欣興 (3037)-富邦-樹林券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
186.5
漲跌
▼3.5
漲幅
-1.84%
成交量
8,874張
產業
上市電子零組件類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	186.00	4.4	186.16	186.50	-1.4	17,219	-0.01%
2024/05/10	1	190.50	3	190.33	190.00	-2	17,236	-0.01%
2024/05/09	2	192.00	6.4	191.80	190.50	-4.4	17,221	-0.03%
2024/05/08	2	187.25	18.4	187.80	189.00	-16.4	17,053	-0.10%
2024/05/07	3.6	181.77	1	180.50	182.00	2.6	16,965	0.02%
2024/05/06	4	183.50	15.2	182.48	184.00	-11.2	17,182	-0.07%
2024/05/03	5.2	178.66	0	0.00	176.00	5.2	17,232	0.03%
2024/05/02	8.1	179.46	2	182.50	178.00	6.1	17,587	0.03%
2024/04/30	2.1	184.63	2	183.75	182.00	0.1	17,726	0.00%
2024/04/29	4	182.63	8.1	183.56	184.00	-4.1	17,823	-0.02%
2024/04/26	16.1	182.93	7	181.57	182.50	9	18,070	0.05%
2024/04/25	13.1	187.52	12	190.62	184.00	1.1	18,192	0.01%
2024/04/24	11	185.18	35.3	185.84	187.00	-24.3	17,703	-0.14%
2024/04/23	0	0.00	1	171.50	170.00	-1	17,511	-0.01%
2024/04/22	4.1	169.61	2	167.50	167.50	2.1	17,483	0.01%
2024/04/19	13.4	172.54	1	171.50	170.00	12.4	17,462	0.07%
2024/04/18	5	178.20	3	179.17	178.50	2	17,256	0.01%
2024/04/17	6	176.85	16	178.97	179.00	-10	17,275	-0.06%
2024/04/16	4	178.13	0	179.00	177.00	4	17,189	0.02%
2024/04/15	18	183.81	2	184.00	182.50	16	17,092	0.09%
2024/04/12	3	191.17	3	193.83	194.00	0	16,828	0.00%
2024/04/11	7	191.86	2	192.25	192.50	5	16,964	0.03%
2024/04/10	9	193.83	3.1	192.82	191.50	5.9	17,078	0.03%
2024/04/09	5.1	193.63	3	194.00	193.50	2.1	17,147	0.01%
2024/04/08	3	198.83	13	198.85	199.00	-10	17,073	-0.06%
2024/04/03	3	192.00	1.2	193.41	192.00	1.8	16,814	0.01%
2024/04/02	2	193.50	2	194.00	193.50	0	16,766	0.00%
2024/04/01	4	195.13	1	194.03	193.00	3	16,727	0.02%
2024/03/29	5	191.61	5.5	191.55	191.00	-0.5	16,622	0.00%
2024/03/28	2	189.03	1	190.99	190.00	1	16,502	0.01%
2024/03/27	2	191.75	2.2	191.50	191.50	-0.2	16,503	0.00%
2024/03/26	12.2	195.43	5	192.20	190.00	7.2	16,579	0.04%
2024/03/25	7.2	197.78	2	198.00	198.00	5.2	16,372	0.03%
2024/03/22	5	197.51	5	198.79	200.00	0	16,352	0.00%
2024/03/21	13.1	202.86	8.1	200.89	200.00	5	16,283	0.03%
2024/03/20	9	196.22	25.2	196.41	196.50	-16.1	16,104	-0.10%
2024/03/19	29.1	192.14	56.5	191.91	192.50	-27.4	15,743	-0.17%
2024/03/18	3	185.67	17.6	183.33	187.00	-14.6	15,167	-0.10%
2024/03/15	8.2	173.82	1	176.50	172.00	7.2	14,782	0.05%
2024/03/14	1	179.00	2	179.00	177.50	-1	14,960	-0.01%
2024/03/13	5.5	180.41	3.3	179.14	177.50	2.2	14,974	0.01%
2024/03/12	0	181.50	3.1	181.00	182.00	-3.1	14,884	-0.02%
2024/03/11	5	176.00	3	177.00	177.00	2	14,746	0.01%
2024/03/08	1.1	172.53	10	173.20	173.50	-8.9	14,819	-0.06%
2024/03/07	9.1	175.32	9	173.00	172.50	0.1	14,725	0.00%
2024/03/06	10.2	173.82	2	175.00	174.00	8.2	14,683	0.06%
2024/03/05	11.1	180.60	6.5	179.35	178.00	4.6	14,731	0.03%
2024/03/04	8.5	180.74	6	180.75	180.50	2.5	14,948	0.02%
2024/03/01	10	179.05	12	178.58	178.00	-2	15,050	-0.01%
2024/02/29	8.3	175.05	11.3	174.07	179.50	-3.1	14,991	-0.02%
2024/02/27	64.7	183.32	24.3	180.00	179.00	40.4	14,636	0.28%
2024/02/26	24	193.79	29	195.07	196.00	-5	13,782	-0.04%
2024/02/23	3	188.00	2	190.00	188.00	1	13,574	0.01%
2024/02/22	5	188.50	6	187.75	189.00	-1	13,899	-0.01%
2024/02/21	4	189.25	2	190.00	189.50	2	13,926	0.01%
2024/02/20	12	190.42	4.1	190.36	190.50	8	13,945	0.06%
2024/02/19	12	190.57	61.4	190.95	192.50	-49.4	13,727	-0.36%
2024/02/16	1	181.00	7.1	181.21	182.00	-6.1	13,206	-0.05%
2024/02/15	2.6	179.92	16	179.84	180.50	-13.5	13,208	-0.10%
2024/02/05	2	177.01	0	0.00	176.50	2	13,201	0.02%
2024/02/02	3	179.00	18	179.47	180.00	-15	13,273	-0.11%
2024/02/01	0	175.50	0	0.00	177.50	0	13,239	0.00%
2024/01/31	3	176.17	2.1	176.69	176.00	0.9	13,263	0.01%
2024/01/30	6	178.83	6	178.75	178.00	0	13,303	0.00%
2024/01/29	4	175.75	24	176.65	178.00	-20	13,226	-0.15%
2024/01/26	14.1	173.15	4	171.75	171.50	10.1	13,187	0.08%
2024/01/25	2	175.49	26.1	175.06	175.50	-24.1	13,195	-0.18%
2024/01/24	5.1	170.40	1.1	169.55	169.50	4	12,861	0.03%
2024/01/23	6	173.00	5.2	173.96	174.50	0.8	12,765	0.01%
2024/01/22	9.1	173.11	17.2	174.08	175.00	-8.1	12,782	-0.06%
2024/01/19	2.1	162.60	17	166.03	169.50	-15	12,792	-0.12%
2024/01/18	5	157.70	2	158.50	157.00	3	12,858	0.02%
2024/01/17	2	159.75	0	0.00	158.50	2	12,936	0.02%
2024/01/16	3.2	160.60	6	161.50	162.00	-2.8	13,170	-0.02%
2024/01/15	8.1	159.01	4	160.38	159.50	4.1	13,188	0.03%
2024/01/12	2.2	159.76	0	0.00	159.00	2.2	13,212	0.02%
2024/01/11	3.2	161.16	2	162.00	160.50	1.2	13,277	0.01%
2024/01/10	5.3	161.72	1	162.00	162.50	4.3	13,469	0.03%
2024/01/09	2	163.00	5	164.00	162.50	-3	13,506	-0.02%
2024/01/08	4.1	162.15	2	162.00	161.00	2.1	13,686	0.02%
2024/01/05	11.2	161.68	1	160.50	160.00	10.2	13,824	0.07%
2024/01/04	20.2	166.07	4	166.50	164.50	16.2	13,724	0.12%
2024/01/03	10.2	170.34	5.1	170.22	170.00	5.1	13,823	0.04%
2024/01/02	4	173.50	0.1	173.50	173.00	3.9	13,782	0.03%
2023/12/29	3	175.33	2	176.25	176.00	1	13,827	0.01%
2023/12/28	3.2	177.73	3	176.34	175.50	0.2	13,892	0.00%
2023/12/27	3	178.17	2	178.00	178.00	1	13,959	0.01%
2023/12/26	1	176.01	4	177.75	177.50	-3	14,136	-0.02%
2023/12/25	5	175.20	2	176.00	175.00	3	14,217	0.02%
2023/12/22	5	176.10	0	0.00	175.00	5	14,389	0.03%
2023/12/21	3	179.00	15.4	178.11	179.00	-12.4	14,380	-0.09%
2023/12/20	9.1	174.98	3	173.00	173.00	6.1	14,324	0.04%
2023/12/19	7	175.71	3.2	176.08	174.50	3.8	14,450	0.03%
2023/12/18	4.2	177.98	2	178.50	176.00	2.2	14,520	0.02%
2023/12/15	3	182.49	17.2	182.06	182.00	-14.1	14,636	-0.10%
2023/12/14	11.2	178.07	39	180.12	180.50	-27.8	14,685	-0.19%
2023/12/13	5	176.10	8	177.00	177.00	-3	14,720	-0.02%
2023/12/12	10	177.55	16	176.75	176.00	-6	15,164	-0.04%
2023/12/11	20	178.18	41.6	179.73	178.00	-21.6	15,193	-0.14%
2023/12/08	1	173.00	19.1	174.18	174.50	-18.1	14,950	-0.12%
2023/12/07	12	170.08	1.1	168.64	168.50	10.9	15,016	0.07%
2023/12/06	3.2	171.63	1.1	170.02	170.00	2.2	15,083	0.01%
2023/12/05	28.1	172.93	17	174.29	171.50	11.1	15,110	0.07%
2023/12/04	5	174.60	4.2	175.90	177.00	0.8	14,993	0.01%
2023/12/01	14.2	175.93	9.1	176.67	176.00	5.1	14,991	0.03%
2023/11/30	1.2	175.46	19.3	175.84	177.00	-18.1	14,954	-0.12%
2023/11/29	5.2	173.44	32.2	173.42	175.00	-27	14,807	-0.18%
2023/11/28	9.1	168.55	66	170.28	170.00	-56.9	14,628	-0.39%
2023/11/27	2.1	165.02	4.1	164.65	164.50	-2	14,593	-0.01%
2023/11/24	3	167.67	0	0.00	167.00	3	14,773	0.02%
2023/11/23	15.1	167.77	2.2	167.30	168.00	12.9	15,109	0.09%
2023/11/22	5.1	167.27	10.2	170.30	171.00	-5.1	15,101	-0.03%
2023/11/21	9	167.94	42	166.73	168.50	-33	15,184	-0.22%
2023/11/20	7.1	161.14	9.2	161.84	160.00	-2.1	15,423	-0.01%
2023/11/17	7	157.64	12.2	158.32	159.00	-5.2	15,336	-0.03%
2023/11/16	0.2	155.25	1	155.50	155.00	-0.8	15,363	-0.01%
2023/11/15	3	155.00	12	156.33	154.50	-9	15,352	-0.06%
2023/11/14	12.2	153.70	3	153.00	153.00	9.2	15,321	0.06%
2023/11/13	7.4	155.73	15	155.10	156.00	-7.6	15,446	-0.05%
2023/11/10	13.1	150.93	3	150.83	151.00	10.1	15,571	0.06%
2023/11/09	3	153.33	0	0.00	154.50	3	15,603	0.02%
2023/11/08	3.2	154.50	7	155.07	154.50	-3.8	15,739	-0.02%
2023/11/07	4.1	153.66	1.2	154.08	153.50	2.9	15,824	0.02%
2023/11/06	7.2	157.42	8	158.19	158.00	-0.8	16,019	0.00%
2023/11/03	18.2	154.56	15	155.00	155.50	3.2	16,388	0.02%
2023/11/02	6.1	148.67	13	149.62	151.00	-6.9	16,370	-0.04%
2023/11/01	11	143.41	8	143.13	144.50	3	16,377	0.02%
2023/10/31	12.2	144.89	1.1	143.14	143.00	11.1	16,639	0.07%
2023/10/30	9.3	145.85	0	0.00	145.50	9.3	17,143	0.05%
2023/10/27	28.1	149.16	26	148.35	147.00	2.1	17,194	0.01%
2023/10/26	28.1	150.98	17	149.68	149.00	11.1	17,353	0.06%
2023/10/25	48	157.77	13	157.46	157.00	35	17,380	0.20%
2023/10/24	22.3	153.95	21	156.26	157.00	1.3	17,972	0.01%
2023/10/23	10	160.10	3	159.67	158.50	7	18,580	0.04%
2023/10/20	7.4	156.83	7	159.93	161.00	0.4	19,659	0.00%
2023/10/19	2.1	159.76	3	160.33	160.00	-0.9	20,246	0.00%
2023/10/18	30.7	161.27	5	163.50	160.00	25.7	20,714	0.12%
2023/10/17	4.2	167.75	7	168.86	166.50	-2.8	21,177	-0.01%
2023/10/16	22.5	163.46	14	164.46	164.50	8.5	22,565	0.04%
2023/10/13	38	169.25	0	0.00	169.00	38	23,739	0.16%
2023/10/12	4.1	171.88	1	172.00	171.50	3.1	24,128	0.01%
2023/10/11	41	173.72	34	171.96	171.50	7	24,906	0.03%
2023/10/06	25	172.24	1	171.50	172.50	24	25,550	0.09%
2023/10/05	9	173.11	3	172.67	172.50	6	25,793	0.02%
2023/10/04	10.2	173.06	4	173.88	174.00	6.2	25,809	0.02%
2023/10/03	13	177.88	0	0.00	175.50	13	25,840	0.05%
2023/10/02	7	178.57	17	179.03	178.50	-10	26,042	-0.04%
2023/09/28	12	174.50	3	173.50	173.50	9	26,337	0.03%
2023/09/27	8	173.81	2	174.00	173.50	6	26,484	0.02%
2023/09/26	3	177.83	0	0.00	176.00	3	26,457	0.01%
2023/09/25	21.1	177.76	76.6	178.51	178.50	-55.4	26,596	-0.21%
2023/09/22	13.3	176.61	4.5	178.22	181.00	8.7	26,579	0.03%
2023/09/21	15.4	180.72	5	180.80	180.50	10.4	26,499	0.04%
2023/09/20	27	185.20	14	184.25	183.50	13	26,558	0.05%
2023/09/19	10.1	187.15	41.4	189.74	188.50	-31.3	26,571	-0.12%
2023/09/18	34	185.88	23.3	184.60	184.50	10.8	26,467	0.04%
2023/09/15	6.3	189.44	41	190.40	190.50	-34.7	26,386	-0.13%
2023/09/14	3	186.17	28	185.64	186.00	-25	26,171	-0.10%
2023/09/13	23.1	183.00	5	182.40	181.50	18.1	26,200	0.07%
2023/09/12	4	181.13	12.7	184.06	185.00	-8.7	26,428	-0.03%
2023/09/11	12	181.33	13.1	180.09	179.50	-1.1	26,684	0.00%
2023/09/08	17.2	181.82	13.2	181.02	181.00	4	26,828	0.01%
2023/09/07	15	185.50	13	184.50	184.50	2	27,295	0.01%
2023/09/06	18	185.83	9	186.28	187.00	9	27,500	0.03%
2023/09/05	7	185.29	8.3	185.50	186.50	-1.3	27,786	0.00%
2023/09/04	20.1	182.46	14.1	184.57	185.00	6	28,511	0.02%
2023/09/01	26	183.71	25	182.38	182.00	1	28,870	0.00%
2023/08/31	13	184.89	8	185.31	185.50	5	29,026	0.02%
2023/08/30	45.2	185.09	51	184.64	184.00	-5.8	29,139	-0.02%
2023/08/29	26.1	183.12	35.5	184.00	184.00	-9.4	29,237	-0.03%
2023/08/28	23.2	177.34	13	176.04	176.00	10.2	29,112	0.03%
2023/08/25	46.4	181.65	25	179.96	179.50	21.4	29,448	0.07%
2023/08/24	9.1	185.19	72.3	185.73	189.00	-63.1	29,388	-0.21%
2023/08/23	17.2	176.12	13	177.00	177.00	4.2	29,334	0.01%
2023/08/22	6.1	173.73	8.1	173.82	176.00	-2	30,062	-0.01%
2023/08/21	15.1	173.04	14	172.82	172.50	1.1	31,063	0.00%
2023/08/18	10.5	176.01	24	176.60	174.50	-13.5	31,230	-0.04%
2023/08/17	19.3	178.98	19	180.05	180.50	0.3	31,514	0.00%
2023/08/16	74	178.43	4.1	178.90	178.00	69.9	31,889	0.22%
2023/08/15	11	176.00	31	176.39	175.50	-20	31,957	-0.06%
2023/08/14	9.4	170.24	110	170.16	170.50	-100.6	32,426	-0.31%	大賣/
2023/08/11	22.2	177.94	4	175.25	174.50	18.2	32,885	0.06%
2023/08/10	20.4	178.59	2	178.00	177.00	18.4	33,081	0.06%
2023/08/09	25.1	185.02	27	184.76	184.00	-1.9	33,007	-0.01%
2023/08/08	19	180.34	13	178.73	178.50	6	32,919	0.02%
2023/08/07	9.1	179.20	6	180.17	182.00	3.1	33,012	0.01%
2023/08/04	13.5	175.79	3	177.50	177.50	10.5	33,076	0.03%
2023/08/02	110.3	182.86	96	179.53	180.00	14.3	33,196	0.04%	大買/
2023/08/01	21.4	185.22	16	186.00	186.00	5.4	33,560	0.02%
2023/07/31	85.2	188.42	20.6	189.16	184.50	64.7	33,969	0.19%
2023/07/28	41.7	189.77	32	191.69	191.00	9.7	33,919	0.03%
2023/07/27	39.3	191.97	7	190.36	190.50	32.3	33,959	0.09%
2023/07/26	18.1	199.02	47.3	199.53	197.50	-29.2	33,805	-0.09%
2023/07/25	102.9	201.24	65.1	197.83	195.50	37.8	33,790	0.11%	大買/
2023/07/24	33.1	198.00	45	198.22	199.50	-11.9	32,927	-0.04%
2023/07/21	32.4	190.51	31.2	191.16	190.50	1.2	32,768	0.00%
2023/07/20	40.5	200.18	28	197.80	196.50	12.5	32,526	0.04%
2023/07/19	105.1	203.61	72.2	202.31	203.00	33	32,017	0.10%	大買/
2023/07/18	39	187.99	125.3	195.66	200.00	-86.3	30,787	-0.28%	大賣/
2023/07/17	107.2	186.20	35	185.81	182.00	72.2	29,625	0.24%	大買/
2023/07/14	37.6	185.72	34.9	186.18	187.00	2.7	29,371	0.01%
2023/07/13	29.1	172.30	45.5	173.91	175.50	-16.4	28,676	-0.06%
2023/07/12	22	170.52	24	170.50	171.00	-2	27,913	-0.01%
2023/07/11	5.5	169.36	3	170.17	169.00	2.5	27,712	0.01%
2023/07/10	4	168.88	5.2	169.83	167.00	-1.2	27,827	0.00%
2023/07/07	28	168.95	12	169.79	170.00	16	27,843	0.06%
2023/07/06	42	171.77	8.2	169.46	169.00	33.9	27,676	0.12%
2023/07/05	13.1	179.68	21	182.07	178.00	-7.9	27,240	-0.03%
2023/07/04	6.1	178.60	9	179.28	180.00	-3	27,075	-0.01%
2023/07/03	18	178.22	7	179.36	179.50	11	27,204	0.04%
2023/06/30	6	172.92	4	175.13	176.00	2	27,500	0.01%
2023/06/29	26.2	174.05	23	175.39	174.00	3.2	28,041	0.01%
2023/06/28	35	175.60	21	173.31	173.00	14	28,063	0.05%
2023/06/27	7	177.00	6	178.75	177.00	1	28,482	0.00%
2023/06/26	20.1	181.35	13	180.08	180.00	7.1	28,569	0.02%
2023/06/21	1	186.51	3	187.00	187.00	-2	29,175	-0.01%
2023/06/20	16	186.28	24	187.81	188.50	-8	29,637	-0.03%
2023/06/19	16.2	186.54	9.4	187.46	185.50	6.8	29,823	0.02%
2023/06/16	7.1	187.14	26	188.31	189.50	-19	30,056	-0.06%
2023/06/15	16.2	182.28	32	184.66	186.50	-15.9	29,855	-0.05%
2023/06/14	8.2	179.02	7.1	180.21	180.50	1.1	29,629	0.00%
2023/06/13	7	178.43	33.7	178.60	180.00	-26.7	29,512	-0.09%
2023/06/12	5.1	170.88	9.2	172.13	172.50	-4.1	29,054	-0.01%
2023/06/09	27.1	167.85	31.1	170.79	171.50	-4	28,957	-0.01%
2023/06/08	65.2	170.07	59	168.40	167.00	6.2	28,788	0.02%
2023/06/07	29	174.69	19	176.00	176.00	10	28,229	0.04%
2023/06/06	12	178.12	6.3	176.66	177.00	5.8	28,025	0.02%
2023/06/05	6.2	181.26	3	182.33	181.00	3.2	28,021	0.01%
2023/06/02	17	181.71	11	182.14	182.00	6	27,967	0.02%
2023/06/01	2.1	181.22	9	181.00	181.00	-6.9	27,935	-0.02%
2023/05/31	15	179.83	8	180.31	180.50	7	28,316	0.02%
2023/05/30	17	179.56	17	179.82	180.00	0	28,128	0.00%
2023/05/29	31.1	182.61	17	183.41	182.50	14.1	28,229	0.05%
2023/05/26	24.1	187.65	11	188.77	185.50	13.1	28,279	0.05%
2023/05/25	3	175.17	59.9	178.85	180.50	-56.9	27,771	-0.21%
2023/05/24	7	165.86	3.1	166.63	167.50	3.9	26,934	0.01%
2023/05/23	1	164.52	20	165.70	167.00	-19	26,869	-0.07%
2023/05/22	44.4	163.34	13.7	161.55	161.00	30.7	26,560	0.12%
2023/05/19	5	168.20	4	169.25	170.00	1	26,206	0.00%
2023/05/18	34	168.82	20	168.35	167.50	14	26,351	0.05%
2023/05/17	9	163.78	23.1	164.42	165.00	-14.1	26,099	-0.05%
2023/05/16	4	160.13	114.4	161.04	161.00	-110.4	25,638	-0.43%	大賣/鉅額交易
2023/05/15	16	157.78	22	156.73	156.00	-6	25,354	-0.02%
2023/05/12	5	156.70	14	159.43	160.00	-9	25,345	-0.04%
2023/05/11	17.7	158.48	19.1	156.37	156.00	-1.4	25,166	-0.01%
2023/05/10	2	157.25	9	158.06	158.00	-7	25,089	-0.03%
2023/05/09	20	159.43	26	159.96	160.50	-6	25,096	-0.02%
2023/05/08	16	160.03	49.7	160.67	161.00	-33.7	25,088	-0.13%
2023/05/05	17.1	149.77	131.5	151.65	152.50	-114.4	24,541	-0.47%	大賣/鉅額交易
2023/05/04	3	148.00	15	147.57	148.50	-12	24,440	-0.05%
2023/05/03	9.5	144.34	31	146.79	147.00	-21.5	24,546	-0.09%
2023/05/02	25	145.50	37.2	144.88	143.50	-12.2	24,416	-0.05%
2023/04/28	14	144.64	67.8	144.33	145.00	-53.8	24,457	-0.22%
2023/04/27	10	136.70	7	136.79	136.50	3	23,763	0.01%
2023/04/26	53.1	137.91	69.5	136.51	139.00	-16.4	23,835	-0.07%
2023/04/25	19.2	135.42	34.1	137.80	135.00	-14.9	23,701	-0.06%
2023/04/24	12.1	138.34	22.1	138.98	139.50	-10	23,545	-0.04%
2023/04/21	6.2	137.09	11.3	138.35	136.50	-5.1	23,472	-0.02%
2023/04/20	25	135.32	15.1	135.77	135.50	9.9	23,368	0.04%
2023/04/19	36.2	133.83	10	133.15	132.50	26.2	23,543	0.11%
2023/04/18	13.1	137.04	2	137.75	136.50	11.1	23,617	0.05%
2023/04/17	5	138.60	2	139.50	139.00	3	23,761	0.01%
2023/04/14	11.1	139.14	1	139.50	139.00	10.1	23,949	0.04%
2023/04/13	12.1	139.96	4	140.50	139.50	8.1	23,954	0.03%
2023/04/12	15	142.57	9.1	141.90	142.00	6	23,932	0.02%
2023/04/11	4.6	143.84	15	143.63	143.00	-10.4	23,978	-0.04%
2023/04/10	8	144.00	6	144.83	144.50	2	24,062	0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－28天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

富邦-樹林 券商分點個股進出 富邦-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析