欣興 (3037)-富邦-七賢券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.0
漲跌
▲1.5
漲幅
+0.83%
成交量
5,655張
產業
上市電子零組件類股
2748人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	179.50	180.50	-1	16,176	-0.01%
2024/05/17	4	183.63	1.1	183.52	183.50	3	16,378	0.02%
2024/05/16	10	184.95	1	183.00	183.00	9	17,068	0.05%
2024/05/15	0	0.00	10	183.00	182.50	-10	17,079	-0.06%
2024/05/14	4	184.13	0	0.00	183.50	4	17,191	0.02%
2024/05/13	3	186.67	4	186.13	186.50	-1	17,219	-0.01%
2024/05/10	12	189.88	2	190.75	190.00	10	17,236	0.06%
2024/05/09	4.1	191.73	16.5	192.24	190.50	-12.5	17,221	-0.07%
2024/05/08	1.1	185.57	17.6	186.83	189.00	-16.5	17,053	-0.10%
2024/05/07	19.1	183.12	3	182.00	182.00	16.1	16,965	0.10%
2024/05/06	4.2	180.14	4.9	181.18	184.00	-0.7	17,182	0.00%
2024/05/03	4.5	179.33	2	176.75	176.00	2.5	17,232	0.01%
2024/05/02	2.1	179.81	0	0.00	178.00	2.1	17,587	0.01%
2024/04/30	2	185.00	1.1	186.32	182.00	0.9	17,726	0.01%
2024/04/29	0	0.00	1	184.00	184.00	-1	17,823	-0.01%
2024/04/26	7.6	182.29	2	184.50	182.50	5.6	18,070	0.03%
2024/04/25	12.7	189.94	12.2	186.92	184.00	0.5	18,192	0.00%
2024/04/24	2	179.75	21.5	184.17	187.00	-19.5	17,703	-0.11%
2024/04/23	2.1	170.00	2	170.50	170.00	0.1	17,511	0.00%
2024/04/22	2	170.25	0	0.00	167.50	2	17,483	0.01%
2024/04/19	14	173.46	3.2	173.13	170.00	10.8	17,462	0.06%
2024/04/18	1.2	177.01	1	178.50	178.50	0.2	17,256	0.00%
2024/04/17	5.2	176.04	3	178.50	179.00	2.2	17,275	0.01%
2024/04/16	4.2	177.68	1	178.50	177.00	3.2	17,189	0.02%
2024/04/15	12.3	184.14	2	184.25	182.50	10.3	17,092	0.06%
2024/04/12	0	0.00	0.3	192.51	194.00	-0.3	16,828	0.00%
2024/04/11	4.4	190.14	0	0.00	192.50	4.4	16,964	0.03%
2024/04/10	3	192.17	1	191.50	191.50	2	17,078	0.01%
2024/04/09	3.1	194.65	2	193.25	193.50	1.1	17,147	0.01%
2024/04/08	1	198.50	9.1	198.23	199.00	-8.1	17,073	-0.05%
2024/04/03	3.2	191.78	0	0.00	192.00	3.2	16,814	0.02%
2024/04/02	1	193.50	0	193.50	193.50	1	16,766	0.01%
2024/04/01	9	194.94	7.4	196.93	193.00	1.6	16,727	0.01%
2024/03/29	3.1	192.63	4	192.50	191.00	-0.9	16,622	-0.01%
2024/03/28	0	191.50	1	191.50	190.00	-1	16,502	-0.01%
2024/03/27	3.1	190.37	4	191.63	191.50	-1	16,503	-0.01%
2024/03/26	5.2	195.57	19	195.89	190.00	-13.8	16,579	-0.08%
2024/03/25	3.1	199.05	3	198.00	198.00	0.1	16,372	0.00%
2024/03/22	3	197.50	4.4	198.66	200.00	-1.4	16,352	-0.01%
2024/03/21	14.1	200.86	17.1	200.79	200.00	-3	16,283	-0.02%
2024/03/20	15	195.37	21.1	196.38	196.50	-6.1	16,104	-0.04%
2024/03/19	11.1	191.69	47.3	192.77	192.50	-36.3	15,743	-0.23%
2024/03/18	5	184.40	30.5	184.15	187.00	-25.5	15,167	-0.17%
2024/03/15	6	173.92	0	0.00	172.00	6	14,782	0.04%
2024/03/13	2	178.28	3	179.50	177.50	-1	14,974	-0.01%
2024/03/12	402.2	181.00	405	181.00	182.00	-2.8	14,884	-0.02%	大買/大賣/
2024/03/11	4.1	176.12	8	176.94	177.00	-3.9	14,746	-0.03%
2024/03/08	10	174.95	10	174.15	173.50	0	14,819	0.00%
2024/03/07	7	173.43	3.3	174.73	172.50	3.7	14,725	0.03%
2024/03/06	5.1	174.12	7.1	174.65	174.00	-2	14,683	-0.01%
2024/03/05	7.1	179.85	3	181.67	178.00	4.1	14,731	0.03%
2024/03/04	1.1	181.95	9	181.11	180.50	-8	14,948	-0.05%
2024/03/01	5.1	179.51	5	178.70	178.00	0.1	15,050	0.00%
2024/02/29	18	175.94	8	176.38	179.50	10	14,991	0.07%
2024/02/27	56.2	183.21	30.6	181.81	179.00	25.5	14,636	0.17%
2024/02/26	6.4	194.13	25.1	194.37	196.00	-18.7	13,782	-0.14%
2024/02/23	5.2	188.90	3.3	190.98	188.00	1.9	13,574	0.01%
2024/02/22	1	189.00	0	189.50	189.00	1	13,899	0.01%
2024/02/21	9.3	190.20	7.1	191.06	189.50	2.2	13,926	0.02%
2024/02/20	11.3	190.46	14.4	190.06	190.50	-3.1	13,945	-0.02%
2024/02/19	25.4	190.82	111.5	187.43	192.50	-86.1	13,727	-0.63%	大賣/
2024/02/16	6.2	181.07	14	181.36	182.00	-7.9	13,206	-0.06%
2024/02/15	11.8	178.17	12.6	180.13	180.50	-0.9	13,208	-0.01%
2024/02/05	5.2	177.19	10	176.50	176.50	-4.8	13,201	-0.04%
2024/02/02	2	179.50	3	179.83	180.00	-1	13,273	-0.01%
2024/02/01	1.1	176.36	2.2	175.36	177.50	-1.1	13,239	-0.01%
2024/01/31	3.3	176.79	2	176.00	176.00	1.3	13,263	0.01%
2024/01/30	10.1	179.75	15.1	179.26	178.00	-5	13,303	-0.04%
2024/01/29	4	176.63	28	177.70	178.00	-24	13,226	-0.18%
2024/01/26	28	173.66	24	174.92	171.50	4	13,187	0.03%
2024/01/25	74.1	173.75	85.2	174.84	175.50	-11.1	13,195	-0.08%
2024/01/24	11.1	169.97	7	169.79	169.50	4.1	12,861	0.03%
2024/01/23	25	171.74	8.5	172.82	174.50	16.5	12,765	0.13%
2024/01/22	9	173.56	25.1	174.56	175.00	-16.1	12,782	-0.13%
2024/01/19	13.5	165.83	25	166.06	169.50	-11.5	12,792	-0.09%
2024/01/18	1	157.50	0	0.00	157.00	1	12,858	0.01%
2024/01/17	4.2	160.14	1	160.50	158.50	3.2	12,936	0.02%
2024/01/16	50	161.80	4	162.25	162.00	46	13,170	0.35%
2024/01/15	5.1	159.12	1	160.00	159.50	4.1	13,188	0.03%
2024/01/12	8	159.88	5	160.00	159.00	3	13,212	0.02%
2024/01/11	10	161.30	3	160.83	160.50	7	13,277	0.05%
2024/01/10	6	162.08	5	161.50	162.50	1	13,469	0.01%
2024/01/09	8	163.44	6	164.00	162.50	2	13,506	0.01%
2024/01/08	4.1	162.49	3	161.83	161.00	1.1	13,686	0.01%
2024/01/05	10.1	161.80	8	162.81	160.00	2.1	13,824	0.02%
2024/01/04	10.3	166.54	1	168.50	164.50	9.3	13,724	0.07%
2024/01/03	3	170.17	1.4	169.50	170.00	1.6	13,823	0.01%
2024/01/02	3.1	173.36	1	177.00	173.00	2.1	13,782	0.02%
2023/12/29	6	175.33	5	176.00	176.00	1	13,827	0.01%
2023/12/28	3	177.99	4.1	177.49	175.50	-1	13,892	-0.01%
2023/12/27	2	178.00	6.2	178.39	178.00	-4.2	13,959	-0.03%
2023/12/26	5	177.10	3	178.00	177.50	2	14,136	0.01%
2023/12/25	2	176.00	1	176.50	175.00	1	14,217	0.01%
2023/12/22	5	176.20	3	178.33	175.00	2	14,389	0.01%
2023/12/21	4	173.00	10.2	177.82	179.00	-6.2	14,380	-0.04%
2023/12/20	2	175.25	4	174.13	173.00	-2	14,324	-0.01%
2023/12/19	7	175.36	3	175.17	174.50	4	14,450	0.03%
2023/12/18	17.1	178.24	2	179.48	176.00	15	14,520	0.10%
2023/12/15	5	181.80	14	181.93	182.00	-9	14,636	-0.06%
2023/12/14	4	178.50	11	179.59	180.50	-7	14,685	-0.05%
2023/12/13	4	176.38	3	176.83	177.00	1	14,720	0.01%
2023/12/12	18	178.31	11	176.23	176.00	7	15,164	0.05%
2023/12/11	17.1	179.41	31.3	178.60	178.00	-14.2	15,193	-0.09%
2023/12/08	6.1	173.84	12	173.71	174.50	-6	14,950	-0.04%
2023/12/07	3.1	170.79	4	169.75	168.50	-0.9	15,016	-0.01%
2023/12/06	17	171.62	7	171.00	170.00	10	15,083	0.07%
2023/12/05	9.1	172.62	10.2	173.27	171.50	-1.2	15,110	-0.01%
2023/12/04	5.2	175.79	11.1	176.03	177.00	-5.9	14,993	-0.04%
2023/12/01	5.1	175.81	10.2	176.74	176.00	-5.1	14,991	-0.03%
2023/11/30	11.2	174.76	9.8	174.89	177.00	1.4	14,954	0.01%
2023/11/29	13.6	174.15	33.2	173.55	175.00	-19.6	14,807	-0.13%
2023/11/28	8	168.00	15.2	169.15	170.00	-7.1	14,628	-0.05%
2023/11/27	6.1	165.58	2	165.00	164.50	4.1	14,593	0.03%
2023/11/24	1.1	167.00	2	167.00	167.00	-0.9	14,773	-0.01%
2023/11/23	9.7	169.70	6	168.17	168.00	3.7	15,109	0.02%
2023/11/22	9.1	168.96	11.1	170.49	171.00	-2	15,101	-0.01%
2023/11/21	29	167.27	39.2	167.94	168.50	-10.2	15,184	-0.07%
2023/11/20	13.1	161.50	15	161.73	160.00	-1.9	15,423	-0.01%
2023/11/17	1.2	156.23	13	157.81	159.00	-11.8	15,336	-0.08%
2023/11/16	4	154.62	1	154.00	155.00	3	15,363	0.02%
2023/11/15	1	154.00	3	156.33	154.50	-2	15,352	-0.01%
2023/11/13	4	155.38	6.2	155.51	156.00	-2.2	15,446	-0.01%
2023/11/10	2	150.25	2	151.00	151.00	0	15,571	0.00%
2023/11/09	2	153.25	3	152.67	154.50	-1	15,603	-0.01%
2023/11/08	4	154.88	5	154.50	154.50	-1	15,739	-0.01%
2023/11/07	5.1	154.98	6	154.83	153.50	-0.9	15,824	-0.01%
2023/11/06	8	156.75	8	157.94	158.00	0	16,019	0.00%
2023/11/03	5.1	153.81	9	154.06	155.50	-4	16,388	-0.02%
2023/11/02	14	149.64	15.2	149.66	151.00	-1.2	16,370	-0.01%
2023/11/01	11.2	143.86	19	143.61	144.50	-7.8	16,377	-0.05%
2023/10/31	5	145.00	5.1	145.52	143.00	-0.1	16,639	0.00%
2023/10/30	3.2	146.65	6	146.67	145.50	-2.8	17,143	-0.02%
2023/10/27	22.1	149.52	12	148.67	147.00	10.1	17,194	0.06%
2023/10/26	26.3	150.32	10	150.60	149.00	16.3	17,353	0.09%
2023/10/25	9	157.83	4	159.38	157.00	5	17,380	0.03%
2023/10/24	13.2	155.26	11	154.73	157.00	2.2	17,972	0.01%
2023/10/23	14	159.75	4	158.63	158.50	10	18,580	0.05%
2023/10/20	5.1	159.16	3	159.00	161.00	2.1	19,659	0.01%
2023/10/19	7.1	159.43	3.4	160.00	160.00	3.7	20,246	0.02%
2023/10/18	17.5	161.54	4.2	162.39	160.00	13.3	20,714	0.06%
2023/10/17	3.1	167.56	6.6	168.63	166.50	-3.5	21,177	-0.02%
2023/10/16	9.3	163.86	11	164.32	164.50	-1.7	22,565	-0.01%
2023/10/13	6.5	169.18	1.2	169.13	169.00	5.4	23,739	0.02%
2023/10/12	4	171.25	1	171.50	171.50	3	24,128	0.01%
2023/10/11	2.1	174.27	8.2	175.13	171.50	-6.2	24,906	-0.02%
2023/10/06	9.2	171.89	8	172.00	172.50	1.2	25,550	0.00%
2023/10/05	8.3	173.68	3	172.67	172.50	5.3	25,793	0.02%
2023/10/04	12	172.29	16	173.31	174.00	-4	25,809	-0.02%
2023/10/03	1.1	178.86	1	176.00	175.50	0.1	25,840	0.00%
2023/10/02	8	177.69	13	179.42	178.50	-5	26,042	-0.02%
2023/09/28	5.1	174.02	8	173.63	173.50	-3	26,337	-0.01%
2023/09/27	11.1	173.46	19	173.29	173.50	-7.9	26,484	-0.03%
2023/09/26	5.1	177.78	0	0.00	176.00	5.1	26,457	0.02%
2023/09/25	10.2	178.01	6.1	178.75	178.50	4.1	26,596	0.02%
2023/09/22	14.3	177.20	12.5	177.10	181.00	1.7	26,579	0.01%
2023/09/21	12	181.00	0.1	181.50	180.50	11.9	26,499	0.04%
2023/09/20	20.1	184.77	5	186.10	183.50	15	26,558	0.06%
2023/09/19	7.1	187.35	17.2	189.46	188.50	-10.2	26,571	-0.04%
2023/09/18	26	186.21	13	185.00	184.50	13	26,467	0.05%
2023/09/15	15.6	189.68	31.6	190.30	190.50	-15.9	26,386	-0.06%
2023/09/14	1.2	185.98	17.7	186.12	186.00	-16.5	26,171	-0.06%
2023/09/13	17	183.62	11	182.95	181.50	6	26,200	0.02%
2023/09/12	3.1	183.46	12	184.42	185.00	-8.9	26,428	-0.03%
2023/09/11	5	181.20	14	181.29	179.50	-9	26,684	-0.03%
2023/09/08	6	181.83	4	181.38	181.00	2	26,828	0.01%
2023/09/07	10	184.70	6	185.33	184.50	4	27,295	0.01%
2023/09/06	27.1	186.19	17.1	185.88	187.00	10	27,500	0.04%
2023/09/05	6	184.26	10.2	186.19	186.50	-4.1	27,786	-0.01%
2023/09/04	3	184.00	4.2	184.51	185.00	-1.2	28,511	0.00%
2023/09/01	10	183.00	3	183.33	182.00	7	28,870	0.02%
2023/08/31	16.1	185.04	17.3	184.49	185.50	-1.2	29,026	0.00%
2023/08/30	23	185.13	42.1	184.85	184.00	-19.1	29,139	-0.07%
2023/08/29	64.8	182.41	54.1	183.59	184.00	10.7	29,237	0.04%
2023/08/28	19	178.13	25.1	177.32	176.00	-6.1	29,112	-0.02%
2023/08/25	54.4	181.84	24.1	181.97	179.50	30.3	29,448	0.10%
2023/08/24	29.2	186.00	67.3	185.63	189.00	-38.1	29,388	-0.13%
2023/08/23	6.1	176.17	4.5	176.56	177.00	1.6	29,334	0.01%
2023/08/22	13	175.27	15.1	174.53	176.00	-2.1	30,062	-0.01%
2023/08/21	4	174.00	1	172.50	172.50	3	31,063	0.01%
2023/08/18	12.2	177.11	10	174.85	174.50	2.1	31,230	0.01%
2023/08/17	12	179.08	13	179.62	180.50	-1	31,514	0.00%
2023/08/16	28.1	178.24	27	178.43	178.00	1.1	31,889	0.00%
2023/08/15	16.1	175.16	25	176.04	175.50	-8.9	31,957	-0.03%
2023/08/14	13.3	170.98	9	171.22	170.50	4.3	32,426	0.01%
2023/08/11	24	175.85	2	179.00	174.50	22	32,885	0.07%
2023/08/10	25.3	179.27	31	179.85	177.00	-5.7	33,081	-0.02%
2023/08/09	10.2	184.41	26.1	184.42	184.00	-15.9	33,007	-0.05%
2023/08/08	20	178.88	7	178.86	178.50	13	32,919	0.04%
2023/08/07	11.1	180.27	15.3	180.47	182.00	-4.2	33,012	-0.01%
2023/08/04	17	176.32	5.1	177.89	177.50	11.9	33,076	0.04%
2023/08/02	26.3	182.44	42	181.68	180.00	-15.7	33,196	-0.05%
2023/08/01	8.1	186.63	4	186.50	186.00	4.1	33,560	0.01%
2023/07/31	19.2	187.50	16	185.03	184.50	3.2	33,969	0.01%
2023/07/28	23.2	190.67	9	190.89	191.00	14.2	33,919	0.04%
2023/07/27	41.3	192.10	27.1	193.56	190.50	14.2	33,959	0.04%
2023/07/26	24.1	200.98	52	200.23	197.50	-27.9	33,805	-0.08%
2023/07/25	72.2	202.26	43.1	199.92	195.50	29.1	33,790	0.09%
2023/07/24	37.8	197.36	33	198.92	199.50	4.8	32,927	0.01%
2023/07/21	25	190.52	3	190.18	190.50	22	32,768	0.07%
2023/07/20	30.1	201.10	30.7	198.91	196.50	-0.6	32,526	0.00%
2023/07/19	47.4	203.43	40.2	202.37	203.00	7.3	32,017	0.02%
2023/07/18	27	191.93	33.3	194.30	200.00	-6.3	30,787	-0.02%
2023/07/17	9.2	186.16	21.3	183.56	182.00	-12.2	29,625	-0.04%
2023/07/14	22.2	185.30	49.9	186.15	187.00	-27.6	29,371	-0.09%
2023/07/13	22	172.97	23.6	174.10	175.50	-1.6	28,676	-0.01%
2023/07/12	19.1	170.08	6	170.25	171.00	13.1	27,913	0.05%
2023/07/11	1.1	169.09	0	0.00	169.00	1.1	27,712	0.00%
2023/07/10	6.1	169.50	1	167.00	167.00	5.1	27,827	0.02%
2023/07/07	13.5	169.65	11	169.55	170.00	2.5	27,843	0.01%
2023/07/06	30.3	172.61	24	169.35	169.00	6.3	27,676	0.02%
2023/07/05	11.1	180.85	4	181.75	178.00	7.1	27,240	0.03%
2023/07/04	4.1	177.57	5	178.50	180.00	-0.9	27,075	0.00%
2023/07/03	12	176.29	15.2	178.93	179.50	-3.2	27,204	-0.01%
2023/06/30	12	172.84	8.7	173.99	176.00	3.3	27,500	0.01%
2023/06/29	9.1	173.83	6	174.83	174.00	3.1	28,041	0.01%
2023/06/28	47	175.43	44.1	173.18	173.00	2.9	28,063	0.01%
2023/06/27	39.2	177.00	41	177.79	177.00	-1.8	28,482	-0.01%
2023/06/26	35.4	181.32	26	180.65	180.00	9.4	28,569	0.03%
2023/06/21	22	187.52	23	187.13	187.00	-1	29,175	0.00%
2023/06/20	16	185.41	16.1	186.38	188.50	-0.1	29,637	0.00%
2023/06/19	23	186.72	21.7	187.57	185.50	1.3	29,823	0.00%
2023/06/16	14.1	187.99	34	186.38	189.50	-19.9	30,056	-0.07%
2023/06/15	37	184.68	43	183.77	186.50	-6	29,855	-0.02%
2023/06/14	26	178.29	28	179.71	180.50	-2	29,629	-0.01%
2023/06/13	18	178.22	35	178.59	180.00	-17	29,512	-0.06%
2023/06/12	10	172.05	10	171.80	172.50	0	29,054	0.00%
2023/06/09	38	168.37	31	169.37	171.50	7	28,957	0.02%
2023/06/08	60	169.62	49	165.96	167.00	11	28,788	0.04%
2023/06/07	42.2	174.46	44	175.35	176.00	-1.9	28,229	-0.01%
2023/06/06	32.1	179.18	31	177.44	177.00	1.1	28,025	0.00%
2023/06/05	23	181.74	21	181.74	181.00	2	28,021	0.01%
2023/06/02	32.1	181.55	27.5	182.48	182.00	4.6	27,967	0.02%
2023/06/01	62	180.45	42	181.04	181.00	20	27,935	0.07%
2023/05/31	33.6	180.40	26	180.19	180.50	7.6	28,316	0.03%
2023/05/30	21	179.33	16	180.19	180.00	5	28,128	0.02%
2023/05/29	45	182.99	48.2	184.72	182.50	-3.2	28,229	-0.01%
2023/05/26	43	186.93	56.3	187.12	185.50	-13.3	28,279	-0.05%
2023/05/25	71	177.17	73	178.42	180.50	-2	27,771	-0.01%
2023/05/24	24	165.71	30	166.52	167.50	-6	26,934	-0.02%
2023/05/23	26	165.38	22	165.32	167.00	4	26,869	0.01%
2023/05/22	34.1	163.64	36	162.74	161.00	-1.9	26,560	-0.01%
2023/05/19	10.3	167.72	15	168.67	170.00	-4.7	26,206	-0.02%
2023/05/18	27	168.81	38.2	169.61	167.50	-11.2	26,351	-0.04%
2023/05/17	29.1	163.71	40	164.92	165.00	-10.9	26,099	-0.04%
2023/05/16	21	159.69	32	160.83	161.00	-11	25,638	-0.04%
2023/05/15	2.3	158.30	2	157.01	156.00	0.3	25,354	0.00%
2023/05/12	7	155.14	16	157.19	160.00	-9	25,345	-0.04%
2023/05/11	9	157.72	6	158.67	156.00	3	25,166	0.01%
2023/05/10	9.1	157.67	4	157.63	158.00	5.1	25,089	0.02%
2023/05/09	18	159.83	22	159.80	160.50	-4	25,096	-0.02%
2023/05/08	16	159.44	40.6	159.98	161.00	-24.6	25,088	-0.10%
2023/05/05	28	150.70	32.1	151.23	152.50	-4.1	24,541	-0.02%
2023/05/04	10.1	146.15	10.1	147.10	148.50	0	24,440	0.00%
2023/05/03	19.1	144.72	31.4	146.19	147.00	-12.3	24,546	-0.05%
2023/05/02	21.1	145.09	33.2	144.71	143.50	-12.1	24,416	-0.05%
2023/04/28	4	141.50	51.7	143.13	145.00	-47.7	24,457	-0.20%
2023/04/27	21	136.79	17	136.97	136.50	4	23,763	0.02%
2023/04/26	12	138.21	30	138.15	139.00	-18	23,835	-0.08%
2023/04/25	19.1	137.87	17.1	136.79	135.00	2	23,701	0.01%
2023/04/24	8	138.13	8.1	138.86	139.50	-0.1	23,545	0.00%
2023/04/21	23.1	136.74	12	137.42	136.50	11.1	23,472	0.05%
2023/04/20	13.1	135.96	12	135.08	135.50	1.1	23,368	0.00%
2023/04/19	14.2	134.22	1	135.50	132.50	13.2	23,543	0.06%
2023/04/18	22	137.50	12.1	136.98	136.50	9.9	23,617	0.04%
2023/04/17	19.1	138.95	23.1	138.74	139.00	-4	23,761	-0.02%
2023/04/14	7	139.14	3	140.00	139.00	4	23,949	0.02%
2023/04/13	13	140.19	2	141.50	139.50	11	23,954	0.05%
2023/04/12	11	142.00	9	143.06	142.00	2	23,932	0.01%
2023/04/11	2.1	143.30	1.1	144.50	143.00	1	23,978	0.00%
2023/04/10	2	144.00	3.1	144.47	144.50	-1.1	24,062	0.00%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

富邦-七賢 券商分點個股進出 富邦-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析