欣興 (3037)-富邦-木柵券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
189.0
漲跌
▲7.0
漲幅
+3.85%
成交量
19,833張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	17	188.24	189.00	-17	17,053	-0.10%
2024/05/07	2.1	181.71	0.1	182.75	182.00	2	16,965	0.01%
2024/05/06	1	183.50	5	182.60	184.00	-4	17,182	-0.02%
2024/05/03	7	178.50	1	177.50	176.00	6	17,232	0.03%
2024/05/02	2	178.51	1	179.00	178.00	1	17,587	0.01%
2024/04/30	2	183.00	2	183.50	182.00	0	17,726	0.00%
2024/04/29	0.1	183.50	1	184.00	184.00	-1	17,823	-0.01%
2024/04/26	29.2	185.64	24.1	182.48	182.50	5.2	18,070	0.03%
2024/04/25	17.1	188.65	24.1	189.44	184.00	-7	18,192	-0.04%
2024/04/24	2	184.75	17.5	184.57	187.00	-15.5	17,703	-0.09%
2024/04/23	1	170.00	2	170.00	170.00	-1	17,511	-0.01%
2024/04/22	3.1	168.50	1.1	169.68	167.50	2	17,483	0.01%
2024/04/19	7.8	172.33	2	173.00	170.00	5.8	17,462	0.03%
2024/04/18	1	177.07	1	180.00	178.50	0	17,256	0.00%
2024/04/17	5	177.01	0	0.00	179.00	5	17,275	0.03%
2024/04/16	4.4	177.17	1	177.00	177.00	3.4	17,189	0.02%
2024/04/15	8.8	184.48	2	182.75	182.50	6.8	17,092	0.04%
2024/04/12	1	191.50	3.1	193.84	194.00	-2.1	16,828	-0.01%
2024/04/11	1	189.50	36	190.01	192.50	-35	16,964	-0.21%
2024/04/10	1.1	192.98	0	193.00	191.50	1	17,078	0.01%
2024/04/09	6	195.08	13	194.62	193.50	-7	17,147	-0.04%
2024/04/08	37.1	196.59	31.4	197.94	199.00	5.7	17,073	0.03%
2024/04/03	1	191.50	1	193.50	192.00	0	16,814	0.00%
2024/04/02	11.8	193.59	1	195.00	193.50	10.8	16,766	0.06%
2024/04/01	2	194.25	7.4	196.61	193.00	-5.3	16,727	-0.03%
2024/03/29	0	0.00	4	192.76	191.00	-4	16,622	-0.02%
2024/03/28	2	189.50	11	190.68	190.00	-9	16,502	-0.05%
2024/03/27	1	189.55	2	191.75	191.50	-1	16,503	-0.01%
2024/03/26	32.1	191.72	12	194.54	190.00	20.1	16,579	0.12%
2024/03/25	0	197.00	1.5	195.33	198.00	-1.5	16,372	-0.01%
2024/03/22	1.1	196.61	15.2	197.97	200.00	-14.1	16,352	-0.09%
2024/03/21	34.1	201.10	17.7	200.47	200.00	16.4	16,283	0.10%
2024/03/20	13	196.61	17.8	196.09	196.50	-4.8	16,104	-0.03%
2024/03/19	11	191.73	38.9	192.80	192.50	-27.9	15,743	-0.18%
2024/03/18	2	186.00	27	183.80	187.00	-25	15,167	-0.16%
2024/03/15	10.3	173.96	1	173.00	172.00	9.3	14,782	0.06%
2024/03/14	1	178.50	20.3	177.51	177.50	-19.3	14,960	-0.13%
2024/03/13	5.7	178.66	1	180.00	177.50	4.7	14,974	0.03%
2024/03/12	1	180.52	12	181.46	182.00	-11	14,884	-0.07%
2024/03/11	2.3	173.50	3.1	176.03	177.00	-0.8	14,746	-0.01%
2024/03/08	4	174.00	2	174.49	173.50	2	14,819	0.01%
2024/03/07	2.6	173.79	3	175.83	172.50	-0.5	14,725	0.00%
2024/03/06	5.6	174.24	1	174.00	174.00	4.6	14,683	0.03%
2024/03/05	3.3	178.58	1	182.50	178.00	2.3	14,731	0.02%
2024/03/04	1	180.50	0	0.00	180.50	1	14,948	0.01%
2024/03/01	3.1	179.82	3	178.33	178.00	0.1	15,050	0.00%
2024/02/29	5.2	175.72	10	175.50	179.50	-4.9	14,991	-0.03%
2024/02/27	57.7	181.65	10	182.45	179.00	47.7	14,636	0.33%
2024/02/26	6	194.17	26.3	194.55	196.00	-20.3	13,782	-0.15%
2024/02/23	2	189.00	6.5	189.08	188.00	-4.5	13,574	-0.03%
2024/02/22	1.2	189.15	6	187.08	189.00	-4.9	13,899	-0.03%
2024/02/21	3.1	190.15	71.3	191.95	189.50	-68.3	13,926	-0.49%
2024/02/20	73.4	189.51	2.2	190.50	190.50	71.2	13,945	0.51%
2024/02/19	11.1	190.68	31.2	189.92	192.50	-20.1	13,727	-0.15%
2024/02/16	1	182.50	5	181.40	182.00	-4	13,206	-0.03%
2024/02/15	0	180.50	7	179.50	180.50	-7	13,208	-0.05%
2024/02/05	0.1	177.00	0	0.00	176.50	0.1	13,201	0.00%
2024/02/02	0	0.00	5	179.40	180.00	-5	13,273	-0.04%
2024/02/01	3	176.17	21	174.60	177.50	-18	13,239	-0.14%
2024/01/30	18.1	179.05	37	179.28	178.00	-18.9	13,303	-0.14%
2024/01/29	15.1	177.56	16.7	177.01	178.00	-1.7	13,226	-0.01%
2024/01/26	16.4	173.68	3	174.00	171.50	13.4	13,187	0.10%
2024/01/25	12.2	175.39	26.1	175.19	175.50	-13.9	13,195	-0.10%
2024/01/24	0.1	170.50	0	0.00	169.50	0.1	12,861	0.00%
2024/01/23	0	0.00	2	172.75	174.50	-2	12,765	-0.02%
2024/01/22	9	172.56	9.1	173.57	175.00	-0.1	12,782	0.00%
2024/01/19	9	167.56	30.1	166.42	169.50	-21.1	12,792	-0.16%
2024/01/18	6	157.33	0.1	157.50	157.00	5.9	12,858	0.05%
2024/01/17	4.1	159.01	0	0.00	158.50	4.1	12,936	0.03%
2024/01/16	4.1	161.23	1	162.00	162.00	3.1	13,170	0.02%
2024/01/15	4	158.50	3	160.83	159.50	1	13,188	0.01%
2024/01/12	2	159.25	0	0.00	159.00	2	13,212	0.02%
2024/01/11	14	161.00	0.1	162.00	160.50	13.9	13,277	0.10%
2024/01/10	1	160.51	0	0.00	162.50	1	13,469	0.01%
2024/01/09	4	163.88	0	0.00	162.50	4	13,506	0.03%
2024/01/08	1.1	161.03	2.2	162.59	161.00	-1.1	13,686	-0.01%
2024/01/05	15.1	162.44	0	0.00	160.00	15.1	13,824	0.11%
2024/01/04	6.5	166.49	1	165.00	164.50	5.5	13,724	0.04%
2024/01/03	3.1	170.32	1	170.50	170.00	2.1	13,823	0.01%
2024/01/02	2	173.00	0	0.00	173.00	2	13,782	0.01%
2023/12/29	2	174.51	1.2	176.42	176.00	0.8	13,827	0.01%
2023/12/28	2	176.50	0	0.00	175.50	2	13,892	0.01%
2023/12/27	1	178.50	1	178.50	178.00	0	13,959	0.00%
2023/12/26	0	0.00	2	177.50	177.50	-2	14,136	-0.01%
2023/12/25	0	0.00	136	176.89	175.00	-136	14,217	-0.96%	大賣/鉅額交易
2023/12/22	140.1	175.03	4	176.50	175.00	136.1	14,389	0.95%	大買/鉅額交易
2023/12/21	2.2	172.59	7.1	177.65	179.00	-4.9	14,380	-0.03%
2023/12/20	2	175.25	1	176.00	173.00	1	14,324	0.01%
2023/12/19	3	176.83	0	0.00	174.50	3	14,450	0.02%
2023/12/18	27.1	181.56	25	177.50	176.00	2.1	14,520	0.01%
2023/12/15	6	181.17	8.1	182.37	182.00	-2.1	14,636	-0.01%
2023/12/14	0	0.00	6.5	179.46	180.50	-6.5	14,685	-0.04%
2023/12/13	0	0.00	1.1	176.05	177.00	-1.1	14,720	-0.01%
2023/12/12	0.1	176.50	2.4	178.57	176.00	-2.3	15,164	-0.02%
2023/12/11	1	179.00	26.5	179.96	178.00	-25.5	15,193	-0.17%
2023/12/08	3	173.67	5.5	173.36	174.50	-2.5	14,950	-0.02%
2023/12/07	0	0.00	6.3	170.71	168.50	-6.3	15,016	-0.04%
2023/12/06	0.2	171.25	1.2	171.92	170.00	-1	15,083	-0.01%
2023/12/05	6	172.59	1	171.50	171.50	5	15,110	0.03%
2023/12/04	8	175.00	1	176.00	177.00	7	14,993	0.05%
2023/12/01	2	175.75	8	176.75	176.00	-6	14,991	-0.04%
2023/11/30	4	174.88	6	175.58	177.00	-2	14,954	-0.01%
2023/11/29	3	174.00	14	173.89	175.00	-11	14,807	-0.07%
2023/11/28	6	165.50	14	168.25	170.00	-8	14,628	-0.05%
2023/11/27	15	165.57	0	0.00	164.50	15	14,593	0.10%
2023/11/24	4	167.12	116	168.00	167.00	-112	14,773	-0.76%	大賣/鉅額交易
2023/11/23	128.2	168.02	1	167.00	168.00	127.2	15,109	0.84%	大買/鉅額交易
2023/11/22	4.1	170.51	14	171.00	171.00	-10	15,101	-0.07%
2023/11/21	7.4	167.80	36.1	167.63	168.50	-28.7	15,184	-0.19%
2023/11/20	8	161.63	1.1	160.95	160.00	6.9	15,423	0.04%
2023/11/17	1.2	159.00	30	158.23	159.00	-28.8	15,336	-0.19%
2023/11/16	3.2	155.00	1	155.00	155.00	2.2	15,363	0.01%
2023/11/15	6.3	154.06	2	156.25	154.50	4.3	15,352	0.03%
2023/11/14	18.2	154.08	0	0.00	153.00	18.2	15,321	0.12%
2023/11/13	3.3	155.60	8	156.00	156.00	-4.7	15,446	-0.03%
2023/11/10	5.5	150.71	2	150.75	151.00	3.5	15,571	0.02%
2023/11/09	0	0.00	1	154.00	154.50	-1	15,603	-0.01%
2023/11/08	4.4	154.08	1	155.00	154.50	3.4	15,739	0.02%
2023/11/07	7.1	154.22	1	154.00	153.50	6.1	15,824	0.04%
2023/11/06	4	156.13	8.2	157.10	158.00	-4.2	16,019	-0.03%
2023/11/03	1	152.00	17	154.56	155.50	-16	16,388	-0.10%
2023/11/02	5.2	149.69	7	150.00	151.00	-1.8	16,370	-0.01%
2023/11/01	4.1	143.99	7	143.07	144.50	-2.9	16,377	-0.02%
2023/10/31	2.1	145.48	3	146.33	143.00	-0.9	16,639	-0.01%
2023/10/30	13	146.08	0	0.00	145.50	13	17,143	0.08%
2023/10/27	7.1	147.97	4	148.00	147.00	3.1	17,194	0.02%
2023/10/26	15	150.97	1	149.00	149.00	14	17,353	0.08%
2023/10/25	6	158.08	1	160.50	157.00	5	17,380	0.03%
2023/10/24	9.5	154.52	9.6	154.38	157.00	-0.1	17,972	0.00%
2023/10/23	2	160.00	0.1	160.00	158.50	1.9	18,580	0.01%
2023/10/20	2.2	157.98	2	158.25	161.00	0.2	19,659	0.00%
2023/10/19	2.2	159.93	1	157.00	160.00	1.2	20,246	0.01%
2023/10/18	16.1	162.39	0	162.00	160.00	16.1	20,714	0.08%
2023/10/17	3.1	168.16	7.1	168.69	166.50	-4	21,177	-0.02%
2023/10/16	10.7	164.19	51	163.30	164.50	-40.3	22,565	-0.18%
2023/10/13	28	169.77	12.1	169.92	169.00	15.9	23,739	0.07%
2023/10/12	4.1	172.01	1	171.00	171.50	3.1	24,128	0.01%
2023/10/11	3.2	171.37	4	173.88	171.50	-0.8	24,906	0.00%
2023/10/06	10.1	172.89	1	172.50	172.50	9.1	25,550	0.04%
2023/10/05	13.4	174.03	3	173.67	172.50	10.4	25,793	0.04%
2023/10/04	8.1	172.82	0	0.00	174.00	8.1	25,809	0.03%
2023/10/03	4.3	176.82	4	178.75	175.50	0.3	25,840	0.00%
2023/10/02	3	179.50	8	179.06	178.50	-5	26,042	-0.02%
2023/09/28	10.5	174.63	8	173.44	173.50	2.5	26,337	0.01%
2023/09/27	16.3	173.35	0	0.00	173.50	16.3	26,484	0.06%
2023/09/26	11.1	178.40	37	176.59	176.00	-25.9	26,457	-0.10%
2023/09/25	11.4	178.51	11	178.23	178.50	0.4	26,596	0.00%
2023/09/22	17.3	177.92	12	176.67	181.00	5.3	26,579	0.02%
2023/09/21	20.2	181.22	118	181.59	180.50	-97.8	26,499	-0.37%	大賣/
2023/09/20	127	183.79	14	184.18	183.50	113	26,558	0.43%	大買/鉅額交易
2023/09/19	9.3	185.25	164.1	186.40	188.50	-154.8	26,571	-0.58%	大賣/鉅額交易
2023/09/18	145	185.20	1	184.50	184.50	144	26,467	0.54%	大買/鉅額交易
2023/09/15	39	189.30	26.3	190.06	190.50	12.7	26,386	0.05%
2023/09/14	17	185.18	27	186.48	186.00	-10	26,171	-0.04%
2023/09/13	9	182.06	3	183.17	181.50	6	26,200	0.02%
2023/09/12	3	183.51	8	184.50	185.00	-5	26,428	-0.02%
2023/09/11	5.1	181.86	1	180.00	179.50	4.1	26,684	0.02%
2023/09/08	4	181.38	4	181.50	181.00	0	26,828	0.00%
2023/09/07	11	184.91	1	185.00	184.50	10	27,295	0.04%
2023/09/06	7	185.86	1	185.50	187.00	6	27,500	0.02%
2023/09/05	10.5	185.52	12	185.96	186.50	-1.5	27,786	-0.01%
2023/09/04	0	0.00	4.3	184.31	185.00	-4.3	28,511	-0.02%
2023/09/01	8.1	183.31	0	0.00	182.00	8.1	28,870	0.03%
2023/08/31	5	185.00	7	185.71	185.50	-2	29,026	-0.01%
2023/08/30	23.2	185.29	16.1	185.03	184.00	7.2	29,139	0.02%
2023/08/29	21	183.00	18	183.83	184.00	3	29,237	0.01%
2023/08/28	4	177.26	105	180.25	176.00	-101	29,112	-0.35%	大賣/
2023/08/25	152.2	180.33	33	181.05	179.50	119.2	29,448	0.40%	大買/鉅額交易
2023/08/24	16.1	187.63	61.1	185.58	189.00	-45.1	29,388	-0.15%
2023/08/23	12	175.79	11	176.09	177.00	1	29,334	0.00%
2023/08/22	4	172.25	4	175.00	176.00	0	30,062	0.00%
2023/08/21	15.1	173.54	18.1	173.03	172.50	-3	31,063	-0.01%
2023/08/18	16.1	177.81	26	176.10	174.50	-10	31,230	-0.03%
2023/08/17	25	178.70	16	179.09	180.50	9	31,514	0.03%
2023/08/16	32.1	178.11	12	177.96	178.00	20.1	31,889	0.06%
2023/08/15	13.1	174.32	14	175.86	175.50	-0.9	31,957	0.00%
2023/08/14	5.2	169.25	14	170.50	170.50	-8.8	32,426	-0.03%
2023/08/11	23	177.83	91	178.60	174.50	-68	32,885	-0.21%
2023/08/10	96.1	177.12	8	179.75	177.00	88.1	33,081	0.27%
2023/08/09	12.1	186.24	25	185.00	184.00	-12.9	33,007	-0.04%
2023/08/08	5.1	178.80	5.1	178.43	178.50	0	32,919	0.00%
2023/08/07	12	180.41	10	179.25	182.00	2	33,012	0.01%
2023/08/04	13	176.85	1	176.50	177.50	12	33,076	0.04%
2023/08/02	39.4	182.79	15	186.40	180.00	24.4	33,196	0.07%
2023/08/01	5.1	186.19	31	186.32	186.00	-25.9	33,560	-0.08%
2023/07/31	16.3	189.43	9	184.56	184.50	7.3	33,969	0.02%
2023/07/28	31.2	190.03	27	191.20	191.00	4.2	33,919	0.01%
2023/07/27	53.1	191.51	77.1	192.22	190.50	-24	33,959	-0.07%
2023/07/26	31.1	202.25	128.4	201.33	197.50	-97.3	33,805	-0.29%	大賣/
2023/07/25	157.4	198.01	44	201.05	195.50	113.4	33,790	0.34%	大買/鉅額交易
2023/07/24	32.4	196.79	98.1	194.61	199.50	-65.7	32,927	-0.20%
2023/07/21	82.6	190.52	2	189.75	190.50	80.6	32,768	0.25%
2023/07/20	49.5	199.41	30.2	201.27	196.50	19.4	32,526	0.06%
2023/07/19	55.4	203.46	22.1	202.68	203.00	33.3	32,017	0.10%
2023/07/18	23	192.37	53.1	195.46	200.00	-30.1	30,787	-0.10%
2023/07/17	24.2	185.22	18.1	184.67	182.00	6.2	29,625	0.02%
2023/07/14	24	185.00	15.5	185.13	187.00	8.5	29,371	0.03%
2023/07/13	10	174.00	53.2	173.63	175.50	-43.2	28,676	-0.15%
2023/07/12	7.1	170.50	1	171.50	171.00	6.1	27,913	0.02%
2023/07/11	5.1	169.03	3	169.67	169.00	2.1	27,712	0.01%
2023/07/10	5	169.10	12	168.58	167.00	-7	27,827	-0.03%
2023/07/07	3.1	168.84	6	168.67	170.00	-2.9	27,843	-0.01%
2023/07/06	53.6	170.68	6	171.67	169.00	47.6	27,676	0.17%
2023/07/05	17	179.94	6	181.08	178.00	11	27,240	0.04%
2023/07/04	6	178.42	4	179.63	180.00	2	27,075	0.01%
2023/07/03	4	177.38	10.1	178.91	179.50	-6.1	27,204	-0.02%
2023/06/30	4	171.88	5	174.30	176.00	-1	27,500	0.00%
2023/06/29	3	174.50	5	174.40	174.00	-2	28,041	-0.01%
2023/06/28	15.1	175.13	5.1	173.00	173.00	10.1	28,063	0.04%
2023/06/27	13.3	176.73	12	177.83	177.00	1.3	28,482	0.00%
2023/06/26	24.2	181.06	6.2	182.18	180.00	18	28,569	0.06%
2023/06/21	7	187.93	12.2	187.54	187.00	-5.2	29,175	-0.02%
2023/06/20	8	185.50	14	187.29	188.50	-6	29,637	-0.02%
2023/06/19	10.1	187.23	5	187.00	185.50	5.1	29,823	0.02%
2023/06/16	8.1	185.59	18.1	187.74	189.50	-10	30,056	-0.03%
2023/06/15	6	184.50	28	185.52	186.50	-22	29,855	-0.07%
2023/06/14	9	178.22	17	180.12	180.50	-8	29,629	-0.03%
2023/06/13	2	178.50	17.8	178.71	180.00	-15.8	29,512	-0.05%
2023/06/12	6.2	170.93	11.3	170.72	172.50	-5.2	29,054	-0.02%
2023/06/09	13	168.46	8	169.19	171.50	5	28,957	0.02%
2023/06/08	29.6	169.55	14	167.93	167.00	15.6	28,788	0.05%
2023/06/07	21.1	174.98	7	175.07	176.00	14.1	28,229	0.05%
2023/06/06	20.1	179.02	6	177.58	177.00	14.1	28,025	0.05%
2023/06/05	3	181.00	1	183.00	181.00	2	28,021	0.01%
2023/06/02	9	181.39	5	183.10	182.00	4	27,967	0.01%
2023/06/01	5	180.00	7	180.43	181.00	-2	27,935	-0.01%
2023/05/31	26	180.00	72	182.08	180.50	-46	28,316	-0.16%
2023/05/30	9.1	179.34	46.1	179.81	180.00	-36.9	28,128	-0.13%
2023/05/29	147.5	183.01	24	181.08	182.50	123.5	28,229	0.44%	大買/鉅額交易
2023/05/26	39.3	187.38	55.6	188.71	185.50	-16.3	28,279	-0.06%
2023/05/25	20	176.73	49.2	176.74	180.50	-29.2	27,771	-0.11%
2023/05/24	7.1	165.08	8.6	166.81	167.50	-1.5	26,934	-0.01%
2023/05/23	13.1	165.42	17	165.06	167.00	-3.9	26,869	-0.01%
2023/05/22	29.2	163.30	48	164.76	161.00	-18.9	26,560	-0.07%
2023/05/19	28.3	168.86	8	168.56	170.00	20.2	26,206	0.08%
2023/05/18	12	168.25	21.3	169.00	167.50	-9.3	26,351	-0.04%
2023/05/17	17	165.24	31.1	164.52	165.00	-14.1	26,099	-0.05%
2023/05/16	1	159.50	6.4	160.97	161.00	-5.4	25,638	-0.02%
2023/05/15	5.2	157.47	6	156.08	156.00	-0.8	25,354	0.00%
2023/05/12	15.1	157.79	11.2	157.93	160.00	4	25,345	0.02%
2023/05/11	13.2	157.77	62.3	159.08	156.00	-49.1	25,166	-0.20%
2023/05/10	11.1	157.37	64	157.55	158.00	-52.9	25,089	-0.21%
2023/05/09	116.4	160.08	52	159.93	160.50	64.4	25,096	0.26%	大買/
2023/05/08	27.4	160.63	131.3	160.27	161.00	-103.9	25,088	-0.41%	大賣/鉅額交易
2023/05/05	15	152.50	26.9	151.23	152.50	-11.9	24,541	-0.05%
2023/05/04	5	146.00	18	147.50	148.50	-13	24,440	-0.05%
2023/05/03	15.1	143.22	97	144.48	147.00	-81.9	24,546	-0.33%
2023/05/02	88.4	143.34	42.5	146.10	143.50	45.9	24,416	0.19%
2023/04/28	2.3	141.89	51.6	143.29	145.00	-49.3	24,457	-0.20%
2023/04/27	8.4	137.02	5	136.90	136.50	3.4	23,763	0.01%
2023/04/26	7	138.14	5	140.10	139.00	2	23,835	0.01%
2023/04/25	19.1	136.47	41	136.00	135.00	-21.9	23,701	-0.09%
2023/04/24	3	137.83	14	138.93	139.50	-11	23,545	-0.05%
2023/04/21	6	136.92	5	136.90	136.50	1	23,472	0.00%
2023/04/20	0	0.00	3	135.83	135.50	-3	23,368	-0.01%
2023/04/19	16.5	134.64	2	133.50	132.50	14.5	23,543	0.06%
2023/04/18	13.8	137.59	3	138.00	136.50	10.8	23,617	0.05%
2023/04/17	2	139.01	2.1	138.57	139.00	-0.1	23,761	0.00%
2023/04/14	15	139.50	20	139.00	139.00	-5	23,949	-0.02%
2023/04/13	13.8	140.26	1.5	139.17	139.50	12.3	23,954	0.05%
2023/04/12	8.2	141.82	11	142.27	142.00	-2.8	23,932	-0.01%
2023/04/11	1	145.50	4	145.50	143.00	-3	23,978	-0.01%
2023/04/10	7.1	144.37	3	144.67	144.50	4.1	24,062	0.02%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－23天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－26天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－27天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

富邦-木柵 券商分點個股進出 富邦-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析