台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.84%
  • 成交量
    8,874
  • 產業
    上市 電子零組件類股
  • 2745人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.003190.66190.00-317,236-0.02%
2024/05/0800.0012188.88189.00-1217,053-0.07%
2024/05/061183.502181.75184.00-117,182-0.01%
2024/05/021179.0000.00178.00117,5870.01%
2024/04/3000.001184.50182.00-117,726-0.01%
2024/04/291183.002183.00184.00-117,823-0.01%
2024/04/263181.502182.50182.50118,0700.01%
2024/04/2512.6192.3314.6188.08184.00-218,192-0.01%
2024/04/242178.004182.89187.00-217,703-0.01%
2024/04/232169.502170.00170.00017,5110.00%
2024/04/221168.0200.00167.50117,4830.01%
2024/04/197172.718175.31170.00-117,462-0.01%
2024/04/181179.5000.00178.50117,2560.01%
2024/04/171179.001179.00179.00017,2750.00%
2024/04/164.5177.110178.50177.004.517,1890.03%
2024/04/155183.003182.83182.50217,0920.01%
2024/04/1000.001194.50191.50-117,078-0.01%
2024/04/091192.500195.50193.50117,1470.01%
2024/04/083.1195.6311.1198.42199.00-817,073-0.05%
2024/04/036.1192.991191.50192.005.116,8140.03%
2024/04/010.1196.5000.00193.000.116,7270.00%
2024/03/290.3194.505191.00191.00-4.716,622-0.03%
2024/03/282191.002191.00190.00016,5020.00%
2024/03/273191.172191.50191.50116,5030.01%
2024/03/266197.655.8191.84190.000.216,5790.00%
2024/03/250.7199.0000.00198.000.716,3720.00%
2024/03/224.3197.767.1197.73200.00-2.816,352-0.02%
2024/03/219.5200.1610.2199.84200.00-0.716,2830.00%
2024/03/204196.5018.1195.84196.50-14.116,104-0.09%
2024/03/1917.4192.9215.3193.00192.502.115,7430.01%
2024/03/185.4184.6910.7182.29187.00-5.315,167-0.03%
2024/03/151173.000.2173.50172.000.814,7820.01%
2024/03/1400.001179.50177.50-114,960-0.01%
2024/03/132.3180.6700.00177.502.314,9740.02%
2024/03/123.1180.856.3181.53182.00-3.214,884-0.02%
2024/03/1100.005176.80177.00-514,746-0.03%
2024/03/085175.002173.75173.50314,8190.02%
2024/03/073.1173.011173.50172.502.114,7250.01%
2024/03/061.2174.151174.00174.000.214,6830.00%
2024/03/052178.501.5181.16178.000.514,7310.00%
2024/03/041.1181.361180.50180.500.114,9480.00%
2024/03/011.6180.112178.00178.00-0.415,0500.00%
2024/02/294175.003176.83179.50114,9910.01%
2024/02/2728.1183.4618.1181.16179.009.914,6360.07%
2024/02/262.2194.099.3195.37196.00-7.113,782-0.05%
2024/02/2311190.003188.83188.00813,5740.06%
2024/02/224188.881188.50189.00313,8990.02%
2024/02/213189.672191.25189.50113,9260.01%
2024/02/205190.601190.50190.50413,9450.03%
2024/02/192.1187.1921.1190.87192.50-19.113,727-0.14%
2024/02/161.1180.556182.50182.00-4.913,206-0.04%
2024/02/151180.503180.17180.50-213,208-0.02%
2024/02/051176.003176.50176.50-213,201-0.02%
2024/02/021.1179.006179.42180.00-4.913,273-0.04%
2024/02/010.1176.501176.00177.50-0.913,239-0.01%
2024/01/312176.251176.50176.00113,2630.01%
2024/01/302178.254.2177.57178.00-2.213,303-0.02%
2024/01/292.2177.055.4177.43178.00-3.213,226-0.02%
2024/01/261171.503173.33171.50-213,187-0.02%
2024/01/250.2174.0012.2174.62175.50-1213,195-0.09%
2024/01/249.2169.5110170.00169.50-0.812,861-0.01%
2024/01/232172.756.2173.45174.50-4.212,765-0.03%
2024/01/221.5174.578173.13175.00-6.512,782-0.05%
2024/01/191165.508166.00169.50-712,792-0.05%
2024/01/182158.5000.00157.00212,8580.02%
2024/01/174159.1300.00158.50412,9360.03%
2024/01/1600.002162.50162.00-213,170-0.02%
2024/01/151158.501160.00159.50013,1880.00%
2024/01/123159.673.7159.98159.00-0.713,212-0.01%
2024/01/112160.751.3161.23160.500.713,2770.01%
2024/01/102161.000.3162.50162.501.713,4690.01%
2024/01/091.1163.003162.33162.50-213,506-0.01%
2024/01/082162.502161.00161.00013,6860.00%
2024/01/053162.501160.00160.00213,8240.01%
2024/01/047166.711.5165.50164.505.513,7240.04%
2024/01/035.1169.412169.75170.003.113,8230.02%
2024/01/0200.002173.00173.00-213,782-0.01%
2023/12/291.1175.521175.00176.000.113,8270.00%
2023/12/2800.001175.50175.50-113,892-0.01%
2023/12/271.1178.002177.50178.00-113,959-0.01%
2023/12/222177.0000.00175.00214,3890.01%
2023/12/2100.0024177.54179.00-2414,380-0.17%
2023/12/2015174.135175.50173.001014,3240.07%
2023/12/196174.582.6176.31174.503.414,4500.02%
2023/12/1820.3178.7400.00176.0020.314,5200.14%
2023/12/150180.003181.33182.00-314,636-0.02%
2023/12/141.1179.507179.86180.50-614,685-0.04%
2023/12/135.5176.3600.00177.005.514,7200.04%
2023/12/123177.332176.25176.00115,1640.01%
2023/12/1117.1180.052178.75178.0015.115,1930.10%
2023/12/081173.501173.50174.50014,9500.00%
2023/12/072169.7500.00168.50215,0160.01%
2023/12/0600.000.1171.00170.00-0.115,0830.00%
2023/12/044.3175.8111.1174.86177.00-6.814,993-0.05%
2023/12/0115175.9716177.22176.00-114,991-0.01%
2023/11/3000.002176.00177.00-214,954-0.01%
2023/11/2910.7174.003174.67175.007.714,8070.05%
2023/11/281.1169.077.6169.51170.00-6.514,628-0.04%
2023/11/243166.501167.00167.00214,7730.01%
2023/11/231.1168.461168.00168.000.115,1090.00%
2023/11/229170.069169.78171.00015,1010.00%
2023/11/213.3168.6131166.76168.50-27.715,184-0.18%
2023/11/202160.0011162.55160.00-915,423-0.06%
2023/11/1700.001.1158.00159.00-1.115,336-0.01%
2023/11/161154.0000.00155.00115,3630.01%
2023/11/151156.5013156.35154.50-1215,352-0.08%
2023/11/1400.006155.08153.00-615,321-0.04%
2023/11/1321156.766155.17156.001515,4460.10%
2023/11/102151.0000.00151.00215,5710.01%
2023/11/091.1153.0000.00154.501.115,6030.01%
2023/11/073154.170.2153.50153.502.915,8240.02%
2023/11/063157.837157.50158.00-416,019-0.02%
2023/11/035154.008153.88155.50-316,388-0.02%
2023/11/020.4149.5017149.62151.00-16.616,370-0.10%
2023/11/014143.503144.17144.50116,3770.01%
2023/10/312146.006143.17143.00-416,639-0.02%
2023/10/3020148.0000.00145.502017,1430.12%
2023/10/276.1148.990.3149.00147.005.817,1940.03%
2023/10/269149.895.2151.05149.003.917,3530.02%
2023/10/253159.173158.33157.00017,3800.00%
2023/10/2419.1153.476154.35157.0013.117,9720.07%
2023/10/2300.001158.50158.50-118,580-0.01%
2023/10/1912158.750.4159.00160.0011.620,2460.06%
2023/10/185.1161.3600.00160.005.120,7140.02%
2023/10/171169.002169.50166.50-121,1770.00%
2023/10/1622.1165.793.1163.86164.501922,5650.08%
2023/10/134.5169.562170.00169.002.523,7390.01%
2023/10/121172.501171.50171.50024,1280.00%
2023/10/116.1171.963175.67171.503.124,9060.01%
2023/10/063.1171.8400.00172.503.125,5500.01%
2023/10/051173.0000.00172.50125,7930.00%
2023/10/041.4173.291172.50174.000.425,8090.00%
2023/10/0300.000178.00175.50025,8400.00%
2023/10/021.1178.501178.50178.500.126,0420.00%
2023/09/281176.006174.33173.50-526,337-0.02%
2023/09/272173.251173.00173.50126,4840.00%
2023/09/2600.002176.00176.00-226,457-0.01%
2023/09/251.1178.521178.50178.500.126,5960.00%
2023/09/223176.171179.50181.00226,5790.01%
2023/09/213181.335180.20180.50-226,499-0.01%
2023/09/207185.364185.00183.50326,5580.01%
2023/09/193185.507189.71188.50-426,571-0.02%
2023/09/183.1186.8400.00184.503.126,4670.01%
2023/09/154.3190.2212189.88190.50-7.726,386-0.03%
2023/09/145185.707185.93186.00-226,171-0.01%
2023/09/137183.144182.63181.50326,2000.01%
2023/09/121.2183.1310184.10185.00-8.926,428-0.03%
2023/09/115180.703.1181.64179.501.926,6840.01%
2023/09/086181.834.1181.76181.001.926,8280.01%
2023/09/0700.002185.50184.50-227,295-0.01%
2023/09/062185.502186.50187.00027,5000.00%
2023/09/051.3185.223.4186.00186.50-2.127,786-0.01%
2023/09/0400.001182.50185.00-128,5110.00%
2023/09/013183.5000.00182.00328,8700.01%
2023/08/310.3185.004183.50185.50-3.729,026-0.01%
2023/08/305184.907185.86184.00-229,139-0.01%
2023/08/2910183.3515184.03184.00-529,237-0.02%
2023/08/283177.171178.50176.00229,1120.01%
2023/08/2511181.452.6180.62179.508.429,4480.03%
2023/08/246.2184.8219186.20189.00-12.829,388-0.04%
2023/08/233175.679.4175.57177.00-6.429,334-0.02%
2023/08/223170.833175.67176.00030,0620.00%
2023/08/211174.004174.00172.50-331,063-0.01%
2023/08/185176.002.8174.24174.502.231,2300.01%
2023/08/1712177.3331180.16180.50-1931,514-0.06%
2023/08/1627177.726177.92178.002131,8890.07%
2023/08/151.2175.425176.50175.50-3.831,957-0.01%
2023/08/145170.402168.75170.50332,4260.01%
2023/08/113176.652179.00174.50132,8850.00%
2023/08/1014178.466180.23177.00833,0810.02%
2023/08/095.3185.118184.75184.00-2.733,007-0.01%
2023/08/085180.407179.36178.50-232,919-0.01%
2023/08/076.1180.986180.92182.000.133,0120.00%
2023/08/045.4176.936176.75177.50-0.733,0760.00%
2023/08/0227183.1413.1184.08180.0013.933,1960.04%
2023/08/015185.606185.83186.00-133,5600.00%
2023/07/3111.1187.9512.6187.99184.50-1.633,9690.00%
2023/07/2813.1190.232.7191.96191.0010.433,9190.03%
2023/07/278.3191.485192.60190.503.333,9590.01%
2023/07/2611.2199.9226198.94197.50-14.833,805-0.04%
2023/07/2519.9200.8812.1200.33195.507.833,7900.02%
2023/07/247.2197.8755197.94199.50-47.832,927-0.15%
2023/07/2127.7191.183190.83190.5024.732,7680.08%
2023/07/2064.4201.3228198.77196.5036.432,5260.11%
2023/07/1956.6203.2444.1203.59203.0012.532,0170.04%
2023/07/1821.9190.4839.2193.73200.00-17.330,787-0.06%
2023/07/1712.2184.223184.00182.009.229,6250.03%
2023/07/143.2184.6621185.64187.00-17.829,371-0.06%
2023/07/134.2174.4813172.50175.50-8.928,676-0.03%
2023/07/123.1169.683.8170.47171.00-0.727,9130.00%
2023/07/111169.502169.50169.00-127,7120.00%
2023/07/102169.000.1171.50167.001.927,8270.01%
2023/07/0713.3168.549169.00170.004.327,8430.02%
2023/07/0615.6170.903169.00169.0012.627,6760.05%
2023/07/0516.3178.7100.00178.0016.327,2400.06%
2023/07/046179.0025180.26180.00-1927,075-0.07%
2023/07/032177.7510179.50179.50-827,204-0.03%
2023/06/300.5174.501171.58176.00-0.527,5000.00%
2023/06/2920173.7500.00174.002028,0410.07%
2023/06/2813174.1900.00173.001328,0630.05%
2023/06/271180.4500.00177.00128,4820.00%
2023/06/263181.171180.50180.00228,5690.01%
2023/06/212.1187.016.1188.16187.00-429,175-0.01%
2023/06/207.1187.297186.57188.500.129,6370.00%
2023/06/196.2189.058186.94185.50-1.929,823-0.01%
2023/06/165.2187.608187.69189.50-2.830,056-0.01%
2023/06/152.4183.334.3184.27186.50-1.929,855-0.01%
2023/06/1400.001.5180.50180.50-1.529,629-0.01%
2023/06/1310179.1043.5179.23180.00-33.529,512-0.11%
2023/06/121.5171.004172.00172.50-2.529,054-0.01%
2023/06/0912.1168.6718171.06171.50-628,957-0.02%
2023/06/0823.4168.7130.2167.69167.00-6.828,788-0.02%
2023/06/0727.2175.154.1175.86176.0023.228,2290.08%
2023/06/067.2179.404178.75177.003.228,0250.01%
2023/06/0518181.836181.58181.001228,0210.04%
2023/06/0210.1182.8010182.25182.000.127,9670.00%
2023/06/0121.1180.482181.00181.0019.127,9350.07%
2023/05/3112180.885180.10180.50728,3160.02%
2023/05/302179.754179.38180.00-228,128-0.01%
2023/05/2910.6182.7816183.78182.50-5.428,229-0.02%
2023/05/2613.8188.0810187.55185.503.828,2790.01%
2023/05/254.1179.0946178.45180.50-4227,771-0.15%
2023/05/245165.704166.75167.50126,9340.00%
2023/05/235.3165.817166.21167.00-1.726,869-0.01%
2023/05/2214.1161.9316164.16161.00-1.926,560-0.01%
2023/05/194.7167.309168.17170.00-4.326,206-0.02%
2023/05/1812168.0825169.48167.50-1326,351-0.05%
2023/05/177164.7924165.13165.00-1726,099-0.07%
2023/05/166159.175.1161.10161.000.925,6380.00%
2023/05/152157.001159.50156.00125,3540.00%
2023/05/1223156.9328157.64160.00-525,345-0.02%
2023/05/1122.2158.5500.00156.0022.225,1660.09%
2023/05/101159.006156.00158.00-525,089-0.02%
2023/05/092.1159.735159.60160.50-2.925,096-0.01%
2023/05/086.1160.5727.7160.04161.00-21.625,088-0.09%
2023/05/054150.8819.3150.93152.50-15.324,541-0.06%
2023/05/041145.5031147.61148.50-3024,440-0.12%
2023/05/030146.5022145.86147.00-2224,546-0.09%
2023/05/0226.3144.7215.1146.77143.5011.224,4160.05%
2023/04/283143.8328.2143.74145.00-25.224,457-0.10%
2023/04/2718.1135.7400.00136.5018.123,7630.08%
2023/04/2612137.4227139.24139.00-1523,835-0.06%
2023/04/255138.603.1139.71135.001.923,7010.01%
2023/04/241138.007139.00139.50-623,545-0.03%
2023/04/2100.003137.67136.50-323,472-0.01%
2023/04/202133.7515134.40135.50-1323,368-0.06%
2023/04/195133.000.1133.00132.50523,5430.02%
2023/04/1816138.251136.50136.501523,6170.06%
2023/04/171.1138.001.5139.67139.00-0.523,7610.00%
2023/04/143140.331139.00139.00223,9490.01%
2023/04/134140.138139.56139.50-423,954-0.02%
2023/04/125141.603.1142.65142.001.923,9320.01%
2023/04/1113143.7300.00143.001323,9780.05%
2023/04/1012144.420.5145.00144.5011.524,0620.05%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-28天前
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章