台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    9,849
  • 產業
    上市 電子零組件類股
  • 2748人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣興 (3037)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2623.1182.8721182.43182.502.118,0700.01%
2024/04/2529185.4031185.94184.00-218,192-0.01%
2024/04/245184.4013.1184.78187.00-8.117,703-0.05%
2024/04/231170.0000.00170.00117,5110.01%
2024/04/223.7168.243169.17167.500.717,4830.00%
2024/04/1912.4172.025174.10170.007.417,4620.04%
2024/04/189178.338178.56178.50117,2560.01%
2024/04/1711.1178.5211176.41179.000.117,2750.00%
2024/04/1613.5177.2112179.21177.001.517,1890.01%
2024/04/1515.3183.8110185.25182.505.317,0920.03%
2024/04/125192.202190.00194.00316,8280.02%
2024/04/1114191.0700.00192.501416,9640.08%
2024/04/101192.001193.00191.50017,0780.00%
2024/04/0915.2193.9011194.73193.504.117,1470.02%
2024/04/082198.757.5197.97199.00-5.517,073-0.03%
2024/04/0300.001190.00192.00-116,814-0.01%
2024/04/026193.252193.01193.50416,7660.02%
2024/04/0111193.4518195.31193.00-716,727-0.04%
2024/03/292192.006192.67191.00-416,622-0.02%
2024/03/281188.505190.11190.00-416,502-0.02%
2024/03/274.1190.370189.50191.504.116,5030.02%
2024/03/2613.2197.874194.11190.009.216,5790.06%
2024/03/254197.5044.1196.21198.00-40.116,372-0.24%
2024/03/229199.5613197.12200.00-416,352-0.02%
2024/03/2114.4200.3414.2200.92200.000.216,2830.00%
2024/03/2052.1196.1329.4196.23196.5022.716,1040.14%
2024/03/1918190.5629.7192.30192.50-11.715,743-0.07%
2024/03/1814.1183.2323.3182.84187.00-9.215,167-0.06%
2024/03/155.1173.511.1175.45172.004.114,7820.03%
2024/03/146178.7511178.68177.50-514,960-0.03%
2024/03/1312.4179.0821179.78177.50-8.714,974-0.06%
2024/03/1210.2181.1111.5181.07182.00-1.314,884-0.01%
2024/03/113174.686176.83177.00-314,746-0.02%
2024/03/085.1173.809174.44173.50-3.914,819-0.03%
2024/03/0717174.794173.38172.501314,7250.09%
2024/03/0613.4174.068174.38174.005.414,6830.04%
2024/03/0521.1179.7610179.75178.0011.114,7310.08%
2024/03/046180.8343180.57180.50-3714,948-0.25%
2024/03/0112178.3812179.13178.00015,0500.00%
2024/02/2928178.1939.3176.06179.50-11.314,991-0.08%
2024/02/2784.1183.2538.1182.62179.004614,6360.31%
2024/02/262.1195.1916.8193.19196.00-14.713,782-0.11%
2024/02/2316.1189.2918189.68188.00-1.913,574-0.01%
2024/02/2223.1188.7924.1188.34189.00-113,899-0.01%
2024/02/2121190.0210190.20189.501113,9260.08%
2024/02/2011.5190.2410189.70190.501.513,9450.01%
2024/02/198.1192.4253.1189.33192.50-4513,727-0.33%
2024/02/1613181.005181.30182.00813,2060.06%
2024/02/1515.2179.1814.2179.04180.50113,2080.01%
2024/02/055.1177.197176.50176.50-1.913,201-0.01%
2024/02/021178.0053.2179.81180.00-52.213,273-0.39%
2024/02/011176.507176.50177.50-613,239-0.05%
2024/01/319176.0011.1176.41176.00-2.113,263-0.02%
2024/01/3021178.3621.3178.13178.00-0.313,3030.00%
2024/01/2917172.5913.1177.12178.00413,2260.03%
2024/01/2616171.9113172.62171.50313,1870.02%
2024/01/2513175.1221.9174.99175.50-8.913,195-0.07%
2024/01/2414.1169.7912170.42169.502.112,8610.02%
2024/01/2312174.1714.1172.07174.50-2.112,765-0.02%
2024/01/226173.3312.7173.50175.00-6.712,782-0.05%
2024/01/193165.3326.8165.92169.50-23.812,792-0.19%
2024/01/1812.3157.619157.67157.003.312,8580.03%
2024/01/177.3159.657159.64158.500.312,9360.00%
2024/01/169.1162.004160.38162.005.113,1700.04%
2024/01/158.1159.279158.94159.50-0.913,188-0.01%
2024/01/122.2159.5500.00159.002.213,2120.02%
2024/01/1111.2160.967161.43160.504.213,2770.03%
2024/01/108.1162.237160.93162.501.113,4690.01%
2024/01/0910162.8515163.47162.50-513,506-0.04%
2024/01/088161.318161.38161.00013,6860.00%
2024/01/0521.7160.9415162.00160.006.713,8240.05%
2024/01/0415.2164.929166.67164.506.213,7240.05%
2024/01/035169.301169.00170.00413,8230.03%
2024/01/0214.4173.0710173.70173.004.413,7820.03%
2023/12/297.1175.865175.20176.002.113,8270.02%
2023/12/2811176.552176.00175.50913,8920.06%
2023/12/276178.006.1177.43178.00-0.113,9590.00%
2023/12/262176.257177.93177.50-514,136-0.04%
2023/12/253175.675176.40175.00-214,217-0.01%
2023/12/2222175.5218177.19175.00414,3890.03%
2023/12/211179.0011.4178.06179.00-10.414,380-0.07%
2023/12/209173.786174.67173.00314,3240.02%
2023/12/1910174.8015175.20174.50-514,450-0.03%
2023/12/1820178.955.1178.77176.0014.914,5200.10%
2023/12/1514180.9323181.65182.00-914,636-0.06%
2023/12/1400.0019179.63180.50-1914,685-0.13%
2023/12/1312176.4611176.45177.00114,7200.01%
2023/12/1225.1176.7613177.27176.0012.115,1640.08%
2023/12/1123178.0423.3178.95178.00-0.315,1930.00%
2023/12/088174.3125.9173.87174.50-17.914,950-0.12%
2023/12/070.1169.501.1169.55168.50-115,016-0.01%
2023/12/063.4170.194.6171.39170.00-1.215,083-0.01%
2023/12/0516.1171.882175.00171.5014.115,1100.09%
2023/12/0414175.5013175.31177.00114,9930.01%
2023/12/0113.2176.2120176.03176.00-6.814,991-0.05%
2023/11/3013174.7712.2174.60177.000.814,9540.01%
2023/11/297.5173.8014.3173.86175.00-6.814,807-0.05%
2023/11/285.1170.0025.1169.70170.00-2014,628-0.14%
2023/11/279164.617.5165.40164.501.514,5930.01%
2023/11/2411.1166.836167.75167.005.114,7730.03%
2023/11/2317168.3212168.17168.00515,1090.03%
2023/11/2220.7169.9520.7170.77171.00-0.115,1010.00%
2023/11/2110.1168.0413167.27168.50-315,184-0.02%
2023/11/2022160.2521.1160.38160.000.915,4230.01%
2023/11/1700.0010.9157.99159.00-10.915,336-0.07%
2023/11/1615154.9715154.37155.00015,3630.00%
2023/11/158154.639156.00154.50-115,352-0.01%
2023/11/1417153.3212153.58153.00515,3210.03%
2023/11/134.1155.8810156.20156.00-5.915,446-0.04%
2023/11/1015.2150.9923150.72151.00-7.815,571-0.05%
2023/11/0913.1154.3813152.88154.500.115,6030.00%
2023/11/0810154.5010154.10154.50015,7390.00%
2023/11/0726153.9021154.50153.50515,8240.03%
2023/11/0612.2158.0416156.91158.00-3.816,019-0.02%
2023/11/038153.7511153.64155.50-316,388-0.02%
2023/11/0212149.4619149.13151.00-716,370-0.04%
2023/11/0132144.3032143.47144.50016,3770.00%
2023/10/3113.2144.609145.44143.004.216,6390.03%
2023/10/3022145.9319.3146.43145.502.717,1430.02%
2023/10/2733.3147.5228149.50147.005.317,1940.03%
2023/10/2633.5149.5430149.82149.003.517,3530.02%
2023/10/2532157.4128158.32157.00417,3800.02%
2023/10/2428.4155.9966153.43157.00-37.617,972-0.21%
2023/10/233159.843161.83158.50018,5800.00%
2023/10/209.2160.8213157.15161.00-3.819,659-0.02%
2023/10/198158.948159.75160.00020,2460.00%
2023/10/1813.5161.319160.33160.004.520,7140.02%
2023/10/178.5167.559167.83166.50-0.521,1770.00%
2023/10/1633.7164.5825164.40164.508.722,5650.04%
2023/10/1315.4169.8711169.18169.004.423,7390.02%
2023/10/126.1171.591172.50171.505.124,1280.02%
2023/10/117.4173.048175.25171.50-0.624,9060.00%
2023/10/0610.1171.956171.83172.504.125,5500.02%
2023/10/058.3172.854173.50172.504.325,7930.02%
2023/10/0411.1172.823173.00174.008.125,8090.03%
2023/10/0311176.507177.50175.50425,8400.02%
2023/10/027178.6416178.16178.50-926,042-0.03%
2023/09/2814.1174.048174.31173.506.126,3370.02%
2023/09/2720.1173.5320173.20173.500.126,4840.00%
2023/09/2612.1176.504178.63176.008.126,4570.03%
2023/09/2521.1178.3413.5178.07178.507.626,5960.03%
2023/09/2233.1178.2815.2177.40181.0017.926,5790.07%
2023/09/2117.4180.538181.38180.509.426,4990.04%
2023/09/2021185.1220185.25183.50126,5580.00%
2023/09/196187.7534.5189.08188.50-28.526,571-0.11%
2023/09/1836.7185.2626186.56184.5010.726,4670.04%
2023/09/1535190.2936190.11190.50-126,3860.00%
2023/09/145185.4027185.93186.00-2226,171-0.08%
2023/09/1344182.7019182.97181.502526,2000.10%
2023/09/124183.386181.75185.00-226,428-0.01%
2023/09/110182.007181.43179.50-726,684-0.03%
2023/09/086181.175.2182.03181.000.926,8280.00%
2023/09/079184.7810185.30184.50-127,2950.00%
2023/09/0610186.7013.9186.17187.00-3.927,500-0.01%
2023/09/056185.587185.07186.50-127,7860.00%
2023/09/046185.009.2183.19185.00-3.228,511-0.01%
2023/09/0119.1182.5916.2183.63182.00328,8700.01%
2023/08/3110.1185.0112185.50185.50-1.929,026-0.01%
2023/08/309.2184.6210184.60184.00-0.829,1390.00%
2023/08/2926183.5228183.02184.00-229,237-0.01%
2023/08/2816.6176.6912177.63176.004.629,1120.02%
2023/08/2521.3181.6621.1180.60179.500.229,4480.00%
2023/08/248.4185.4235.5185.42189.00-27.129,388-0.09%
2023/08/2312176.798175.63177.00429,3340.01%
2023/08/2222.1175.1019172.26176.003.130,0620.01%
2023/08/2124.1173.2127173.24172.50-331,063-0.01%
2023/08/187.2175.957176.36174.500.231,2300.00%
2023/08/1717179.3217177.74180.50031,5140.00%
2023/08/167177.571.1177.64178.005.931,8890.02%
2023/08/155174.020.3176.17175.504.731,9570.01%
2023/08/1414.6169.586.5169.62170.508.132,4260.02%
2023/08/1140175.0124.1176.34174.5015.932,8850.05%
2023/08/1029.6178.3812176.58177.0017.633,0810.05%
2023/08/098.1183.8213.4184.90184.00-5.333,007-0.02%
2023/08/0811.2178.5112178.58178.50-0.832,9190.00%
2023/08/0725180.6412177.88182.001333,0120.04%
2023/08/0419.3176.4716176.94177.503.333,0760.01%
2023/08/0246.2181.9534.1183.12180.0012.133,1960.04%
2023/08/0116186.0017.1185.94186.00-1.133,5600.00%
2023/07/3151.5187.6729186.98184.5022.533,9690.07%
2023/07/2824.2190.1417.3189.60191.006.933,9190.02%
2023/07/2756.7191.5839.4191.29190.5017.333,9590.05%
2023/07/2662.5197.2276.5201.40197.50-1433,805-0.04%
2023/07/2597.4198.9092200.11195.505.433,7900.02%
2023/07/2416.6196.3524.6198.12199.50-832,927-0.02%
2023/07/2115.8190.6211.3190.53190.504.532,7680.01%
2023/07/2091.3197.8371.1199.51196.5020.232,5260.06%
2023/07/1976.9203.6964.2201.68203.0012.732,0170.04%
2023/07/1855.3190.46103.7193.11200.00-48.330,787-0.16% 大賣/
2023/07/1769.2183.4247184.26182.0022.229,6250.07%
2023/07/1415.8185.0823184.70187.00-7.229,371-0.02%
2023/07/1328.2175.0221.3173.36175.506.928,6760.02%
2023/07/1211.3169.6726.6170.39171.00-15.327,913-0.05%
2023/07/117.1169.438169.38169.00-0.927,7120.00%
2023/07/109.2167.5100.00167.009.227,8270.03%
2023/07/074.1169.373168.17170.001.127,8430.00%
2023/07/0638.8169.9332.3170.41169.006.527,6760.02%
2023/07/0517.3178.6214179.39178.003.327,2400.01%
2023/07/044179.006178.08180.00-227,075-0.01%
2023/07/035179.306.2177.61179.50-1.227,2040.00%
2023/06/3013.2173.3325173.58176.00-11.827,500-0.04%
2023/06/2927.1175.079.1174.01174.001828,0410.06%
2023/06/2823.8173.6618173.50173.005.828,0630.02%
2023/06/2715.1175.936.3177.51177.008.828,4820.03%
2023/06/2610180.755.2181.19180.004.828,5690.02%
2023/06/217187.004186.75187.00329,1750.01%
2023/06/206.3187.8315.2185.76188.50-8.929,637-0.03%
2023/06/199.2186.059186.89185.500.229,8230.00%
2023/06/163.2187.5032185.77189.50-28.930,056-0.10%
2023/06/152.3182.4229184.98186.50-26.729,855-0.09%
2023/06/147.1179.8617179.35180.50-9.929,629-0.03%
2023/06/134.4178.7023.1178.96180.00-18.729,512-0.06%
2023/06/1216.2173.1211172.59172.505.229,0540.02%
2023/06/0913168.5811169.50171.50228,9570.01%
2023/06/0849.3169.0525167.66167.0024.328,7880.08%
2023/06/0726.3175.3616.5174.61176.009.828,2290.03%
2023/06/0637.7177.208178.31177.0029.728,0250.11%
2023/06/058.2181.6011.4182.37181.00-3.128,021-0.01%
2023/06/0226182.355182.70182.002127,9670.08%
2023/06/0113181.465180.10181.00827,9350.03%
2023/05/3132180.3018180.11180.501428,3160.05%
2023/05/3015.1180.1717179.71180.00-1.928,128-0.01%
2023/05/2932183.1151183.18182.50-1928,229-0.07%
2023/05/2623186.7020.6186.64185.502.428,2790.01%
2023/05/2528175.2347.8179.06180.50-19.827,771-0.07%
2023/05/2412166.9224166.23167.50-1226,934-0.04%
2023/05/238166.8837.1165.10167.00-29.126,869-0.11%
2023/05/2244.1161.8534.2161.50161.009.926,5600.04%
2023/05/1913168.0818168.39170.00-526,206-0.02%
2023/05/1818167.9455.1168.95167.50-37.126,351-0.14%
2023/05/1721164.5048.1164.67165.00-27.126,099-0.10%
2023/05/1620160.4820.1160.50161.00-0.125,6380.00%
2023/05/1514156.937157.21156.00725,3540.03%
2023/05/1219159.5016.3156.33160.002.725,3450.01%
2023/05/1112156.469157.28156.00325,1660.01%
2023/05/1020158.1545157.57158.00-2525,089-0.10%
2023/05/0945.1159.6635.1159.00160.5010.125,0960.04%
2023/05/0810160.2037.6160.48161.00-27.625,088-0.11%
2023/05/0552.1151.8290.7151.61152.50-38.724,541-0.16%
2023/05/0435148.3640.1146.47148.50-5.124,440-0.02%
2023/05/0324146.5628145.36147.00-424,546-0.02%
2023/05/0249144.1152144.95143.50-324,416-0.01%
2023/04/2812144.5455.2143.44145.00-43.224,457-0.18%
2023/04/2724136.4220136.70136.50423,7630.02%
2023/04/2678138.8092139.36139.00-1423,835-0.06%
2023/04/25103135.72103138.72135.00023,7010.00% 大買/大賣/
2023/04/2420138.7813137.69139.50723,5450.03%
2023/04/219136.896.5136.77136.502.523,4720.01%
2023/04/206135.587.5135.97135.50-1.523,368-0.01%
2023/04/1928.3134.1310133.20132.5018.323,5430.08%
2023/04/1829.1137.1410137.70136.5019.123,6170.08%
2023/04/1710139.1013.1138.47139.00-3.123,761-0.01%
2023/04/1414139.327139.21139.00723,9490.03%
2023/04/1325139.627139.64139.501823,9540.08%
2023/04/1210141.802142.25142.00823,9320.03%
2023/04/1115143.5712144.13143.00323,9780.01%
2023/04/104144.504144.25144.50024,0620.00%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章