欣興 (3037)-富邦-南員林券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
183.5
漲跌
▼3.0
漲幅
-1.61%
成交量
7,061張
產業
上市電子零組件類股
2746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	184.00	8.1	184.93	183.50	-5.1	17,191	-0.03%
2024/05/13	1.2	185.71	2	186.25	186.50	-0.8	17,219	0.00%
2024/05/10	1	190.00	1.5	190.33	190.00	-0.5	17,236	0.00%
2024/05/09	6	191.67	11.5	191.35	190.50	-5.5	17,221	-0.03%
2024/05/08	1	186.83	13.4	187.85	189.00	-12.4	17,053	-0.07%
2024/05/07	3.1	181.02	2	182.50	182.00	1.1	16,965	0.01%
2024/05/06	3	182.67	8	183.31	184.00	-5	17,182	-0.03%
2024/05/03	11.1	177.59	2	178.50	176.00	9.1	17,232	0.05%
2024/05/02	6	179.34	3	181.50	178.00	3	17,587	0.02%
2024/04/30	0	182.50	20	185.00	182.00	-20	17,726	-0.11%
2024/04/29	1.3	182.98	3	183.83	184.00	-1.8	17,823	-0.01%
2024/04/26	7.3	182.81	2	184.25	182.50	5.3	18,070	0.03%
2024/04/25	4.2	189.50	8	189.50	184.00	-3.8	18,192	-0.02%
2024/04/24	1	187.00	25.2	183.51	187.00	-24.2	17,703	-0.14%
2024/04/22	12.1	169.07	2	169.25	167.50	10.1	17,483	0.06%
2024/04/19	9.6	173.59	2.1	174.85	170.00	7.6	17,462	0.04%
2024/04/18	2	177.76	2	179.00	178.50	0	17,256	0.00%
2024/04/17	26.4	174.79	5.1	179.31	179.00	21.3	17,275	0.12%
2024/04/16	15.4	178.25	6	176.58	177.00	9.4	17,189	0.05%
2024/04/15	7.7	183.69	4	186.38	182.50	3.7	17,092	0.02%
2024/04/12	2.6	190.35	1	194.00	194.00	1.6	16,828	0.01%
2024/04/11	7.2	191.08	4	191.63	192.50	3.2	16,964	0.02%
2024/04/10	2.9	192.62	4	191.63	191.50	-1.1	17,078	-0.01%
2024/04/09	4.3	193.61	0.2	196.00	193.50	4.1	17,147	0.02%
2024/04/08	4.2	197.34	13.5	197.76	199.00	-9.3	17,073	-0.05%
2024/04/03	5.2	190.30	1	192.50	192.00	4.2	16,814	0.03%
2024/04/02	1	194.00	1.2	195.33	193.50	-0.2	16,766	0.00%
2024/04/01	1	196.00	3.1	196.39	193.00	-2.1	16,727	-0.01%
2024/03/29	2	191.50	1	194.00	191.00	1	16,622	0.01%
2024/03/28	1.1	190.86	0	0.00	190.00	1.1	16,502	0.01%
2024/03/27	3.3	191.50	0	0.00	191.50	3.3	16,503	0.02%
2024/03/26	6.2	196.93	7.2	194.14	190.00	-1	16,579	-0.01%
2024/03/25	1.3	197.27	3.2	196.94	198.00	-1.9	16,372	-0.01%
2024/03/22	4	197.00	2	197.75	200.00	2	16,352	0.01%
2024/03/21	16	200.47	18.2	201.16	200.00	-2.2	16,283	-0.01%
2024/03/20	8.6	195.39	15.3	196.71	196.50	-6.7	16,104	-0.04%
2024/03/19	2.1	188.21	20.3	192.10	192.50	-18.2	15,743	-0.12%
2024/03/18	4	185.50	33.9	182.29	187.00	-29.9	15,167	-0.20%
2024/03/15	15.2	175.16	3	173.50	172.00	12.2	14,782	0.08%
2024/03/14	2	178.25	2	179.25	177.50	0	14,960	0.00%
2024/03/13	5.3	182.36	5.1	177.56	177.50	0.2	14,974	0.00%
2024/03/12	2	181.50	3	180.00	182.00	-1	14,884	-0.01%
2024/03/11	0.2	177.19	2	177.25	177.00	-1.8	14,746	-0.01%
2024/03/08	5.6	172.66	9.1	174.71	173.50	-3.5	14,819	-0.02%
2024/03/07	9.2	173.02	4.5	175.00	172.50	4.7	14,725	0.03%
2024/03/06	20.7	174.30	15	173.87	174.00	5.7	14,683	0.04%
2024/03/05	6	178.92	2	182.50	178.00	4	14,731	0.03%
2024/03/04	2.2	180.76	13	181.12	180.50	-10.8	14,948	-0.07%
2024/03/01	10.1	179.19	7	178.71	178.00	3.1	15,050	0.02%
2024/02/29	11.1	175.33	5	176.80	179.50	6.1	14,991	0.04%
2024/02/27	33.4	182.02	36.9	183.30	179.00	-3.5	14,636	-0.02%
2024/02/26	1.4	194.02	16.8	194.28	196.00	-15.5	13,782	-0.11%
2024/02/23	8	190.31	9.4	189.84	188.00	-1.4	13,574	-0.01%
2024/02/22	4.1	188.77	5.7	187.53	189.00	-1.6	13,899	-0.01%
2024/02/21	4	190.75	2	190.00	189.50	2	13,926	0.01%
2024/02/20	10.2	190.74	25.1	189.54	190.50	-14.9	13,945	-0.11%
2024/02/19	15	183.00	27	190.96	192.50	-12	13,727	-0.09%
2024/02/16	0	0.00	1.3	181.04	182.00	-1.3	13,206	-0.01%
2024/02/15	1.6	178.66	3	179.50	180.50	-1.4	13,208	-0.01%
2024/02/05	8	177.31	6	177.58	176.50	2	13,201	0.02%
2024/02/02	1	178.50	2	179.25	180.00	-1	13,273	-0.01%
2024/02/01	0	0.00	1.5	177.16	177.50	-1.5	13,239	-0.01%
2024/01/31	3	176.17	1	176.00	176.00	2	13,263	0.02%
2024/01/30	7	178.36	5.1	178.41	178.00	1.9	13,303	0.01%
2024/01/29	1	176.50	9.6	177.14	178.00	-8.6	13,226	-0.07%
2024/01/26	5	173.20	2	172.00	171.50	3	13,187	0.02%
2024/01/25	2	175.75	26.3	174.98	175.50	-24.3	13,195	-0.18%
2024/01/24	7.3	170.43	2	169.50	169.50	5.3	12,861	0.04%
2024/01/23	8	171.75	6	174.17	174.50	2	12,765	0.02%
2024/01/22	1	175.00	8.6	172.87	175.00	-7.6	12,782	-0.06%
2024/01/19	7	169.07	22.2	165.40	169.50	-15.2	12,792	-0.12%
2024/01/18	6.4	157.52	2	157.75	157.00	4.4	12,858	0.03%
2024/01/17	2.2	159.70	2	159.50	158.50	0.2	12,936	0.00%
2024/01/16	5	161.50	7	161.57	162.00	-2	13,170	-0.02%
2024/01/15	10.2	159.10	7	160.71	159.50	3.2	13,188	0.02%
2024/01/12	7.2	159.72	2	160.75	159.00	5.2	13,212	0.04%
2024/01/11	3.1	161.66	2	162.50	160.50	1.1	13,277	0.01%
2024/01/10	1	160.00	0	0.00	162.50	1	13,469	0.01%
2024/01/09	1.1	164.50	3.3	164.06	162.50	-2.3	13,506	-0.02%
2024/01/08	0	0.00	1	161.50	161.00	-1	13,686	-0.01%
2024/01/05	12.6	162.74	1	161.00	160.00	11.6	13,824	0.08%
2024/01/04	16.3	166.43	1	168.50	164.50	15.3	13,724	0.11%
2024/01/02	7	173.29	5	173.00	173.00	2	13,782	0.01%
2023/12/29	6	175.17	6.3	175.90	176.00	-0.3	13,827	0.00%
2023/12/28	1.1	176.95	1	175.50	175.50	0.1	13,892	0.00%
2023/12/27	3	178.00	3	177.83	178.00	0	13,959	0.00%
2023/12/26	0	0.00	2.1	177.73	177.50	-2.1	14,136	-0.01%
2023/12/25	0	175.50	0.3	177.00	175.00	-0.3	14,217	0.00%
2023/12/22	11	175.55	1	178.50	175.00	10	14,389	0.07%
2023/12/21	1	179.00	19	174.11	179.00	-18	14,380	-0.13%
2023/12/20	8	174.69	4	176.00	173.00	4	14,324	0.03%
2023/12/19	15	174.30	4	175.87	174.50	11	14,450	0.08%
2023/12/18	7	177.93	2	178.50	176.00	5	14,520	0.03%
2023/12/15	1	179.00	4.3	182.44	182.00	-3.3	14,636	-0.02%
2023/12/14	0	0.00	6.3	179.83	180.50	-6.3	14,685	-0.04%
2023/12/13	1	176.00	3.2	176.78	177.00	-2.2	14,720	-0.01%
2023/12/12	15	177.47	8	177.31	176.00	7	15,164	0.05%
2023/12/11	9	178.11	34.8	180.73	178.00	-25.7	15,193	-0.17%
2023/12/08	0	0.00	4	174.25	174.50	-4	14,950	-0.03%
2023/12/07	2	170.25	0	0.00	168.50	2	15,016	0.01%
2023/12/06	6.2	170.04	1	170.00	170.00	5.2	15,083	0.03%
2023/12/05	8.1	173.36	2	174.00	171.50	6.1	15,110	0.04%
2023/12/04	1.1	174.96	1	173.50	177.00	0.1	14,993	0.00%
2023/12/01	14	175.25	4.2	176.62	176.00	9.9	14,991	0.07%
2023/11/30	2	174.50	5	175.80	177.00	-3	14,954	-0.02%
2023/11/29	4	171.63	21.3	173.86	175.00	-17.3	14,807	-0.12%
2023/11/28	1	170.50	15.2	168.29	170.00	-14.2	14,628	-0.10%
2023/11/27	2.4	165.96	3	166.50	164.50	-0.6	14,593	0.00%
2023/11/24	15	168.27	2.1	167.98	167.00	13	14,773	0.09%
2023/11/23	1.2	170.46	2	167.50	168.00	-0.8	15,109	-0.01%
2023/11/22	6.1	169.68	9.3	169.34	171.00	-3.2	15,101	-0.02%
2023/11/21	16.2	166.66	69.6	168.21	168.50	-53.4	15,184	-0.35%
2023/11/20	2.1	159.76	0	0.00	160.00	2.1	15,423	0.01%
2023/11/17	0.2	159.00	6	158.17	159.00	-5.8	15,336	-0.04%
2023/11/16	15	154.43	2	154.50	155.00	13	15,363	0.08%
2023/11/15	3	155.67	2	156.75	154.50	1	15,352	0.01%
2023/11/14	5	153.40	1	154.50	153.00	4	15,321	0.03%
2023/11/13	1	155.50	3	155.67	156.00	-2	15,446	-0.01%
2023/11/10	3	150.17	1.1	150.50	151.00	1.9	15,571	0.01%
2023/11/09	0.3	153.83	0	0.00	154.50	0.3	15,603	0.00%
2023/11/07	5	154.40	1.5	153.33	153.50	3.5	15,824	0.02%
2023/11/06	11	156.95	17.1	158.20	158.00	-6.1	16,019	-0.04%
2023/11/03	15.2	155.17	22.2	154.89	155.50	-7	16,388	-0.04%
2023/11/02	3.1	149.24	9	149.50	151.00	-5.9	16,370	-0.04%
2023/11/01	2	142.75	1	146.00	144.50	1	16,377	0.01%
2023/10/31	3.5	145.52	5	144.00	143.00	-1.6	16,639	-0.01%
2023/10/30	6.3	145.76	1	148.00	145.50	5.3	17,143	0.03%
2023/10/27	8.3	148.67	4.9	150.05	147.00	3.5	17,194	0.02%
2023/10/26	23.3	150.46	26	150.65	149.00	-2.7	17,353	-0.02%
2023/10/25	6	157.67	6.1	159.14	157.00	-0.1	17,380	0.00%
2023/10/24	15.1	153.54	10	156.30	157.00	5	17,972	0.03%
2023/10/23	5	159.20	4	162.38	158.50	1	18,580	0.01%
2023/10/20	5.2	157.00	3.3	158.12	161.00	2	19,659	0.01%
2023/10/19	49.1	158.78	5	159.80	160.00	44.1	20,246	0.22%
2023/10/18	12	161.17	0.1	164.00	160.00	11.9	20,714	0.06%
2023/10/17	7.2	167.44	13	167.92	166.50	-5.8	21,177	-0.03%
2023/10/16	8.1	163.85	13	164.69	164.50	-4.9	22,565	-0.02%
2023/10/13	10.1	169.31	0	0.00	169.00	10.1	23,739	0.04%
2023/10/12	1	171.50	1	171.50	171.50	0	24,128	0.00%
2023/10/11	3.1	172.53	6	175.58	171.50	-2.9	24,906	-0.01%
2023/10/06	5.4	172.08	16	172.44	172.50	-10.7	25,550	-0.04%
2023/10/05	6.1	173.10	2	175.50	172.50	4.1	25,793	0.02%
2023/10/04	7.1	172.58	3	172.67	174.00	4.1	25,809	0.02%
2023/10/03	3.1	177.61	1	178.00	175.50	2.1	25,840	0.01%
2023/10/02	9.1	178.06	14	178.93	178.50	-4.9	26,042	-0.02%
2023/09/28	4.1	174.01	1	174.00	173.50	3.1	26,337	0.01%
2023/09/27	16.1	173.82	6	173.00	173.50	10.1	26,484	0.04%
2023/09/26	6	176.58	0	0.00	176.00	6	26,457	0.02%
2023/09/25	12.3	178.26	10.4	178.44	178.50	1.9	26,596	0.01%
2023/09/22	20.1	176.97	8.8	178.16	181.00	11.4	26,579	0.04%
2023/09/21	11.3	180.75	2	181.50	180.50	9.3	26,499	0.04%
2023/09/20	11.6	185.80	5.1	184.56	183.50	6.5	26,558	0.02%
2023/09/19	26.2	187.97	45.5	190.20	188.50	-19.3	26,571	-0.07%
2023/09/18	14.8	185.85	0	0.00	184.50	14.8	26,467	0.06%
2023/09/15	11.9	189.76	14	189.88	190.50	-2.1	26,386	-0.01%
2023/09/14	1.2	184.21	21	186.33	186.00	-19.8	26,171	-0.08%
2023/09/13	25.2	182.49	3	182.17	181.50	22.2	26,200	0.08%
2023/09/12	3	180.00	4	183.50	185.00	-1	26,428	0.00%
2023/09/11	3	180.67	4	182.63	179.50	-1	26,684	0.00%
2023/09/08	1.2	181.25	0	0.00	181.00	1.2	26,828	0.00%
2023/09/07	0	0.00	5.1	185.59	184.50	-5.1	27,295	-0.02%
2023/09/06	8.8	185.50	13.5	186.50	187.00	-4.7	27,500	-0.02%
2023/09/05	1.2	185.54	2	186.00	186.50	-0.8	27,786	0.00%
2023/09/04	4.1	183.15	4	182.75	185.00	0.1	28,511	0.00%
2023/09/01	0.2	184.50	1	182.50	182.00	-0.8	28,870	0.00%
2023/08/31	2.4	185.75	0	0.00	185.50	2.4	29,026	0.01%
2023/08/30	3.4	184.94	17	186.53	184.00	-13.6	29,139	-0.05%
2023/08/29	6	183.42	15.5	182.71	184.00	-9.5	29,237	-0.03%
2023/08/28	4.5	177.11	0.2	177.00	176.00	4.3	29,112	0.01%
2023/08/25	25.2	182.06	7.5	180.27	179.50	17.7	29,448	0.06%
2023/08/24	17.1	187.06	35.1	184.89	189.00	-18	29,388	-0.06%
2023/08/23	0.1	176.50	4	176.50	177.00	-3.9	29,334	-0.01%
2023/08/22	11.5	172.86	20	175.48	176.00	-8.5	30,062	-0.03%
2023/08/21	5.4	173.16	0	0.00	172.50	5.4	31,063	0.02%
2023/08/18	7	175.91	1	174.00	174.50	6	31,230	0.02%
2023/08/17	1.1	178.41	5	180.30	180.50	-3.9	31,514	-0.01%
2023/08/16	13	177.73	7	178.86	178.00	6	31,889	0.02%
2023/08/15	1	175.00	5	175.60	175.50	-4	31,957	-0.01%
2023/08/14	39.6	168.14	5	171.30	170.50	34.6	32,426	0.11%
2023/08/11	3.1	175.05	0.1	177.00	174.50	3.1	32,885	0.01%
2023/08/10	10.5	177.27	1	176.50	177.00	9.5	33,081	0.03%
2023/08/09	9	184.78	27	184.50	184.00	-18	33,007	-0.05%
2023/08/08	10	179.45	1	178.50	178.50	9	32,919	0.03%
2023/08/07	3	179.67	23.1	179.22	182.00	-20.1	33,012	-0.06%
2023/08/04	15.9	176.77	11.3	177.44	177.50	4.6	33,076	0.01%
2023/08/02	22.5	183.48	7.2	184.14	180.00	15.3	33,196	0.05%
2023/08/01	6.4	187.08	5	187.40	186.00	1.4	33,560	0.00%
2023/07/31	12.6	186.14	17.3	190.36	184.50	-4.7	33,969	-0.01%
2023/07/28	6.1	189.57	10	190.15	191.00	-3.9	33,919	-0.01%
2023/07/27	40.4	191.73	10.3	191.92	190.50	30.1	33,959	0.09%
2023/07/26	17.2	201.06	35.2	200.54	197.50	-18	33,805	-0.05%
2023/07/25	38.4	203.21	23.3	203.33	195.50	15.1	33,790	0.04%
2023/07/24	41.2	197.81	30.1	198.54	199.50	11.1	32,927	0.03%
2023/07/21	28.4	190.36	18.2	190.98	190.50	10.2	32,768	0.03%
2023/07/20	43.4	199.96	16.2	198.29	196.50	27.2	32,526	0.08%
2023/07/19	34	204.66	39.5	201.54	203.00	-5.5	32,017	-0.02%
2023/07/18	19.2	196.78	33.1	192.14	200.00	-13.9	30,787	-0.05%
2023/07/17	26.5	184.64	8.1	183.15	182.00	18.5	29,625	0.06%
2023/07/14	7.3	185.01	21.5	186.09	187.00	-14.2	29,371	-0.05%
2023/07/13	13.8	173.64	22.6	174.91	175.50	-8.8	28,676	-0.03%
2023/07/12	5	170.80	58	170.64	171.00	-53	27,913	-0.19%
2023/07/11	1	169.00	1	170.00	169.00	0	27,712	0.00%
2023/07/10	5.3	168.83	2	171.50	167.00	3.3	27,827	0.01%
2023/07/07	29.3	169.39	4	168.75	170.00	25.3	27,843	0.09%
2023/07/06	45.1	172.14	4	171.00	169.00	41.1	27,676	0.15%
2023/07/05	7.1	179.15	1	177.00	178.00	6.1	27,240	0.02%
2023/07/04	2.4	179.26	6	180.25	180.00	-3.7	27,075	-0.01%
2023/07/03	0.1	176.50	4	178.25	179.50	-3.9	27,204	-0.01%
2023/06/30	9.3	174.36	8	173.88	176.00	1.3	27,500	0.00%
2023/06/29	5.2	173.65	3.1	174.66	174.00	2.2	28,041	0.01%
2023/06/28	4.2	175.35	4.1	173.55	173.00	0.1	28,063	0.00%
2023/06/27	5.3	177.81	3	177.99	177.00	2.2	28,482	0.01%
2023/06/26	8.3	181.93	1	180.50	180.00	7.3	28,569	0.03%
2023/06/21	3	188.33	2.1	187.21	187.00	0.9	29,175	0.00%
2023/06/20	3.3	187.41	6	186.83	188.50	-2.7	29,637	-0.01%
2023/06/19	6.1	186.04	9	186.50	185.50	-2.9	29,823	-0.01%
2023/06/16	3	186.83	7	188.50	189.50	-4	30,056	-0.01%
2023/06/15	10.1	183.46	17.6	184.97	186.50	-7.5	29,855	-0.03%
2023/06/14	11	179.77	17.1	179.99	180.50	-6	29,629	-0.02%
2023/06/13	16	178.16	43	179.06	180.00	-27	29,512	-0.09%
2023/06/12	12.1	172.21	12.3	172.11	172.50	-0.3	29,054	0.00%
2023/06/09	19.1	169.57	37	169.97	171.50	-18	28,957	-0.06%
2023/06/08	31.9	169.13	19.2	166.94	167.00	12.8	28,788	0.04%
2023/06/07	21.9	174.63	5	175.60	176.00	16.9	28,229	0.06%
2023/06/06	8.6	178.30	6.1	179.40	177.00	2.5	28,025	0.01%
2023/06/05	3.2	180.69	14	183.18	181.00	-10.8	28,021	-0.04%
2023/06/02	7	181.79	8	182.63	182.00	-1	27,967	0.00%
2023/06/01	6	180.67	20	179.75	181.00	-14	27,935	-0.05%
2023/05/31	12	180.17	8	181.56	180.50	4	28,316	0.01%
2023/05/30	3.2	179.81	3	180.33	180.00	0.2	28,128	0.00%
2023/05/29	14.4	182.04	8	183.56	182.50	6.4	28,229	0.02%
2023/05/26	21	188.36	58	188.18	185.50	-37	28,279	-0.13%
2023/05/25	25	178.12	68.2	178.34	180.50	-43.2	27,771	-0.16%
2023/05/24	9	166.06	9	167.28	167.50	0	26,934	0.00%
2023/05/23	7	165.21	30	165.65	167.00	-23	26,869	-0.09%
2023/05/22	28	161.75	14	162.21	161.00	14	26,560	0.05%
2023/05/19	2.4	167.42	18.1	168.16	170.00	-15.7	26,206	-0.06%
2023/05/18	13.1	168.00	19.3	168.58	167.50	-6.2	26,351	-0.02%
2023/05/17	23	163.67	29	164.88	165.00	-6	26,099	-0.02%
2023/05/16	5	160.20	8.1	160.81	161.00	-3.1	25,638	-0.01%
2023/05/15	6	157.08	9	156.94	156.00	-3	25,354	-0.01%
2023/05/12	22	156.77	25.4	157.68	160.00	-3.4	25,345	-0.01%
2023/05/11	20	158.58	22.2	157.07	156.00	-2.2	25,166	-0.01%
2023/05/10	14	157.32	21	157.50	158.00	-7	25,089	-0.03%
2023/05/09	35	159.43	28	159.89	160.50	7	25,096	0.03%
2023/05/08	19.2	159.82	39.5	160.26	161.00	-20.2	25,088	-0.08%
2023/05/05	8	151.25	40.3	151.51	152.50	-32.2	24,541	-0.13%
2023/05/04	6	146.58	7	147.29	148.50	-1	24,440	0.00%
2023/05/03	1	142.50	13	145.39	147.00	-12	24,546	-0.05%
2023/05/02	11	146.00	33.2	145.08	143.50	-22.2	24,416	-0.09%
2023/04/28	1	145.00	42.7	144.27	145.00	-41.7	24,457	-0.17%
2023/04/27	18	136.69	11	136.41	136.50	7	23,763	0.03%
2023/04/26	14	137.68	16	137.22	139.00	-2	23,835	-0.01%
2023/04/25	9.5	137.93	6	138.33	135.00	3.5	23,701	0.01%
2023/04/24	10.2	138.91	6	138.33	139.50	4.2	23,545	0.02%
2023/04/21	5.1	136.81	18	137.83	136.50	-13	23,472	-0.06%
2023/04/20	16	135.53	25.2	135.81	135.50	-9.2	23,368	-0.04%
2023/04/19	46.8	133.76	7	134.29	132.50	39.8	23,543	0.17%
2023/04/18	28.1	138.04	20.1	136.78	136.50	8.1	23,617	0.03%
2023/04/17	3.3	138.45	3	139.00	139.00	0.3	23,761	0.00%
2023/04/14	8.1	139.62	2	139.00	139.00	6.1	23,949	0.03%
2023/04/13	8.5	139.72	6.1	139.35	139.50	2.4	23,954	0.01%
2023/04/12	13.1	142.43	5	142.80	142.00	8.1	23,932	0.03%
2023/04/11	6.4	144.09	7	143.79	143.00	-0.6	23,978	0.00%
2023/04/10	6	143.92	5.6	144.51	144.50	0.4	24,062	0.00%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－29天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

富邦-南員林 券商分點個股進出 富邦-南員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析