欣興 (3037)-元大-樹板券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
190.5
漲跌
▲1.5
漲幅
+0.79%
成交量
18,210張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	7	39.91	3	39.77	39.05	4	46,240	0.01%
2019/08/29	1	38.85	2	39.28	39.05	-1	46,775	0.00%
2019/08/28	3	38.82	1	38.80	38.85	2	46,957	0.00%
2019/08/27	10	38.57	4	39.00	38.55	6	47,307	0.01%
2019/08/26	3	38.98	7	38.87	38.80	-4	47,564	-0.01%
2019/08/23	7	40.76	15	41.07	40.65	-8	47,781	-0.02%
2019/08/22	3	40.65	12	40.79	41.10	-9	47,682	-0.02%
2019/08/21	2	39.50	1	40.10	39.55	1	46,899	0.00%
2019/08/20	2	40.18	5	40.18	39.90	-3	47,010	-0.01%
2019/08/19	7	39.75	0	0.00	39.70	7	47,277	0.01%
2019/08/16	11	39.85	5	39.61	39.25	6	48,111	0.01%
2019/08/15	5	39.20	14	39.83	39.85	-9	48,224	-0.02%
2019/08/14	8	39.23	16	39.42	39.00	-8	47,799	-0.02%
2019/08/13	1	37.20	1	37.45	37.10	0	47,419	0.00%
2019/08/12	1	38.15	2	38.03	38.05	-1	48,458	0.00%
2019/08/08	10	37.65	9	37.87	38.15	1	49,224	0.00%
2019/08/07	9	36.59	12	36.87	36.35	-3	49,545	-0.01%
2019/08/06	9	34.99	4	35.04	35.75	5	49,334	0.01%
2019/08/05	11	36.89	1	36.55	35.90	10	49,294	0.02%
2019/08/02	19	35.79	8	36.06	36.65	11	49,868	0.02%
2019/08/01	8	37.39	3	37.37	37.25	5	49,421	0.01%
2019/07/31	3	38.05	6	38.00	38.00	-3	49,781	-0.01%
2019/07/30	12	38.70	2	40.00	38.70	10	49,785	0.02%
2019/07/29	2	40.73	2	40.58	40.20	0	50,021	0.00%
2019/07/26	2.2	41.10	2	41.23	41.15	0.2	50,057	0.00%
2019/07/25	7	40.93	9	40.80	40.60	-2	50,000	0.00%
2019/07/24	8	39.81	4	39.90	39.50	4	50,101	0.01%
2019/07/23	19	40.72	4	40.45	40.20	15	50,660	0.03%
2019/07/22	2	40.90	32	41.67	41.75	-30	50,543	-0.06%
2019/07/19	51	41.03	28	41.11	40.60	23	50,467	0.05%
2019/07/18	9	39.27	11	39.32	39.50	-2	49,616	0.00%
2019/07/17	4	37.60	8	37.30	37.15	-4	48,002	-0.01%
2019/07/16	3	37.25	27	37.21	36.85	-24	47,536	-0.05%
2019/07/15	12	36.86	10	37.22	37.20	2	48,060	0.00%
2019/07/12	25	37.46	18	37.02	36.70	7	48,068	0.01%
2019/07/11	6	36.73	22	37.29	37.50	-16	47,836	-0.03%
2019/07/10	10	36.00	2	36.15	35.80	8	47,672	0.02%
2019/07/09	13	35.70	11	35.65	35.30	2	47,496	0.00%
2019/07/08	6	36.95	3	37.20	37.15	3	47,678	0.01%
2019/07/05	1	37.25	0	0.00	37.45	1	48,388	0.00%
2019/07/04	15	37.30	1	37.50	37.30	14	49,413	0.03%
2019/07/03	3	36.97	2	37.85	37.20	1	50,337	0.00%
2019/07/02	7	38.31	9	38.72	38.50	-2	51,725	0.00%
2019/07/01	7	38.35	16	38.50	38.75	-9	52,740	-0.02%
2019/06/28	3	35.58	4	35.73	35.25	-1	52,305	0.00%
2019/06/27	8	35.09	6	35.50	35.50	2	53,133	0.00%
2019/06/26	3	34.42	1	34.30	34.50	2	53,161	0.00%
2019/06/25	1	33.90	0	0.00	34.00	1	53,193	0.00%
2019/06/24	42	34.25	48	34.16	34.60	-6	53,604	-0.01%
2019/06/21	1	35.35	3	34.97	34.55	-2	54,627	0.00%
2019/06/20	34	35.02	45	35.39	35.40	-11	54,301	-0.02%
2019/06/19	21	34.35	46	34.47	34.75	-25	53,334	-0.05%
2019/06/18	4	31.68	1	31.70	31.60	3	52,857	0.01%
2019/06/17	2	32.55	2	32.15	32.00	0	53,956	0.00%
2019/06/14	14	32.58	4	32.44	31.80	10	54,160	0.02%
2019/06/13	7	33.49	7	32.69	32.60	0	54,797	0.00%
2019/06/12	5	33.06	4	32.96	32.95	1	54,846	0.00%
2019/06/11	22	32.62	14	32.71	33.50	8	54,597	0.01%
2019/06/10	0	0.00	3	29.60	31.00	-3	53,189	-0.01%
2019/06/05	4	29.31	0	0.00	28.70	4	52,461	0.01%
2019/06/04	5	29.45	9	29.44	29.45	-4	52,060	-0.01%
2019/06/03	7	28.93	3	29.02	28.70	4	52,433	0.01%
2019/05/31	2	29.68	4	29.16	29.95	-2	52,430	0.00%
2019/05/30	2	29.13	1	28.80	28.60	1	52,743	0.00%
2019/05/29	3	27.25	6	27.99	28.65	-3	52,975	-0.01%
2019/05/28	2	28.45	0	0.00	28.00	2	52,718	0.00%
2019/05/27	10	28.23	10	28.00	28.15	0	52,957	0.00%
2019/05/24	2	28.00	9	28.96	28.00	-7	52,971	-0.01%
2019/05/23	22	28.77	13	28.88	28.30	9	52,209	0.02%
2019/05/22	20	30.89	17	31.18	30.45	3	51,339	0.01%
2019/05/21	8	30.78	6	31.05	31.15	2	50,851	0.00%
2019/05/20	6	31.01	3	30.68	30.45	3	50,485	0.01%
2019/05/17	24	32.65	3	32.87	31.60	21	49,911	0.04%
2019/05/16	7	35.72	0	0.00	34.70	7	48,884	0.01%
2019/05/15	1	36.95	7	36.14	37.50	-6	48,004	-0.01%
2019/05/14	7	35.47	0	0.00	35.00	7	47,407	0.01%
2019/05/13	0	0.00	7	35.31	35.80	-7	47,291	-0.01%
2019/05/10	0	0.00	5	34.36	34.40	-5	47,036	-0.01%
2019/05/09	7	34.10	8	34.77	33.80	-1	46,479	0.00%
2019/05/08	5	35.45	2	35.48	35.60	3	46,563	0.01%
2019/05/07	1	34.85	9	34.50	34.55	-8	46,466	-0.02%
2019/05/06	17	32.70	11	32.55	33.05	6	46,278	0.01%
2019/05/03	11	34.77	0	0.00	34.80	11	46,117	0.02%
2019/05/02	5	34.40	5	34.40	34.40	0	46,079	0.00%
2019/04/30	0	0.00	1	33.40	34.45	-1	46,322	0.00%
2019/04/29	6	33.14	7	32.62	32.50	-1	45,976	0.00%
2019/04/26	7	36.66	7	36.29	36.05	0	45,347	0.00%
2019/04/25	8	37.30	7	37.81	37.95	1	44,961	0.00%
2019/04/24	15	37.26	12	37.80	37.95	3	44,559	0.01%
2019/04/23	4	36.49	9	36.22	36.25	-5	44,060	-0.01%
2019/04/22	9	37.94	1	38.40	37.60	8	44,178	0.02%
2019/04/19	14	38.14	17	37.58	37.60	-3	44,972	-0.01%
2019/04/18	0	0.00	1	37.30	37.00	-1	44,786	0.00%
2019/04/17	2	37.98	4	37.74	37.55	-2	46,337	0.00%
2019/04/16	15	38.36	8	38.24	37.25	7	46,299	0.02%
2019/04/15	2	36.80	7	36.70	37.10	-5	46,543	-0.01%
2019/04/12	8	37.03	7	36.64	36.70	1	47,031	0.00%
2019/04/11	12	36.71	14	36.00	36.25	-2	47,585	0.00%
2019/04/10	14	36.39	13	36.35	36.00	1	47,233	0.00%
2019/04/09	19	37.15	16	36.78	36.35	3	46,493	0.01%
2019/04/08	15	37.35	20	38.10	39.25	-5	46,201	-0.01%
2019/04/03	9	34.59	18	35.22	36.05	-9	44,730	-0.02%
2019/04/02	15	32.64	19	32.52	32.95	-4	43,720	-0.01%
2019/04/01	12	31.43	8	31.78	32.30	4	43,301	0.01%
2019/03/29	4	29.65	1	29.45	29.60	3	41,989	0.01%
2019/03/28	0	0.00	12	29.21	29.90	-12	41,685	-0.03%
2019/03/27	4	29.16	12	29.54	29.65	-8	42,032	-0.02%
2019/03/26	19	29.89	7.8	29.40	28.80	11.2	42,145	0.03%
2019/03/25	7	29.51	8	30.15	30.30	-1	41,759	0.00%
2019/03/22	8	29.89	0	0.00	29.85	8	42,580	0.02%
2019/03/21	4	29.89	2	30.13	30.15	2	43,142	0.00%
2019/03/20	19	28.72	19	29.73	29.20	0	43,479	0.00%
2019/03/19	11	28.40	0	0.00	27.80	11	43,091	0.03%
2019/03/18	0	0.00	13	27.13	28.45	-13	43,621	-0.03%
2019/03/15	12	26.18	4	25.98	25.90	8	44,889	0.02%
2019/03/14	2	25.43	6	25.23	25.45	-4	45,411	-0.01%
2019/03/13	2	24.98	1	24.95	24.90	1	45,916	0.00%
2019/03/12	0	0.00	2	24.95	24.80	-2	46,127	0.00%
2019/03/11	1	24.80	0	0.00	24.40	1	46,637	0.00%
2019/03/08	2	24.68	0	0.00	24.90	2	47,477	0.00%
2019/03/07	1	25.20	3	25.52	25.25	-2	48,383	0.00%
2019/03/06	0	0.00	2	24.88	24.65	-2	48,546	0.00%
2019/03/05	6	24.83	0	0.00	24.60	6	48,447	0.01%
2019/03/04	0	0.00	7	25.27	26.25	-7	48,144	-0.01%
2019/02/27	0	0.00	2	24.53	24.10	-2	47,438	0.00%
2019/02/26	3	24.68	0	0.00	24.25	3	47,534	0.01%
2019/02/25	0	0.00	4	24.29	24.55	-4	47,565	-0.01%
2019/02/21	0	0.00	1	23.35	23.45	-1	47,940	0.00%
2019/02/20	1	23.45	0	0.00	23.45	1	48,306	0.00%
2019/02/19	0	0.00	7	23.90	23.90	-7	49,978	-0.01%
2019/02/18	4	24.23	0	0.00	23.70	4	51,142	0.01%
2019/02/15	2	23.88	2	24.10	24.20	0	51,091	0.00%
2019/02/14	1	24.50	3	24.27	24.20	-2	51,262	0.00%
2019/02/13	1	24.15	6	23.91	24.10	-5	51,254	-0.01%
2019/02/12	3	23.65	6	23.84	23.50	-3	50,880	-0.01%
2019/02/11	0	0.00	6	23.20	23.25	-6	50,453	-0.01%
2019/01/30	4	22.58	2	22.93	22.50	2	50,157	0.00%
2019/01/29	1	22.40	16	22.54	22.85	-15	49,844	-0.03%
2019/01/28	8	22.31	9	22.61	22.35	-1	49,256	0.00%
2019/01/25	1	21.75	1	21.85	21.70	0	48,865	0.00%
2019/01/24	0	0.00	11	21.65	21.60	-11	48,687	-0.02%
2019/01/23	1	21.05	1	21.40	21.15	0	48,309	0.00%
2019/01/22	3	21.68	3	21.08	21.35	0	48,270	0.00%
2019/01/21	7	22.30	3	22.25	22.10	4	48,107	0.01%
2019/01/18	4	21.88	7	21.94	22.15	-3	47,932	-0.01%
2019/01/17	6	21.45	6	21.49	21.45	0	47,527	0.00%
2019/01/16	1	21.45	0	0.00	21.55	1	47,486	0.00%
2019/01/15	1	21.20	0	0.00	21.10	1	47,224	0.00%
2019/01/14	8	21.31	4	21.01	21.05	4	47,003	0.01%
2019/01/11	7	21.19	2	21.18	21.20	5	46,587	0.01%
2019/01/10	5	22.07	3	22.10	22.10	2	45,563	0.00%
2019/01/09	45	22.79	21	22.30	22.05	24	45,111	0.05%
2019/01/08	0	0.00	1	24.45	24.45	-1	43,553	0.00%
2019/01/07	10	24.74	20	24.89	24.10	-10	43,384	-0.02%
2019/01/04	8	24.16	1	24.50	23.90	7	42,886	0.02%
2019/01/03	0	0.00	22	23.96	24.20	-22	42,612	-0.05%
2019/01/02	3	22.90	1	22.80	23.10	2	42,096	0.00%
2018/12/28	1	22.50	3	22.55	22.30	-2	41,712	0.00%
2018/12/27	5	22.61	2	22.73	23.20	3	41,775	0.01%
2018/12/26	7	21.85	3	21.43	21.20	4	40,818	0.01%
2018/12/25	9	22.37	3	22.05	22.05	6	40,503	0.01%
2018/12/24	3	23.10	8	23.08	23.45	-5	40,305	-0.01%
2018/12/21	6	22.98	5	23.03	22.90	1	40,995	0.00%
2018/12/20	13	22.66	16	22.46	22.95	-3	40,686	-0.01%
2018/12/19	2	22.55	2	23.45	22.25	0	40,167	0.00%
2018/12/18	8	22.60	5	22.72	23.10	3	40,020	0.01%
2018/12/17	6	22.94	1	23.40	22.45	5	39,933	0.01%
2018/12/14	1	23.40	3	23.30	22.60	-2	39,015	-0.01%
2018/12/13	12	23.15	1	23.25	22.95	11	38,567	0.03%
2018/12/12	4	24.60	4	24.61	24.20	0	38,480	0.00%
2018/12/11	10	24.70	2	24.73	24.65	8	39,611	0.02%
2018/12/10	11	24.16	10	24.19	24.45	1	39,067	0.00%
2018/12/07	0	0.00	147	23.23	23.35	-147	37,090	-0.40%	大賣/鉅額交易
2018/12/06	24	22.96	24	22.69	21.25	0	36,201	0.00%
2018/12/05	2	22.50	5	22.65	22.90	-3	35,368	-0.01%
2018/12/04	2	22.63	11	22.60	22.55	-9	35,143	-0.03%
2018/12/03	81	22.72	7	22.54	22.75	74	34,558	0.21%
2018/11/30	5	21.74	8	21.25	21.15	-3	33,688	-0.01%
2018/11/29	2	20.30	18	20.21	20.00	-16	32,619	-0.05%
2018/11/28	0	0.00	6	19.99	19.95	-6	32,253	-0.02%
2018/11/27	1	19.75	2	19.80	20.00	-1	32,012	0.00%
2018/11/23	1	18.80	0	0.00	18.70	1	31,339	0.00%
2018/11/22	1	19.35	1	18.65	18.65	0	31,097	0.00%
2018/11/21	0	0.00	3	19.98	20.05	-3	30,694	-0.01%
2018/11/20	1	20.10	16	20.04	19.95	-15	30,241	-0.05%
2018/11/19	0	0.00	3	19.63	19.80	-3	30,093	-0.01%
2018/11/16	11	19.64	14	19.54	19.65	-3	30,298	-0.01%
2018/11/15	0	0.00	9	18.23	18.70	-9	28,350	-0.03%
2018/11/14	1	17.05	1	16.90	17.00	0	26,927	0.00%
2018/11/13	1	15.90	1	16.80	16.85	0	26,700	0.00%
2018/11/07	0	0.00	11	16.04	16.10	-11	27,035	-0.04%
2018/11/06	10	16.20	0	0.00	15.45	10	27,593	0.04%
2018/11/05	0	0.00	5	15.50	16.00	-5	27,724	-0.02%
2018/11/02	1	15.80	0	0.00	15.60	1	28,102	0.00%
2018/11/01	0	0.00	1	15.50	15.60	-1	27,894	0.00%
2018/10/31	5	15.20	1	15.30	15.05	4	27,747	0.01%
2018/10/30	6	14.45	3	14.40	14.65	3	27,564	0.01%
2018/10/29	13	14.92	12	14.66	14.60	1	27,263	0.00%
2018/10/26	1	16.05	1	15.95	15.90	0	26,957	0.00%
2018/10/24	0	0.00	1	16.20	16.45	-1	26,656	0.00%
2018/10/23	1	16.10	0	0.00	16.00	1	26,467	0.00%
2018/10/19	1	16.00	0	0.00	16.20	1	26,532	0.00%
2018/10/18	1	16.15	1	16.30	16.60	0	26,337	0.00%
2018/10/17	10	16.15	11	16.24	16.05	-1	26,163	0.00%
2018/10/16	1	15.75	2	15.93	15.85	-1	25,958	0.00%
2018/10/15	1	16.30	1	16.20	16.30	0	25,623	0.00%
2018/10/12	11	16.21	0	0.00	16.45	11	25,490	0.04%
2018/10/11	26	15.80	1	15.85	15.80	25	25,153	0.10%
2018/10/09	24	18.19	24	18.12	17.55	0	24,461	0.00%
2018/10/08	5	19.03	8	19.01	19.20	-3	23,636	-0.01%
2018/10/05	8	18.73	4	18.83	18.65	4	23,400	0.02%
2018/10/04	2	19.23	7	19.23	19.15	-5	22,736	-0.02%
2018/10/03	3	19.87	2	19.65	19.50	1	22,549	0.00%
2018/10/02	2	19.50	1	19.70	19.55	1	22,337	0.00%
2018/10/01	5	20.15	1	20.10	20.15	4	21,979	0.02%
2018/09/28	19	20.17	16	20.26	20.05	3	21,947	0.01%
2018/09/27	1	19.55	11	20.05	19.55	-10	21,033	-0.05%
2018/09/26	2	19.98	2	20.00	20.00	0	20,762	0.00%
2018/09/25	0	0.00	5	19.97	20.30	-5	20,528	-0.02%
2018/09/21	13	19.21	2	19.03	19.10	11	19,851	0.06%
2018/09/20	0	0.00	13	19.90	19.75	-13	18,981	-0.07%
2018/09/19	12	20.08	19	20.22	19.70	-7	18,655	-0.04%
2018/09/18	2	20.40	12.1	20.05	19.85	-10.1	18,040	-0.06%
2018/09/17	15	20.27	20	19.99	20.05	-5	17,160	-0.03%
2018/09/14	0	0.00	18	18.84	19.00	-18	14,851	-0.12%
2018/09/13	1	18.20	2	18.33	18.15	-1	14,092	-0.01%
2018/09/12	3	17.95	28	18.10	18.15	-25	13,716	-0.18%
2018/09/11	0	0.00	11	17.29	17.70	-11	13,564	-0.08%
2018/09/06	0	0.00	3	18.25	18.00	-3	16,187	-0.02%
2018/09/05	0	0.00	4	18.35	18.20	-4	16,433	-0.02%
2018/09/04	3	18.35	3	18.38	18.10	0	16,252	0.00%
2018/08/31	5	17.61	0	0.00	17.60	5	15,537	0.03%
2018/08/28	1	18.15	6	18.16	18.00	-5	15,641	-0.03%
2018/08/24	5	18.00	3	18.00	18.00	2	15,638	0.01%
2018/08/23	4	18.03	14	17.85	18.20	-10	15,332	-0.07%
2018/08/22	2	17.20	5	17.10	17.20	-3	14,617	-0.02%
2018/08/21	10	17.00	0	0.00	17.15	10	14,688	0.07%
2018/08/20	0	0.00	2	17.25	17.00	-2	14,688	-0.01%
2018/08/17	1	18.05	5	17.78	17.60	-4	14,521	-0.03%
2018/08/16	9	17.67	18	17.66	17.85	-9	14,172	-0.06%
2018/08/15	6	17.45	2	17.40	17.25	4	13,676	0.03%
2018/08/13	0	0.00	10	17.27	17.10	-10	13,070	-0.08%
2018/08/10	2	16.80	2	16.75	16.65	0	12,408	0.00%
2018/08/09	4	16.59	40	16.77	17.00	-36	12,170	-0.30%
2018/08/08	7	16.15	0	0.00	16.10	7	11,779	0.06%
2018/08/07	0	0.00	3	16.20	16.20	-3	12,010	-0.02%
2018/08/06	2	16.15	0	0.00	16.15	2	12,129	0.02%
2018/08/02	4	16.08	0	0.00	15.95	4	12,278	0.03%
2018/08/01	1	16.30	0	0.00	16.35	1	12,262	0.01%
2018/07/31	30	16.40	30	16.25	16.25	0	12,376	0.00%
2018/07/30	20	16.25	10	16.30	16.40	10	12,401	0.08%
2018/07/27	24	16.50	21	16.60	16.70	3	12,434	0.02%
2018/07/26	3	16.40	2	16.50	16.35	1	12,468	0.01%
2018/07/24	1	16.45	0	0.00	16.50	1	12,665	0.01%
2018/07/23	0	0.00	2	16.25	16.40	-2	12,732	-0.02%
2018/07/20	6	16.40	4	16.40	16.40	2	12,842	0.02%
2018/07/19	2	16.45	10	16.59	16.45	-8	13,167	-0.06%
2018/07/18	0	0.00	4	16.33	16.35	-4	13,360	-0.03%
2018/07/16	2	16.20	0	0.00	16.20	2	13,548	0.01%
2018/07/13	9	16.07	1	16.10	16.20	8	13,757	0.06%
2018/07/12	2	16.05	0	0.00	16.10	2	13,823	0.01%
2018/07/10	2	15.90	10	16.01	15.95	-8	13,873	-0.06%
2018/07/06	17	15.64	124	15.79	15.40	-107	14,054	-0.76%	大賣/鉅額交易
2018/07/05	64	16.20	2	16.00	16.15	62	13,880	0.45%
2018/06/27	4	16.35	0	0.00	16.20	4	13,772	0.03%
2018/06/26	18	16.40	23	16.50	16.40	-5	13,846	-0.04%
2018/06/25	10	16.95	6	16.95	16.90	4	13,926	0.03%
2018/06/22	3	16.95	4	16.99	16.90	-1	14,169	-0.01%
2018/06/21	8	17.20	4	17.15	17.10	4	14,225	0.03%
2018/06/20	6	17.23	31	17.27	17.20	-25	14,345	-0.17%
2018/06/19	68	17.70	36	17.59	17.40	32	14,405	0.22%
2018/06/15	87	18.43	60	18.44	17.70	27	14,212	0.19%
2018/06/14	4	17.33	78	17.51	17.70	-74	12,301	-0.60%
2018/06/13	28	17.30	13	17.49	17.15	15	12,135	0.12%
2018/06/12	0	0.00	40	17.40	17.05	-40	11,916	-0.34%
2018/06/08	0	0.00	2	17.15	17.15	-2	12,277	-0.02%
2018/06/07	13	17.12	3	17.25	17.10	10	12,593	0.08%
2018/06/06	3	17.30	3	17.40	17.25	0	12,775	0.00%
2018/06/05	23	17.35	0	0.00	17.25	23	12,917	0.18%
2018/06/04	50	17.21	52	17.50	17.60	-2	13,377	-0.01%
2018/06/01	20	16.80	1	16.80	16.80	19	13,253	0.14%
2018/05/31	28	16.81	0	0.00	16.80	28	13,361	0.21%
2018/05/30	2	16.90	0	0.00	16.80	2	13,572	0.01%
2018/05/29	12	17.05	0	0.00	17.05	12	13,743	0.09%
2018/05/24	0	0.00	10	17.55	17.40	-10	14,560	-0.07%
2018/05/23	0	0.00	20	17.45	17.40	-20	15,030	-0.13%
2018/05/22	17	17.72	0	0.00	17.50	17	15,826	0.11%
2018/05/21	20	17.64	15	17.50	17.65	5	16,406	0.03%
2018/05/18	56	17.19	5	17.05	17.05	51	16,817	0.30%
2018/05/17	5	17.55	0	0.00	17.50	5	17,382	0.03%
2018/05/16	5	17.45	0	0.00	17.50	5	17,687	0.03%
2018/05/15	1	17.45	17	17.49	17.35	-16	18,190	-0.09%
2018/05/14	27	17.16	21	17.35	17.15	6	19,184	0.03%
2018/05/11	10	17.20	10	17.15	17.15	0	19,930	0.00%
2018/05/10	24	17.46	5	17.44	17.35	19	20,996	0.09%
2018/05/09	3	17.27	3	17.30	17.15	0	21,965	0.00%
2018/05/08	0	0.00	10	17.08	17.20	-10	24,181	-0.04%
2018/05/07	0	0.00	20	16.87	16.85	-20	25,602	-0.08%
2018/05/04	3	17.08	24	17.16	16.75	-21	27,077	-0.08%
2018/05/03	14	17.35	25	17.20	17.25	-11	28,152	-0.04%
2018/05/02	9	17.03	4	17.10	17.05	5	29,687	0.02%
2018/04/30	20	16.87	0	0.00	16.80	20	29,843	0.07%
2018/04/27	18	16.63	14	16.40	16.50	4	30,038	0.01%
2018/04/26	20	16.90	5	16.95	16.60	15	30,253	0.05%
2018/04/25	47	16.46	20	16.55	16.80	27	30,650	0.09%
2018/04/24	17	17.25	1	17.45	16.90	16	30,719	0.05%
2018/04/23	10	18.00	0	0.00	17.95	10	31,375	0.03%
2018/04/20	2	18.55	0	0.00	18.25	2	31,439	0.01%
2018/04/19	2	18.50	3	18.23	18.20	-1	31,528	0.00%
2018/04/18	21	18.04	27	18.14	18.05	-6	31,638	-0.02%
2018/04/17	10	18.28	1	18.50	18.05	9	31,653	0.03%
2018/04/16	20	18.60	20	18.45	18.35	0	31,826	0.00%
2018/04/13	34	18.58	39	18.94	18.75	-5	32,570	-0.02%
2018/04/12	8	18.40	9	18.71	18.65	-1	32,799	0.00%
2018/04/11	2	18.10	7	18.20	18.00	-5	32,798	-0.02%
2018/04/09	10	18.25	10	18.15	18.15	0	32,971	0.00%
2018/04/03	13	18.55	2	18.55	18.55	11	33,070	0.03%
2018/04/02	13	19.00	0	0.00	18.75	13	33,166	0.04%
2018/03/30	1	19.10	1	18.85	18.85	0	33,583	0.00%
2018/03/29	20	19.25	2	19.20	18.85	18	33,733	0.05%
2018/03/28	5	19.33	1	19.30	19.20	4	33,833	0.01%
2018/03/27	29	19.32	29	19.55	19.65	0	33,767	0.00%
2018/03/26	20	18.95	0	0.00	18.90	20	33,654	0.06%
2018/03/23	11	18.64	5	18.70	18.70	6	33,972	0.02%
2018/03/22	1	19.20	5	19.30	19.20	-4	34,072	-0.01%
2018/03/21	3	19.92	6	20.20	19.95	-3	34,411	-0.01%
2018/03/20	1	19.90	1	20.05	20.05	0	34,540	0.00%
2018/03/19	15	20.05	11	19.93	19.80	4	34,878	0.01%
2018/03/16	10	20.15	10	20.05	19.75	0	35,823	0.00%
2018/03/15	2	20.20	2	20.28	20.05	0	36,500	0.00%
2018/03/14	0	0.00	15	19.97	19.85	-15	36,260	-0.04%
2018/03/13	12	20.09	8	20.17	20.15	4	36,428	0.01%
2018/03/12	7	19.70	24	19.67	19.85	-17	36,767	-0.05%
2018/03/09	3	19.73	7	19.66	19.55	-4	36,757	-0.01%
2018/03/08	24	19.75	6	19.71	19.80	18	36,560	0.05%
2018/03/07	9	19.16	15	18.82	19.10	-6	35,992	-0.02%
2018/03/06	0	0.00	27	19.20	19.25	-27	35,838	-0.08%
2018/03/05	31	19.09	12	19.31	18.80	19	35,853	0.05%
2018/03/02	7	19.61	7	19.76	19.55	0	35,579	0.00%
2018/03/01	69	20.26	51	20.38	20.15	18	35,353	0.05%
2018/02/27	11	20.10	9	19.91	20.20	2	34,992	0.01%
2018/02/26	7	20.12	29	20.36	19.90	-22	34,738	-0.06%
2018/02/23	67	20.50	105	20.43	20.20	-38	34,638	-0.11%	大賣/
2018/02/22	90	20.15	397	20.39	20.60	-307	34,304	-0.89%	大賣/鉅額交易
2018/02/21	23	19.60	80	19.81	19.90	-57	33,667	-0.17%
2018/02/12	236	19.33	83	19.43	18.50	153	33,096	0.46%	大買/鉅額交易
2018/02/09	129	18.25	92	18.33	19.00	37	32,711	0.11%	大買/
2018/02/08	22	18.93	29	19.05	18.70	-7	32,221	-0.02%
2018/02/07	15	19.69	1	19.90	19.35	14	31,995	0.04%
2018/02/06	176	19.99	159	19.92	19.05	17	31,452	0.05%	大買/大賣/
2018/02/05	214	20.55	86	20.52	21.00	128	30,419	0.42%	大買/鉅額交易
2018/02/02	282	20.80	360	21.14	20.90	-78	29,702	-0.26%	大買/大賣/
2018/02/01	206	21.07	156	21.37	21.10	50	28,889	0.17%	大買/大賣/
2018/01/31	107	20.83	146	20.84	21.20	-39	28,550	-0.14%	大買/大賣/
2018/01/30	83	20.21	3	20.22	19.60	80	26,485	0.30%
2018/01/29	5	19.02	43	19.19	19.80	-38	25,279	-0.15%
2018/01/26	6	18.87	2	19.00	18.55	4	24,190	0.02%
2018/01/25	20	18.40	25	18.55	18.60	-5	23,074	-0.02%
2018/01/24	1	17.30	10	17.45	17.30	-9	21,455	-0.04%
2018/01/23	10	17.55	0	0.00	17.70	10	21,151	0.05%
2018/01/22	6	17.33	0	0.00	17.15	6	20,782	0.03%
2018/01/19	4	17.93	5	18.00	17.85	-1	20,467	0.00%
2018/01/18	49	17.92	56	17.86	17.85	-7	19,948	-0.04%
2018/01/17	25	17.83	30	17.99	17.90	-5	19,607	-0.03%
2018/01/16	0	0.00	11	17.30	17.55	-11	18,760	-0.06%
2018/01/15	8	17.23	2	17.55	17.10	6	18,568	0.03%
2018/01/12	0	0.00	37	17.60	17.50	-37	18,286	-0.20%
2018/01/11	0	0.00	4	17.10	17.30	-4	17,938	-0.02%
2018/01/10	4	16.93	0	0.00	16.85	4	17,791	0.02%
2018/01/09	79	17.54	2	17.35	17.30	77	17,540	0.44%
2018/01/08	62	17.05	5	17.06	17.15	57	16,729	0.34%
2018/01/05	1	16.90	2	16.90	16.90	-1	16,330	-0.01%
2018/01/04	3	16.75	3	16.65	16.65	0	16,125	0.00%
2018/01/03	0	0.00	5	17.01	16.60	-5	16,023	-0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－24天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－28天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

元大-樹板 券商分點個股進出 元大-樹板 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析