98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.54%
  • 成交量
    7,980
  • 產業
    上市 電子零組件類股
  • 2746人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/142183.5000.00183.50217,1910.01%
2024/05/134186.252186.50186.50217,2190.01%
2024/05/103189.332190.50190.00117,2360.01%
2024/05/090190.501193.00190.50-117,221-0.01%
2024/05/081187.0016187.69189.00-1517,053-0.09%
2024/05/071182.0000.00182.00116,9650.01%
2024/05/061182.506182.25184.00-517,182-0.03%
2024/05/030178.330178.75176.00017,2320.00%
2024/05/024178.500179.00178.00417,5870.02%
2024/04/303184.331185.00182.00217,7260.01%
2024/04/296182.422183.75184.00417,8230.02%
2024/04/265182.802.4184.41182.502.618,0700.01%
2024/04/255.4186.6400.00184.005.418,1920.03%
2024/04/241184.5013184.96187.00-1217,703-0.07%
2024/04/2300.001171.00170.00-117,511-0.01%
2024/04/220169.001168.00167.50-117,483-0.01%
2024/04/197173.641171.00170.00617,4620.03%
2024/04/182.5179.801180.00178.501.517,2560.01%
2024/04/170177.210178.00179.00017,2750.00%
2024/04/167.2177.783179.33177.004.217,1890.02%
2024/04/157.1183.360187.00182.507.117,0920.04%
2024/04/120193.143193.17194.00-316,828-0.02%
2024/04/110192.361.5192.23192.50-1.516,964-0.01%
2024/04/104192.632.5193.60191.501.517,0780.01%
2024/04/096193.9200.00193.50617,1470.03%
2024/04/081198.012.1199.50199.00-1.117,073-0.01%
2024/04/032191.0000.00192.00216,8140.01%
2024/04/020194.001194.00193.50-116,766-0.01%
2024/04/011197.474196.88193.00-316,727-0.02%
2024/03/292194.251193.00191.00116,6220.01%
2024/03/282189.0000.00190.00216,5020.01%
2024/03/270189.960191.00191.50016,5030.00%
2024/03/264194.122200.50190.00216,5790.01%
2024/03/251.1198.936197.58198.00-4.916,372-0.03%
2024/03/221196.006.9198.22200.00-5.916,352-0.04%
2024/03/215200.607201.21200.00-216,283-0.01%
2024/03/205194.8013.3196.84196.50-8.316,104-0.05%
2024/03/193192.6726192.90192.50-2315,743-0.15%
2024/03/183184.6725.2183.54187.00-22.215,167-0.15%
2024/03/154173.881175.00172.00314,7820.02%
2024/03/141178.504.1179.12177.50-3.114,960-0.02%
2024/03/133177.832180.00177.50114,9740.01%
2024/03/121177.003181.67182.00-214,884-0.01%
2024/03/112175.004176.38177.00-214,746-0.01%
2024/03/081.5175.836173.83173.50-4.514,819-0.03%
2024/03/072.1175.190174.83172.50214,7250.01%
2024/03/068174.2500.00174.00814,6830.05%
2024/03/053178.5000.00178.00314,7310.02%
2024/03/040.5181.000180.83180.500.514,9480.00%
2024/03/015179.504179.25178.00115,0500.01%
2024/02/297175.866177.17179.50114,9910.01%
2024/02/2732.3183.938.1182.05179.0024.214,6360.17%
2024/02/262195.5012.1193.72196.00-10.113,782-0.07%
2024/02/230188.002190.00188.00-213,574-0.01%
2024/02/223189.502.1189.00189.000.913,8990.01%
2024/02/213190.5000.00189.50313,9260.02%
2024/02/202190.002190.00190.50013,9450.00%
2024/02/193191.837.2192.08192.50-4.213,727-0.03%
2024/02/161182.001182.00182.00013,2060.00%
2024/02/151179.990.1179.50180.500.913,2080.01%
2024/02/0200.002179.00180.00-213,273-0.02%
2024/02/010175.502175.75177.50-213,239-0.02%
2024/01/310176.5000.00176.00013,2630.00%
2024/01/301178.002.1178.33178.00-1.113,303-0.01%
2024/01/2900.009177.17178.00-913,226-0.07%
2024/01/260172.0000.00171.50013,1870.00%
2024/01/251174.509.2174.17175.50-8.213,195-0.06%
2024/01/247.1171.782171.00169.505.112,8610.04%
2024/01/231173.5000.00174.50112,7650.01%
2024/01/224173.501.2173.72175.002.812,7820.02%
2024/01/192168.2525.2167.93169.50-23.212,792-0.18%
2024/01/182158.001157.50157.00112,8580.01%
2024/01/176.1160.988159.75158.50-1.912,936-0.01%
2024/01/161160.000161.67162.00113,1700.01%
2024/01/150.1158.011160.50159.50-0.913,188-0.01%
2024/01/125159.501160.00159.00413,2120.03%
2024/01/111160.5000.00160.50113,2770.01%
2024/01/100161.0000.00162.50013,4690.00%
2024/01/091.5163.500165.00162.501.513,5060.01%
2024/01/081162.505162.50161.00-413,686-0.03%
2024/01/0510.3161.931161.00160.009.313,8240.07%
2024/01/049165.452168.00164.50713,7240.05%
2024/01/032.1168.800171.00170.002.113,8230.01%
2024/01/020173.0000.00173.00013,7820.00%
2023/12/286176.502176.50175.50413,8920.03%
2023/12/275178.500178.00178.00513,9590.04%
2023/12/2600.001.3177.88177.50-1.314,136-0.01%
2023/12/2500.000177.00175.00014,2170.00%
2023/12/222175.7500.00175.00214,3890.01%
2023/12/210172.002177.50179.00-214,380-0.01%
2023/12/201173.0000.00173.00114,3240.01%
2023/12/190175.0000.00174.50014,4500.00%
2023/12/1800.001178.00176.00-114,520-0.01%
2023/12/151182.505.2181.99182.00-4.214,636-0.03%
2023/12/142178.509179.61180.50-714,685-0.05%
2023/12/120177.5800.00176.00015,1640.00%
2023/12/1100.0038.1180.49178.00-38.115,193-0.25%
2023/12/081174.503174.16174.50-214,950-0.01%
2023/12/071169.000171.50168.50115,0160.01%
2023/12/060171.001.3171.47170.00-1.315,083-0.01%
2023/12/0521173.525175.00171.501615,1100.11%
2023/12/047175.077176.86177.00014,9930.00%
2023/12/0116176.193177.00176.001314,9910.09%
2023/11/305175.500.1174.00177.004.914,9540.03%
2023/11/293171.333.1173.66175.00-0.114,8070.00%
2023/11/281170.0024169.92170.00-2314,628-0.16%
2023/11/232.1167.763168.17168.00-0.915,109-0.01%
2023/11/221171.0000.00171.00115,1010.01%
2023/11/212167.0013.1166.86168.50-11.115,184-0.07%
2023/11/203161.831163.00160.00215,4230.01%
2023/11/172158.001156.00159.00115,3360.01%
2023/11/161155.0000.00155.00115,3630.01%
2023/11/1500.005155.50154.50-515,352-0.03%
2023/11/141156.0000.00153.00115,3210.01%
2023/11/132155.256156.25156.00-415,446-0.03%
2023/11/102150.750151.00151.00215,5710.01%
2023/11/090152.521153.50154.50-115,603-0.01%
2023/11/081154.503.1153.53154.50-2.115,739-0.01%
2023/11/074.1154.544154.38153.500.115,8240.00%
2023/11/060.3156.502.1157.93158.00-1.816,019-0.01%
2023/11/032.2151.777.1154.01155.50-4.916,388-0.03%
2023/11/026.1149.258.2149.74151.00-2.116,370-0.01%
2023/11/012144.002144.50144.50016,3770.00%
2023/10/310.1146.230146.75143.000.116,6390.00%
2023/10/301.1146.052147.25145.50-0.917,143-0.01%
2023/10/274.8147.492150.50147.002.817,1940.02%
2023/10/2620150.202149.50149.001817,3530.10%
2023/10/251.2157.582161.00157.00-0.817,3800.00%
2023/10/247153.154155.88157.00317,9720.02%
2023/10/233.2159.182160.75158.501.218,5800.01%
2023/10/201156.030158.50161.00119,6590.01%
2023/10/196.1159.596159.17160.000.120,2460.00%
2023/10/183160.342.1161.79160.000.920,7140.00%
2023/10/177167.7910167.80166.50-321,177-0.01%
2023/10/165163.5015165.17164.50-1022,565-0.04%
2023/10/138.3169.133170.33169.005.323,7390.02%
2023/10/1200.000172.50171.50024,1280.00%
2023/10/115.5171.644175.13171.501.524,9060.01%
2023/10/063171.6700.00172.50325,5500.01%
2023/10/057173.070174.50172.50725,7930.03%
2023/10/044173.502174.00174.00225,8090.01%
2023/10/032.2176.0000.00175.502.225,8400.01%
2023/10/0200.0016178.81178.50-1626,042-0.06%
2023/09/285174.801177.00173.50426,3370.02%
2023/09/274173.380174.00173.50426,4840.02%
2023/09/262177.252177.25176.00026,4570.00%
2023/09/2510177.351178.51178.50926,5960.03%
2023/09/2214.1176.858178.50181.006.126,5790.02%
2023/09/217.1180.574182.12180.503.126,4990.01%
2023/09/203185.501187.99183.50226,5580.01%
2023/09/191184.504190.00188.50-326,571-0.01%
2023/09/185186.604187.00184.50126,4670.00%
2023/09/153190.503189.67190.50026,3860.00%
2023/09/147185.4315186.40186.00-826,171-0.03%
2023/09/138182.134184.88181.50426,2000.02%
2023/09/121181.491184.49185.00026,4280.00%
2023/09/110180.755181.50179.50-526,684-0.02%
2023/09/080181.833.3182.80181.00-3.326,828-0.01%
2023/09/070.1185.501186.00184.50-0.927,2950.00%
2023/09/061185.504185.50187.00-327,500-0.01%
2023/09/051185.501183.50186.50027,7860.00%
2023/09/040181.5015184.33185.00-1528,511-0.05%
2023/09/017184.2100.00182.00728,8700.02%
2023/08/311185.502185.50185.50-129,0260.00%
2023/08/3012184.171184.00184.001129,1390.04%
2023/08/297183.9324.1183.48184.00-17.129,237-0.06%
2023/08/283176.501176.50176.00229,1120.01%
2023/08/2514182.114.1182.84179.509.929,4480.03%
2023/08/2418.1187.8331.3185.97189.00-13.329,388-0.05%
2023/08/231176.002176.50177.00-129,3340.00%
2023/08/222173.742174.00176.00030,0620.00%
2023/08/211175.000174.50172.50131,0630.00%
2023/08/184174.6300.00174.50431,2300.01%
2023/08/1710.1179.2500.00180.5010.131,5140.03%
2023/08/163.1177.871178.00178.002.131,8890.01%
2023/08/151175.001175.99175.50031,9570.00%
2023/08/141.2170.131168.51170.500.232,4260.00%
2023/08/1110.1175.946178.42174.504.132,8850.01%
2023/08/106176.670180.38177.00633,0810.02%
2023/08/094185.0028185.43184.00-2433,007-0.07%
2023/08/081177.000180.00178.50132,9190.00%
2023/08/071.2181.6711181.59182.00-9.833,012-0.03%
2023/08/045177.102176.50177.50333,0760.01%
2023/08/0227.3182.683181.34180.0024.333,1960.07%
2023/08/0112186.6713.2185.62186.00-1.233,5600.00%
2023/07/3115.1187.0513186.39184.502.133,9690.01%
2023/07/2815.5190.132191.00191.0013.533,9190.04%
2023/07/2713.2190.8720191.58190.50-6.833,959-0.02%
2023/07/2610200.4518.4201.12197.50-8.433,805-0.02%
2023/07/2530.5200.459202.78195.5021.533,7900.06%
2023/07/2415.5196.8222.2197.52199.50-6.732,927-0.02%
2023/07/2121.2190.101189.00190.5020.232,7680.06%
2023/07/2010.2196.838196.56196.502.232,5260.01%
2023/07/1958.2204.0033.2203.80203.002532,0170.08%
2023/07/1815189.0053.6190.68200.00-38.630,787-0.13%
2023/07/1730.3185.785186.50182.0025.329,6250.09%
2023/07/149184.7238186.51187.00-2929,371-0.10%
2023/07/131170.0020.7175.20175.50-19.728,676-0.07%
2023/07/1210.3170.851170.50171.009.327,9130.03%
2023/07/112169.252169.00169.00027,7120.00%
2023/07/101169.000171.50167.00127,8270.00%
2023/07/071171.002170.50170.00-127,8430.00%
2023/07/0632.3172.932170.50169.0030.327,6760.11%
2023/07/0514.4178.691179.00178.0013.427,2400.05%
2023/07/042178.505179.00180.00-327,075-0.01%
2023/07/0310179.003.2178.38179.506.827,2040.02%
2023/06/3000.004174.50176.00-427,500-0.01%
2023/06/291175.001.2174.00174.00-0.228,0410.00%
2023/06/285.1175.394173.88173.001.128,0630.00%
2023/06/277.1176.774177.13177.003.128,4820.01%
2023/06/262.3181.1900.00180.002.328,5690.01%
2023/06/2110187.555.3187.94187.004.729,1750.02%
2023/06/202186.503.5186.36188.50-1.529,637-0.01%
2023/06/190.1186.0000.00185.500.129,8230.00%
2023/06/163.2186.828187.75189.50-4.830,056-0.02%
2023/06/151.2184.084.4184.78186.50-3.229,855-0.01%
2023/06/1400.001180.00180.50-129,6290.00%
2023/06/132.3177.397.3179.05180.00-529,512-0.02%
2023/06/125173.700173.00172.50529,0540.02%
2023/06/093168.5014170.32171.50-1128,957-0.04%
2023/06/0832.5168.4011.1167.73167.0021.428,7880.07%
2023/06/072.4174.381174.00176.001.428,2290.00%
2023/06/066180.428178.44177.00-228,025-0.01%
2023/06/052180.503.5181.88181.00-1.528,021-0.01%
2023/06/0213.4182.361.3181.29182.0012.127,9670.04%
2023/06/012.3180.264.2180.33181.00-1.927,935-0.01%
2023/05/316.5180.254.1180.79180.502.428,3160.01%
2023/05/305.1180.278178.94180.00-2.928,128-0.01%
2023/05/298.6182.776181.92182.502.628,2290.01%
2023/05/264186.3814.1187.13185.50-10.128,279-0.04%
2023/05/2517179.1223.2177.18180.50-6.227,771-0.02%
2023/05/242166.001.2166.75167.500.826,9340.00%
2023/05/232165.0013.1165.80167.00-11.126,869-0.04%
2023/05/2219.1162.435.9161.60161.0013.226,5600.05%
2023/05/191169.5000.00170.00126,2060.00%
2023/05/186169.0010.2169.82167.50-4.226,351-0.02%
2023/05/177165.2119.3164.63165.00-12.326,099-0.05%
2023/05/163160.509.1160.34161.00-6.125,638-0.02%
2023/05/155157.401158.50156.00425,3540.02%
2023/05/123156.503158.17160.00025,3450.00%
2023/05/113156.673156.50156.00025,1660.00%
2023/05/103157.172.1158.00158.000.925,0890.00%
2023/05/099160.283159.83160.50625,0960.02%
2023/05/083160.8322160.14161.00-1925,088-0.08%
2023/05/052151.7522.3151.54152.50-20.324,541-0.08%
2023/05/0413146.5821.2147.29148.50-8.224,440-0.03%
2023/05/033144.835145.69147.00-224,546-0.01%
2023/05/024145.0015147.03143.50-1124,416-0.05%
2023/04/284144.2515.1143.46145.00-11.124,457-0.05%
2023/04/271.1136.4900.00136.501.123,7630.00%
2023/04/264138.1311.4138.90139.00-7.423,835-0.03%
2023/04/256.1135.693140.80135.003.123,7010.01%
2023/04/2400.000139.00139.50023,5450.00%
2023/04/215136.903137.83136.50223,4720.01%
2023/04/204135.3810135.90135.50-623,368-0.03%
2023/04/1914.1134.073134.17132.5011.123,5430.05%
2023/04/185.4137.612137.26136.503.423,6170.01%
2023/04/174139.004138.51139.00023,7610.00%
2023/04/142.1139.281139.01139.00123,9490.00%
2023/04/133.4140.472140.74139.501.423,9540.01%
2023/04/124.2142.125142.00142.00-0.823,9320.00%
2023/04/1111145.144.2144.40143.006.823,9780.03%
2023/04/1011.1143.5011145.00144.500.124,0620.00%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-29天前
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章