04% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.15 | 16.35 | -1 | 26,571 | 0.00% |
|
| 2018/10/19 | 13 | 15.98 | 2 | 16.10 | 16.20 | 11 | 26,532 | 0.04% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 16.45 | 16.60 | -4 | 26,337 | -0.02% |
|
| 2018/10/17 | 1 | 16.15 | 1 | 16.15 | 16.05 | 0 | 26,163 | 0.00% |
|
| 2018/10/16 | 5 | 15.95 | 0 | 0.00 | 15.85 | 5 | 25,958 | 0.02% |
|
| 2018/10/12 | 1 | 16.00 | 0 | 0.00 | 16.45 | 1 | 25,490 | 0.00% |
|
| 2018/10/11 | 3 | 15.88 | 0 | 0.00 | 15.80 | 3 | 25,153 | 0.01% |
|
| 2018/10/09 | 2 | 17.95 | 15 | 17.83 | 17.55 | -13 | 24,461 | -0.05% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 18.70 | 19.20 | -1 | 23,636 | 0.00% |
|
| 2018/10/05 | 12 | 19.01 | 11 | 18.39 | 18.65 | 1 | 23,400 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 19.25 | 19.15 | -2 | 22,736 | -0.01% |
|
| 2018/10/03 | 12 | 19.53 | 11 | 19.83 | 19.50 | 1 | 22,549 | 0.00% |
|
| 2018/10/02 | 11 | 19.53 | 3 | 19.57 | 19.55 | 8 | 22,337 | 0.04% |
|
| 2018/10/01 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 21,979 | 0.00% |
|
| 2018/09/28 | 39 | 20.16 | 48 | 20.33 | 20.05 | -9 | 21,947 | -0.04% |
|
| 2018/09/27 | 4 | 19.75 | 2 | 19.85 | 19.55 | 2 | 21,033 | 0.01% |
|
| 2018/09/26 | 1 | 19.85 | 1 | 20.10 | 20.00 | 0 | 20,762 | 0.00% |
|
| 2018/09/25 | 5 | 19.79 | 14 | 20.00 | 20.30 | -9 | 20,528 | -0.04% |
|
| 2018/09/21 | 3 | 19.33 | 30 | 19.35 | 19.10 | -27 | 19,851 | -0.14% |
|
| 2018/09/20 | 0 | 0.00 | 8 | 19.84 | 19.75 | -8 | 18,981 | -0.04% |
|
| 2018/09/19 | 4 | 20.28 | 4 | 20.41 | 19.70 | 0 | 18,655 | 0.00% |
|
| 2018/09/18 | 24 | 19.99 | 11 | 20.05 | 19.85 | 13 | 18,040 | 0.07% |
|
| 2018/09/17 | 25 | 19.94 | 36 | 19.87 | 20.05 | -11 | 17,160 | -0.06% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 18.63 | 19.00 | -2 | 14,851 | -0.01% |
|
| 2018/09/13 | 0 | 0.00 | 16 | 18.41 | 18.15 | -16 | 14,092 | -0.11% |
|
| 2018/09/12 | 3 | 18.05 | 0 | 0.00 | 18.15 | 3 | 13,716 | 0.02% |
|
| 2018/09/07 | 7 | 17.67 | 0 | 0.00 | 17.60 | 7 | 15,843 | 0.04% |
|
| 2018/09/06 | 1 | 18.20 | 2 | 18.18 | 18.00 | -1 | 16,187 | -0.01% |
|
| 2018/09/05 | 1 | 18.35 | 5.1 | 18.25 | 18.20 | -4.1 | 16,433 | -0.02% |
|
| 2018/09/04 | 4 | 18.09 | 6 | 18.37 | 18.10 | -2 | 16,252 | -0.01% |
|
| 2018/09/03 | 0 | 0.00 | 9 | 17.88 | 17.75 | -9 | 15,655 | -0.06% |
|
| 2018/08/30 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 15,546 | 0.01% |
|
| 2018/08/29 | 2 | 17.98 | 0 | 0.00 | 17.85 | 2 | 15,551 | 0.01% |
|
| 2018/08/28 | 4 | 18.20 | 8 | 18.13 | 18.00 | -4 | 15,641 | -0.03% |
|
| 2018/08/27 | 2 | 18.08 | 0 | 0.00 | 17.95 | 2 | 15,741 | 0.01% |
|
| 2018/08/24 | 2 | 17.65 | 2 | 17.83 | 18.00 | 0 | 15,638 | 0.00% |
|
| 2018/08/23 | 18 | 18.06 | 10 | 18.10 | 18.20 | 8 | 15,332 | 0.05% |
|
| 2018/08/20 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 14,688 | 0.01% |
|
| 2018/08/17 | 30 | 18.20 | 2 | 17.83 | 17.60 | 28 | 14,521 | 0.19% |
|
| 2018/08/16 | 3 | 17.75 | 5 | 17.78 | 17.85 | -2 | 14,172 | -0.01% |
|
| 2018/08/15 | 11 | 17.52 | 14 | 17.45 | 17.25 | -3 | 13,676 | -0.02% |
|
| 2018/08/14 | 2 | 17.28 | 18 | 17.31 | 17.40 | -16 | 13,305 | -0.12% |
|
| 2018/08/13 | 3 | 16.98 | 6 | 17.38 | 17.10 | -3 | 13,070 | -0.02% |
|
| 2018/08/10 | 7 | 16.65 | 0 | 0.00 | 16.65 | 7 | 12,408 | 0.06% |
|
| 2018/08/09 | 19 | 16.83 | 11 | 16.71 | 17.00 | 8 | 12,170 | 0.07% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 15.95 | 16.10 | -10 | 12,175 | -0.08% |
|
| 2018/07/26 | 0 | 0.00 | 30 | 16.42 | 16.35 | -30 | 12,468 | -0.24% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 16.60 | 16.45 | -3 | 13,167 | -0.02% |
|
| 2018/07/18 | 10 | 16.35 | 0 | 0.00 | 16.35 | 10 | 13,360 | 0.07% |
|
| 2018/07/17 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 13,385 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 16.30 | 16.20 | -4 | 13,548 | -0.03% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 16.00 | 15.95 | -3 | 13,873 | -0.02% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 15.47 | 15.50 | -3 | 13,935 | -0.02% |
|
| 2018/07/06 | 7 | 15.47 | 4 | 15.55 | 15.40 | 3 | 14,054 | 0.02% |
|
| 2018/07/05 | 0 | 0.00 | 9 | 16.10 | 16.15 | -9 | 13,880 | -0.06% |
|
| 2018/07/04 | 10 | 15.70 | 1 | 15.95 | 15.85 | 9 | 13,881 | 0.06% |
|
| 2018/07/03 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 13,830 | 0.02% |
|
| 2018/07/02 | 1 | 16.20 | 4 | 16.40 | 16.20 | -3 | 13,791 | -0.02% |
|
| 2018/06/29 | 0 | 0.00 | 13 | 16.25 | 16.30 | -13 | 13,797 | -0.09% |
|
| 2018/06/28 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 13,784 | 0.01% |
|
| 2018/06/27 | 3 | 16.35 | 0 | 0.00 | 16.20 | 3 | 13,772 | 0.02% |
|
| 2018/06/26 | 14 | 16.41 | 0 | 0.00 | 16.40 | 14 | 13,846 | 0.10% |
|
| 2018/06/22 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 14,169 | 0.01% |
|
| 2018/06/21 | 1 | 17.10 | 2 | 17.30 | 17.10 | -1 | 14,225 | -0.01% |
|
| 2018/06/20 | 12 | 17.35 | 0 | 0.00 | 17.20 | 12 | 14,345 | 0.08% |
|
| 2018/06/19 | 5 | 17.66 | 0 | 0.00 | 17.40 | 5 | 14,405 | 0.03% |
|
| 2018/06/15 | 53 | 18.35 | 25 | 18.74 | 17.70 | 28 | 14,212 | 0.20% |
|
| 2018/06/14 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 12,301 | 0.08% |
|
| 2018/06/13 | 30 | 17.48 | 27 | 17.40 | 17.15 | 3 | 12,135 | 0.02% |
|
| 2018/06/04 | 2 | 17.55 | 4 | 17.46 | 17.60 | -2 | 13,377 | -0.01% |
|
| 2018/05/31 | 0 | 0.00 | 20 | 16.90 | 16.80 | -20 | 13,361 | -0.15% |
|
| 2018/05/30 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 13,572 | 0.02% |
|
| 2018/05/29 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 13,743 | 0.01% |
|
| 2018/05/28 | 3 | 17.40 | 1 | 17.45 | 17.40 | 2 | 14,087 | 0.01% |
|
| 2018/05/25 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 14,339 | 0.01% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 14,560 | -0.01% |
|
| 2018/05/22 | 20 | 17.65 | 0.1 | 17.65 | 17.50 | 19.9 | 15,826 | 0.13% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 16,406 | -0.01% |
|
| 2018/05/18 | 6 | 17.06 | 10 | 17.20 | 17.05 | -4 | 16,817 | -0.02% |
|
| 2018/05/16 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 17,687 | 0.01% |
|
| 2018/05/15 | 2 | 17.40 | 30 | 17.47 | 17.35 | -28 | 18,190 | -0.15% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 24,181 | 0.00% |
|
| 2018/05/04 | 1 | 17.00 | 8 | 16.90 | 16.75 | -7 | 27,077 | -0.03% |
|
| 2018/05/03 | 8 | 17.25 | 8 | 17.25 | 17.25 | 0 | 28,152 | 0.00% |
|
| 2018/04/30 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 29,843 | 0.02% |
|
| 2018/04/25 | 32 | 16.59 | 21 | 16.32 | 16.80 | 11 | 30,650 | 0.04% |
|
| 2018/04/24 | 19 | 17.43 | 8 | 17.80 | 16.90 | 11 | 30,719 | 0.04% |
|
| 2018/04/23 | 1 | 18.00 | 1 | 18.00 | 17.95 | 0 | 31,375 | 0.00% |
|
| 2018/04/20 | 1 | 18.00 | 1 | 18.30 | 18.25 | 0 | 31,439 | 0.00% |
|
| 2018/04/19 | 10 | 18.50 | 0 | 0.00 | 18.20 | 10 | 31,528 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 31,638 | -0.01% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 18.45 | 18.35 | -10 | 31,826 | -0.03% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 19.00 | 18.75 | -10 | 32,570 | -0.03% |
|
| 2018/04/12 | 20 | 18.43 | 10 | 18.75 | 18.65 | 10 | 32,799 | 0.03% |
|
| 2018/04/11 | 0 | 0.00 | 200 | 18.15 | 18.00 | -200 | 32,798 | -0.61% |
大賣/鉅額交易
|
| 2018/04/09 | 0 | 0.00 | 3 | 18.25 | 18.15 | -3 | 32,971 | -0.01% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 18.50 | 18.55 | -5 | 33,070 | -0.02% |
|
| 2018/03/29 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 33,733 | 0.00% |
|
| 2018/03/28 | 8 | 19.34 | 0 | 0.00 | 19.20 | 8 | 33,833 | 0.02% |
|
| 2018/03/27 | 13 | 19.26 | 4 | 19.40 | 19.65 | 9 | 33,767 | 0.03% |
|
| 2018/03/23 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 33,972 | 0.00% |
|
| 2018/03/22 | 18 | 19.40 | 21 | 19.43 | 19.20 | -3 | 34,072 | -0.01% |
|
| 2018/03/21 | 2 | 20.00 | 3 | 20.25 | 19.95 | -1 | 34,411 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 120 | 20.05 | 20.05 | -120 | 34,540 | -0.35% |
大賣/鉅額交易
|
| 2018/03/19 | 22 | 19.91 | 22 | 20.15 | 19.80 | 0 | 34,878 | 0.00% |
|
| 2018/03/16 | 4 | 19.98 | 15 | 20.12 | 19.75 | -11 | 35,823 | -0.03% |
|
| 2018/03/15 | 2 | 20.20 | 3 | 20.10 | 20.05 | -1 | 36,500 | 0.00% |
|
| 2018/03/14 | 1 | 20.00 | 1 | 20.00 | 19.85 | 0 | 36,260 | 0.00% |
|
| 2018/03/13 | 38 | 20.24 | 20 | 20.37 | 20.15 | 18 | 36,428 | 0.05% |
|
| 2018/03/12 | 48 | 19.75 | 25 | 19.95 | 19.85 | 23 | 36,767 | 0.06% |
|
| 2018/03/09 | 15 | 19.55 | 15 | 19.80 | 19.55 | 0 | 36,757 | 0.00% |
|
| 2018/03/08 | 52 | 19.74 | 55 | 19.77 | 19.80 | -3 | 36,560 | -0.01% |
|
| 2018/03/07 | 17 | 18.80 | 0 | 0.00 | 19.10 | 17 | 35,992 | 0.05% |
|
| 2018/03/06 | 0 | 0.00 | 12 | 19.29 | 19.25 | -12 | 35,838 | -0.03% |
|
| 2018/03/05 | 22 | 18.95 | 0 | 0.00 | 18.80 | 22 | 35,853 | 0.06% |
|
| 2018/03/02 | 3 | 19.58 | 3 | 19.80 | 19.55 | 0 | 35,579 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 35,353 | 0.00% |
|
| 2018/02/27 | 2 | 19.90 | 2 | 20.15 | 20.20 | 0 | 34,992 | 0.00% |
|
| 2018/02/26 | 2 | 20.10 | 2 | 20.35 | 19.90 | 0 | 34,738 | 0.00% |
|
| 2018/02/23 | 2 | 20.25 | 3 | 20.15 | 20.20 | -1 | 34,638 | 0.00% |
|
| 2018/02/22 | 22 | 20.55 | 4 | 20.28 | 20.60 | 18 | 34,304 | 0.05% |
|
| 2018/02/21 | 3 | 19.97 | 10 | 19.80 | 19.90 | -7 | 33,667 | -0.02% |
|
| 2018/02/12 | 2 | 19.40 | 0 | 0.00 | 18.50 | 2 | 33,096 | 0.01% |
|
| 2018/02/09 | 11 | 18.94 | 0 | 0.00 | 19.00 | 11 | 32,711 | 0.03% |
|
| 2018/02/08 | 11 | 18.61 | 11 | 19.05 | 18.70 | 0 | 32,221 | 0.00% |
|
| 2018/02/07 | 1 | 19.85 | 10 | 19.80 | 19.35 | -9 | 31,995 | -0.03% |
|
| 2018/02/06 | 31 | 19.26 | 0 | 0.00 | 19.05 | 31 | 31,452 | 0.10% |
|
| 2018/02/02 | 0 | 0.00 | 15 | 20.73 | 20.90 | -15 | 29,702 | -0.05% |
|
| 2018/02/01 | 25 | 21.17 | 33 | 21.04 | 21.10 | -8 | 28,889 | -0.03% |
|
| 2018/01/31 | 57 | 20.87 | 99 | 20.80 | 21.20 | -42 | 28,550 | -0.15% |
|
| 2018/01/30 | 29 | 20.12 | 28 | 19.72 | 19.60 | 1 | 26,485 | 0.00% |
|
| 2018/01/29 | 31 | 19.45 | 43 | 19.30 | 19.80 | -12 | 25,279 | -0.05% |
|
| 2018/01/26 | 10 | 18.95 | 1 | 19.15 | 18.55 | 9 | 24,190 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 20 | 18.38 | 18.60 | -20 | 23,074 | -0.09% |
|
| 2018/01/24 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 21,455 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 14 | 17.66 | 17.70 | -14 | 21,151 | -0.07% |
|
| 2018/01/22 | 24 | 17.52 | 0 | 0.00 | 17.15 | 24 | 20,782 | 0.12% |
|
| 2018/01/19 | 5 | 17.91 | 1 | 18.05 | 17.85 | 4 | 20,467 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 17.96 | 17.85 | -10 | 19,948 | -0.05% |
|
| 2018/01/17 | 10 | 17.70 | 20 | 18.23 | 17.90 | -10 | 19,607 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 17.35 | 17.55 | -10 | 18,760 | -0.05% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 17.52 | 17.50 | -6 | 18,286 | -0.03% |
|
| 2018/01/11 | 0 | 0.00 | 13 | 17.30 | 17.30 | -13 | 17,938 | -0.07% |
|
| 2018/01/10 | 13 | 16.90 | 1 | 16.85 | 16.85 | 12 | 17,791 | 0.07% |
|
| 2018/01/09 | 10 | 17.51 | 13 | 17.70 | 17.30 | -3 | 17,540 | -0.02% |
|
| 2018/01/05 | 1 | 16.85 | 12 | 17.09 | 16.90 | -11 | 16,330 | -0.07% |
|
| 2018/01/03 | 12 | 16.63 | 7 | 16.81 | 16.60 | 5 | 16,023 | 0.03% |
|
| 2018/01/02 | 10 | 16.50 | 25 | 16.70 | 16.80 | -15 | 15,821 | -0.09% |
|