欣興 (3037)-元大-板橋券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
176.0
漲跌
▼2.0
漲幅
-1.12%
成交量
8,305張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	177.28	1	177.00	176.00	8	17,232	0.05%
2024/05/02	7.2	179.85	2	180.50	178.00	5.2	17,587	0.03%
2024/04/30	1	183.00	6	183.92	182.00	-5	17,726	-0.03%
2024/04/29	8	183.25	8	183.19	184.00	0	17,823	0.00%
2024/04/26	8	183.44	5.4	183.22	182.50	2.6	18,070	0.01%
2024/04/25	19.2	187.61	31	186.61	184.00	-11.8	18,192	-0.06%
2024/04/24	0	0.00	17.1	185.10	187.00	-17.1	17,703	-0.10%
2024/04/23	1	170.00	1	170.50	170.00	0	17,511	0.00%
2024/04/22	3.6	169.14	2	169.00	167.50	1.6	17,483	0.01%
2024/04/19	7.3	172.81	15	170.00	170.00	-7.7	17,462	-0.04%
2024/04/18	4.5	177.44	18	179.58	178.50	-13.5	17,256	-0.08%
2024/04/17	16.1	178.30	0	0.00	179.00	16.1	17,275	0.09%
2024/04/16	11.9	177.98	10.4	178.47	177.00	1.5	17,189	0.01%
2024/04/15	39.8	184.39	15.2	182.69	182.50	24.7	17,092	0.14%
2024/04/12	1	190.00	1.1	192.95	194.00	-0.1	16,828	0.00%
2024/04/11	0.1	190.00	1	192.50	192.50	-0.9	16,964	-0.01%
2024/04/10	5	192.10	6	192.33	191.50	-1	17,078	-0.01%
2024/04/09	11.3	194.30	2	196.50	193.50	9.3	17,147	0.05%
2024/04/08	6.6	198.75	23.1	198.11	199.00	-16.5	17,073	-0.10%
2024/04/03	7	191.86	11	190.14	192.00	-4	16,814	-0.02%
2024/04/02	3	193.83	8	194.94	193.50	-5	16,766	-0.03%
2024/04/01	15	194.77	9.9	196.34	193.00	5.2	16,727	0.03%
2024/03/29	14	193.57	8.1	190.85	191.00	5.9	16,622	0.04%
2024/03/28	1	190.00	2	190.00	190.00	-1	16,502	-0.01%
2024/03/27	0.1	192.00	3.6	191.37	191.50	-3.5	16,503	-0.02%
2024/03/26	20.6	191.66	9.5	192.98	190.00	11.1	16,579	0.07%
2024/03/25	12.5	197.36	11	196.73	198.00	1.5	16,372	0.01%
2024/03/22	4	196.50	3	199.00	200.00	1	16,352	0.01%
2024/03/21	15.2	200.93	29.5	201.31	200.00	-14.3	16,283	-0.09%
2024/03/20	9	196.22	29.7	196.70	196.50	-20.7	16,104	-0.13%
2024/03/19	8.1	189.70	21.6	193.07	192.50	-13.6	15,743	-0.09%
2024/03/18	8	184.94	24.9	183.92	187.00	-16.9	15,167	-0.11%
2024/03/15	4.3	174.20	2	173.50	172.00	2.3	14,782	0.02%
2024/03/14	4	178.88	4	179.25	177.50	0	14,960	0.00%
2024/03/13	9.1	178.65	2	179.50	177.50	7.1	14,974	0.05%
2024/03/12	3	180.17	3	181.50	182.00	0	14,884	0.00%
2024/03/11	0	0.00	1	176.50	177.00	-1	14,746	-0.01%
2024/03/08	7.3	174.14	2.1	174.19	173.50	5.2	14,819	0.03%
2024/03/07	4.2	173.74	0	0.00	172.50	4.2	14,725	0.03%
2024/03/06	2.2	173.80	1.1	174.55	174.00	1	14,683	0.01%
2024/03/05	6.8	178.91	2.2	179.23	178.00	4.7	14,731	0.03%
2024/03/04	1.1	180.96	8.9	181.04	180.50	-7.8	14,948	-0.05%
2024/03/01	4.3	179.09	5	178.30	178.00	-0.7	15,050	0.00%
2024/02/29	9.6	175.53	7.5	175.81	179.50	2.2	14,991	0.01%
2024/02/27	46.7	182.62	44.9	181.76	179.00	1.8	14,636	0.01%
2024/02/26	23	193.91	19.9	194.84	196.00	3.1	13,782	0.02%
2024/02/23	2	190.49	7.1	190.13	188.00	-5.1	13,574	-0.04%
2024/02/22	3.1	188.31	1	186.00	189.00	2.1	13,899	0.02%
2024/02/21	4	189.38	3	190.33	189.50	1	13,926	0.01%
2024/02/20	22	189.82	6.3	190.39	190.50	15.7	13,945	0.11%
2024/02/19	6.5	190.85	54.1	192.08	192.50	-47.6	13,727	-0.35%
2024/02/16	3	181.50	7	181.43	182.00	-4	13,206	-0.03%
2024/02/15	1	177.57	13.4	179.40	180.50	-12.3	13,208	-0.09%
2024/02/05	4.1	176.76	1	176.50	176.50	3.1	13,201	0.02%
2024/02/02	8	178.88	10.2	179.29	180.00	-2.2	13,273	-0.02%
2024/02/01	5	177.50	0	0.00	177.50	5	13,239	0.04%
2024/01/31	2	177.50	1	176.50	176.00	1	13,263	0.01%
2024/01/30	14	177.50	5.4	178.77	178.00	8.6	13,303	0.06%
2024/01/29	1.2	178.08	16.4	177.25	178.00	-15.2	13,226	-0.12%
2024/01/26	9	173.11	1	174.50	171.50	8	13,187	0.06%
2024/01/25	3.1	174.53	14.3	174.69	175.50	-11.2	13,195	-0.08%
2024/01/24	7.5	169.79	2	169.50	169.50	5.5	12,861	0.04%
2024/01/23	5	173.30	4	174.49	174.50	1	12,765	0.01%
2024/01/22	12.3	172.94	14.3	173.75	175.00	-2	12,782	-0.02%
2024/01/19	11.1	166.79	64.3	164.82	169.50	-53.2	12,792	-0.42%
2024/01/18	1.6	157.96	14	157.00	157.00	-12.4	12,858	-0.10%
2024/01/17	7	158.86	5	158.50	158.50	2	12,936	0.02%
2024/01/16	2.3	161.92	1	162.00	162.00	1.3	13,170	0.01%
2024/01/15	6	159.59	1	157.50	159.50	5	13,188	0.04%
2024/01/12	3.5	159.84	4	159.25	159.00	-0.5	13,212	0.00%
2024/01/11	49.2	161.59	3	161.17	160.50	46.2	13,277	0.35%
2024/01/10	1.1	160.11	4	161.88	162.50	-2.9	13,469	-0.02%
2024/01/09	3	163.50	4	164.75	162.50	-1	13,506	-0.01%
2024/01/08	1.4	161.72	0	161.00	161.00	1.4	13,686	0.01%
2024/01/05	6.5	161.85	0	161.49	160.00	6.5	13,824	0.05%
2024/01/04	10.7	165.81	0.1	167.50	164.50	10.6	13,724	0.08%
2024/01/03	5.1	169.81	0	170.00	170.00	5.1	13,823	0.04%
2024/01/02	0.1	174.00	0	174.00	173.00	0.1	13,782	0.00%
2023/12/29	0	0.00	1.3	174.30	176.00	-1.3	13,827	-0.01%
2023/12/28	1.3	176.00	0	0.00	175.50	1.3	13,892	0.01%
2023/12/27	3.1	178.00	3.2	177.71	178.00	0	13,959	0.00%
2023/12/26	0	0.00	3.3	177.36	177.50	-3.3	14,136	-0.02%
2023/12/25	3.1	175.69	0	0.00	175.00	3.1	14,217	0.02%
2023/12/22	0.2	177.00	0	0.00	175.00	0.2	14,389	0.00%
2023/12/21	3	176.34	4.4	177.70	179.00	-1.4	14,380	-0.01%
2023/12/20	3	174.67	2	173.00	173.00	1	14,324	0.01%
2023/12/19	6	174.58	4.2	176.06	174.50	1.8	14,450	0.01%
2023/12/18	8	178.31	1.1	179.56	176.00	6.9	14,520	0.05%
2023/12/15	2	181.26	7.7	181.74	182.00	-5.7	14,636	-0.04%
2023/12/14	2	180.00	24.7	179.74	180.50	-22.7	14,685	-0.15%
2023/12/13	4	176.75	6	176.75	177.00	-2	14,720	-0.01%
2023/12/12	14.4	177.30	1	177.50	176.00	13.4	15,164	0.09%
2023/12/11	6	178.17	16.2	179.38	178.00	-10.2	15,193	-0.07%
2023/12/08	1	173.50	3.1	173.03	174.50	-2.1	14,950	-0.01%
2023/12/07	2	169.25	0.3	169.57	168.50	1.7	15,016	0.01%
2023/12/06	3	170.50	0	171.50	170.00	3	15,083	0.02%
2023/12/05	2.5	173.80	1.4	173.17	171.50	1.1	15,110	0.01%
2023/12/04	5.2	175.86	11.1	175.91	177.00	-5.9	14,993	-0.04%
2023/12/01	4.1	175.64	3	176.83	176.00	1.1	14,991	0.01%
2023/11/30	7	174.14	14.1	175.92	177.00	-7.1	14,954	-0.05%
2023/11/29	4	173.62	6.8	174.18	175.00	-2.8	14,807	-0.02%
2023/11/28	7	169.50	24.2	170.02	170.00	-17.2	14,628	-0.12%
2023/11/27	1	164.50	7.6	165.09	164.50	-6.6	14,593	-0.05%
2023/11/24	1.1	166.98	0	0.00	167.00	1.1	14,773	0.01%
2023/11/23	7.5	169.29	11	168.59	168.00	-3.5	15,109	-0.02%
2023/11/22	11.6	169.79	14	170.79	171.00	-2.4	15,101	-0.02%
2023/11/21	5.3	166.14	24	168.40	168.50	-18.7	15,184	-0.12%
2023/11/20	8.4	161.47	0.2	159.50	160.00	8.3	15,423	0.05%
2023/11/17	1	157.51	5.2	157.67	159.00	-4.2	15,336	-0.03%
2023/11/16	0.1	154.50	7.7	154.83	155.00	-7.6	15,363	-0.05%
2023/11/15	2	156.00	2.1	156.49	154.50	-0.1	15,352	0.00%
2023/11/14	4.2	153.50	1.1	153.02	153.00	3.1	15,321	0.02%
2023/11/13	6.7	155.78	5.2	156.47	156.00	1.5	15,446	0.01%
2023/11/10	6.3	150.68	2	151.00	151.00	4.3	15,571	0.03%
2023/11/09	1.2	152.75	8	152.56	154.50	-6.8	15,603	-0.04%
2023/11/08	0.1	154.70	4	154.25	154.50	-3.9	15,739	-0.02%
2023/11/07	4.1	153.89	3	155.83	153.50	1.1	15,824	0.01%
2023/11/06	2	156.50	6	157.92	158.00	-4	16,019	-0.02%
2023/11/03	5.3	153.95	13.1	154.61	155.50	-7.8	16,388	-0.05%
2023/11/02	10	149.45	8	149.75	151.00	2	16,370	0.01%
2023/11/01	4	143.39	1	143.50	144.50	3	16,377	0.02%
2023/10/31	6	145.50	13	144.85	143.00	-7	16,639	-0.04%
2023/10/30	4.1	146.12	5	146.90	145.50	-0.9	17,143	-0.01%
2023/10/27	10	148.05	3.2	147.53	147.00	6.8	17,194	0.04%
2023/10/26	7.7	150.38	1	152.00	149.00	6.7	17,353	0.04%
2023/10/25	8.1	160.43	1	160.00	157.00	7.1	17,380	0.04%
2023/10/24	6	154.67	1	156.50	157.00	5	17,972	0.03%
2023/10/23	0.1	160.00	1	162.00	158.50	-0.9	18,580	0.00%
2023/10/20	2.1	158.52	0	0.00	161.00	2.1	19,659	0.01%
2023/10/19	0.4	159.37	3	158.83	160.00	-2.6	20,246	-0.01%
2023/10/18	33.3	161.90	3.1	161.32	160.00	30.2	20,714	0.15%
2023/10/17	4.1	167.27	5	168.80	166.50	-0.9	21,177	0.00%
2023/10/16	31.6	164.58	58	163.37	164.50	-26.4	22,565	-0.12%
2023/10/13	5.2	169.43	3.1	169.03	169.00	2.1	23,739	0.01%
2023/10/12	6.1	171.42	1	172.50	171.50	5.1	24,128	0.02%
2023/10/11	8	173.94	3	175.16	171.50	5	24,906	0.02%
2023/10/06	1.3	171.60	0.1	172.50	172.50	1.1	25,550	0.00%
2023/10/05	8.4	173.56	2	172.52	172.50	6.4	25,793	0.02%
2023/10/04	8.3	173.25	1	174.00	174.00	7.3	25,809	0.03%
2023/10/03	19.2	176.98	0	0.00	175.50	19.2	25,840	0.07%
2023/10/02	5.1	177.82	6.2	178.60	178.50	-1	26,042	0.00%
2023/09/28	5.3	174.47	4.2	174.64	173.50	1.1	26,337	0.00%
2023/09/27	2.1	173.76	2.5	174.00	173.50	-0.4	26,484	0.00%
2023/09/26	4.4	177.26	1	179.49	176.00	3.4	26,457	0.01%
2023/09/25	14.1	178.11	1.2	178.50	178.50	12.9	26,596	0.05%
2023/09/22	7.2	176.08	4	178.25	181.00	3.2	26,579	0.01%
2023/09/21	2.4	180.50	4	180.50	180.50	-1.6	26,499	-0.01%
2023/09/20	9	185.89	4	183.38	183.50	5	26,558	0.02%
2023/09/19	5.2	188.71	17.3	188.95	188.50	-12.1	26,571	-0.05%
2023/09/18	14.3	185.64	6	185.67	184.50	8.3	26,467	0.03%
2023/09/15	19.2	189.95	29.2	190.39	190.50	-10	26,386	-0.04%
2023/09/14	3	185.50	7.1	186.63	186.00	-4.1	26,171	-0.02%
2023/09/13	22	184.11	10.1	181.54	181.50	11.9	26,200	0.05%
2023/09/12	6.1	182.88	10	182.90	185.00	-3.9	26,428	-0.01%
2023/09/11	2.2	181.91	5	181.70	179.50	-2.8	26,684	-0.01%
2023/09/08	2	182.00	2	182.00	181.00	0	26,828	0.00%
2023/09/07	1	185.50	2	185.00	184.50	-1	27,295	0.00%
2023/09/06	2	185.00	3.7	185.81	187.00	-1.7	27,500	-0.01%
2023/09/05	2	185.00	4	185.88	186.50	-2	27,786	-0.01%
2023/09/04	2.3	184.17	8.8	183.49	185.00	-6.5	28,511	-0.02%
2023/09/01	12	183.38	3	182.33	182.00	9	28,870	0.03%
2023/08/31	9	184.94	4.5	185.00	185.50	4.5	29,026	0.02%
2023/08/30	9.1	184.95	16.5	185.03	184.00	-7.4	29,139	-0.03%
2023/08/29	19	183.40	29	183.34	184.00	-10	29,237	-0.03%
2023/08/28	18.1	177.85	6	176.83	176.00	12.1	29,112	0.04%
2023/08/25	26	182.40	9.1	181.97	179.50	16.9	29,448	0.06%
2023/08/24	16.1	186.15	39.3	186.33	189.00	-23.2	29,388	-0.08%
2023/08/23	4	176.25	2	177.00	177.00	2	29,334	0.01%
2023/08/22	1.1	174.64	1.2	174.98	176.00	-0.1	30,062	0.00%
2023/08/21	2	172.76	6	175.33	172.50	-4	31,063	-0.01%
2023/08/18	5.3	177.45	7	175.07	174.50	-1.7	31,230	-0.01%
2023/08/17	3.3	178.54	2	180.50	180.50	1.3	31,514	0.00%
2023/08/16	8.1	178.06	5.2	178.88	178.00	2.9	31,889	0.01%
2023/08/15	5.1	175.40	3	176.00	175.50	2.1	31,957	0.01%
2023/08/14	10.1	170.61	8.5	169.94	170.50	1.6	32,426	0.01%
2023/08/11	10.3	177.98	16	175.91	174.50	-5.7	32,885	-0.02%
2023/08/10	8.5	178.53	3	176.83	177.00	5.5	33,081	0.02%
2023/08/09	11.1	184.68	13	184.81	184.00	-1.9	33,007	-0.01%
2023/08/08	7.3	178.96	3	179.00	178.50	4.3	32,919	0.01%
2023/08/07	21.3	180.24	2	178.75	182.00	19.3	33,012	0.06%
2023/08/04	9.4	176.03	4	176.75	177.50	5.4	33,076	0.02%
2023/08/02	16.6	184.14	18	183.36	180.00	-1.5	33,196	0.00%
2023/08/01	9	185.78	8	186.13	186.00	1	33,560	0.00%
2023/07/31	27.4	186.98	13.5	187.16	184.50	13.9	33,969	0.04%
2023/07/28	11.4	190.16	5.1	191.86	191.00	6.3	33,919	0.02%
2023/07/27	41.7	192.01	21.4	192.34	190.50	20.3	33,959	0.06%
2023/07/26	28.4	200.54	37.2	200.31	197.50	-8.9	33,805	-0.03%
2023/07/25	59	202.04	43.4	202.16	195.50	15.6	33,790	0.05%
2023/07/24	27.6	197.59	17.1	199.16	199.50	10.5	32,927	0.03%
2023/07/21	11.3	190.50	12	190.38	190.50	-0.7	32,768	0.00%
2023/07/20	24	198.74	29.4	197.93	196.50	-5.3	32,526	-0.02%
2023/07/19	84.4	203.73	65	202.30	203.00	19.4	32,017	0.06%
2023/07/18	29.5	190.65	105.3	191.42	200.00	-75.9	30,787	-0.25%	大賣/
2023/07/17	23	185.43	12	185.63	182.00	11	29,625	0.04%
2023/07/14	44.2	185.60	56.2	186.04	187.00	-12	29,371	-0.04%
2023/07/13	29.1	174.82	53.4	175.72	175.50	-24.3	28,676	-0.08%
2023/07/12	20.2	170.11	10	170.95	171.00	10.2	27,913	0.04%
2023/07/11	21	169.17	13	169.88	169.00	8	27,712	0.03%
2023/07/10	25.3	169.58	17	168.44	167.00	8.3	27,827	0.03%
2023/07/07	21.3	169.92	14	169.00	170.00	7.3	27,843	0.03%
2023/07/06	22.1	171.68	16.2	173.64	169.00	5.9	27,676	0.02%
2023/07/05	16.1	180.41	4.3	179.54	178.00	11.8	27,240	0.04%
2023/07/04	7.1	178.01	1	179.50	180.00	6.1	27,075	0.02%
2023/07/03	30.1	179.40	4	179.63	179.50	26.1	27,204	0.10%
2023/06/30	6	172.09	1	175.94	176.00	5	27,500	0.02%
2023/06/29	4	173.75	2	175.00	174.00	2	28,041	0.01%
2023/06/28	6.5	174.12	2.3	173.56	173.00	4.2	28,063	0.02%
2023/06/27	5	176.80	4	177.62	177.00	1	28,482	0.00%
2023/06/26	16.4	180.63	3.4	181.65	180.00	13	28,569	0.05%
2023/06/21	3.2	187.47	4.2	187.90	187.00	-1	29,175	0.00%
2023/06/20	3	187.17	18	186.72	188.50	-15	29,637	-0.05%
2023/06/19	1.2	185.75	6.2	186.74	185.50	-5	29,823	-0.02%
2023/06/16	2	187.25	10.7	188.21	189.50	-8.7	30,056	-0.03%
2023/06/15	6.3	184.51	22.3	184.98	186.50	-16.1	29,855	-0.05%
2023/06/14	9.9	178.79	31.5	180.30	180.50	-21.6	29,629	-0.07%
2023/06/13	7.6	177.94	45.7	177.17	180.00	-38.1	29,512	-0.13%
2023/06/12	31.2	172.66	17	171.35	172.50	14.2	29,054	0.05%
2023/06/09	13.5	170.38	18.6	169.65	171.50	-5	28,957	-0.02%
2023/06/08	52.1	169.11	9.4	167.61	167.00	42.7	28,788	0.15%
2023/06/07	20.4	174.85	4	174.38	176.00	16.4	28,229	0.06%
2023/06/06	20.2	179.44	9.2	178.05	177.00	11	28,025	0.04%
2023/06/05	2.1	181.70	14	182.39	181.00	-11.9	28,021	-0.04%
2023/06/02	20.5	182.06	8	182.63	182.00	12.5	27,967	0.04%
2023/06/01	1.1	180.03	1.2	180.50	181.00	-0.1	27,935	0.00%
2023/05/31	26.6	180.70	14	179.96	180.50	12.6	28,316	0.04%
2023/05/30	13.2	179.02	5.1	179.59	180.00	8.1	28,128	0.03%
2023/05/29	49.3	183.08	23.1	183.25	182.50	26.1	28,229	0.09%
2023/05/26	15.1	187.20	26.2	186.81	185.50	-11.1	28,279	-0.04%
2023/05/25	11.3	178.17	37.9	177.87	180.50	-26.6	27,771	-0.10%
2023/05/24	22	166.61	23	167.63	167.50	-1	26,934	0.00%
2023/05/23	8.1	165.80	15.5	165.51	167.00	-7.4	26,869	-0.03%
2023/05/22	31.1	162.84	12.8	162.87	161.00	18.3	26,560	0.07%
2023/05/19	5	168.10	23.1	169.08	170.00	-18.1	26,206	-0.07%
2023/05/18	13.2	168.19	64.4	169.15	167.50	-51.2	26,351	-0.19%
2023/05/17	24.2	164.52	42.9	164.84	165.00	-18.7	26,099	-0.07%
2023/05/16	6.1	160.68	15.4	161.08	161.00	-9.3	25,638	-0.04%
2023/05/15	13.1	157.53	2.2	157.41	156.00	10.9	25,354	0.04%
2023/05/12	20.3	158.57	25.1	159.00	160.00	-4.9	25,345	-0.02%
2023/05/11	6	158.25	13.1	158.18	156.00	-7.1	25,166	-0.03%
2023/05/10	5	158.30	4.7	157.97	158.00	0.3	25,089	0.00%
2023/05/09	19.4	159.26	18.1	158.90	160.50	1.3	25,096	0.01%
2023/05/08	22.4	160.25	68.8	160.30	161.00	-46.4	25,088	-0.19%
2023/05/05	10	151.85	63.8	151.27	152.50	-53.8	24,541	-0.22%
2023/05/04	20.8	147.27	12.1	147.12	148.50	8.7	24,440	0.04%
2023/05/03	23	143.83	31.3	145.85	147.00	-8.3	24,546	-0.03%
2023/05/02	14	144.39	27.9	145.34	143.50	-13.9	24,416	-0.06%
2023/04/28	28	143.59	89.2	143.11	145.00	-61.2	24,457	-0.25%
2023/04/27	25	136.90	14	136.21	136.50	11	23,763	0.05%
2023/04/26	10.5	137.88	21.5	138.40	139.00	-11	23,835	-0.05%
2023/04/25	34.1	136.28	3.3	138.75	135.00	30.8	23,701	0.13%
2023/04/24	12	137.67	11.1	137.29	139.50	0.9	23,545	0.00%
2023/04/21	8.7	137.06	3.9	137.19	136.50	4.8	23,472	0.02%
2023/04/20	10.5	135.50	5	135.50	135.50	5.5	23,368	0.02%
2023/04/19	15.6	133.84	6	133.83	132.50	9.6	23,543	0.04%
2023/04/18	5.5	137.05	1	136.50	136.50	4.5	23,617	0.02%
2023/04/17	7	139.07	16.1	138.82	139.00	-9.1	23,761	-0.04%
2023/04/14	23.2	139.18	4.3	139.18	139.00	19	23,949	0.08%
2023/04/13	18.2	140.28	1	139.50	139.50	17.2	23,954	0.07%
2023/04/12	7	141.79	3.1	141.50	142.00	3.9	23,932	0.02%
2023/04/11	2.1	144.21	1.2	144.75	143.00	0.9	23,978	0.00%
2023/04/10	0	0.00	4	143.88	144.50	-4	24,062	-0.02%
2023/04/07	7	145.29	14.4	144.57	144.50	-7.4	24,146	-0.03%
2023/04/06	11.3	143.86	8.1	144.00	144.00	3.3	24,192	0.01%
2023/03/31	16.1	148.50	31	148.05	147.50	-14.9	24,432	-0.06%
2023/03/30	37.1	146.80	34.9	146.67	147.50	2.2	24,442	0.01%
2023/03/29	19.1	140.09	6.1	140.83	140.50	13	24,829	0.05%
2023/03/28	21.8	140.67	3.1	139.17	138.50	18.7	25,628	0.07%
2023/03/27	21.1	147.04	11.4	146.60	145.50	9.7	25,225	0.04%
2023/03/24	43.2	148.79	76	149.32	148.00	-32.8	25,244	-0.13%
2023/03/23	19	143.13	78.8	144.30	146.00	-59.7	24,511	-0.24%
2023/03/22	15.4	141.11	53.1	141.68	140.00	-37.6	24,185	-0.16%
2023/03/21	10.5	137.93	26.3	138.35	138.50	-15.8	24,170	-0.07%
2023/03/20	3.4	134.62	10.1	135.35	135.50	-6.7	23,881	-0.03%
2023/03/17	3.1	132.82	15.1	133.13	134.00	-12	24,105	-0.05%
2023/03/16	7.1	130.72	9	130.06	129.50	-1.9	24,434	-0.01%
2023/03/15	2.2	131.99	7	132.29	131.00	-4.8	25,342	-0.02%
2023/03/14	11.2	131.10	8	130.94	130.50	3.2	25,725	0.01%
2023/03/13	6.2	130.98	12.2	132.58	133.50	-6.1	26,381	-0.02%
2023/03/10	19.6	132.99	6.2	134.04	131.50	13.4	26,488	0.05%
2023/03/09	15	136.93	8	137.31	136.00	7	27,683	0.03%
2023/03/08	4.2	136.99	15	137.40	137.00	-10.8	27,666	-0.04%
2023/03/07	29.3	136.53	24	136.02	136.50	5.3	27,869	0.02%
2023/03/06	9.4	138.15	19.4	138.37	138.50	-10	27,852	-0.04%
2023/03/03	45.1	136.85	93.2	137.02	136.50	-48.1	28,013	-0.17%
2023/03/02	23.4	133.64	18	132.89	134.00	5.4	27,673	0.02%
2023/03/01	16.2	130.49	24.1	129.32	131.50	-7.9	27,695	-0.03%
2023/02/24	35	129.38	25.3	128.94	128.00	9.7	27,536	0.04%
2023/02/23	26.4	133.66	16	134.13	134.00	10.4	27,064	0.04%
2023/02/22	50.7	133.97	5.2	134.79	133.50	45.5	27,349	0.17%
2023/02/21	10	136.70	26.5	136.76	137.50	-16.5	27,513	-0.06%
2023/02/20	10	136.70	234.4	136.79	136.50	-224.4	27,910	-0.80%	大賣/鉅額交易
2023/02/17	12.2	136.25	10.3	135.87	136.00	2	28,466	0.01%
2023/02/16	19.4	137.54	26	138.60	138.50	-6.6	29,275	-0.02%
2023/02/15	14.1	136.00	76.9	135.29	137.50	-62.8	30,468	-0.21%
2023/02/14	11.1	131.10	18.2	131.53	131.50	-7.1	30,890	-0.02%
2023/02/13	15.4	128.90	5	129.10	128.50	10.4	32,245	0.03%
2023/02/10	13.6	130.13	15	129.60	129.00	-1.4	33,137	0.00%
2023/02/09	224	132.51	8	132.50	132.50	216	33,431	0.65%	大買/鉅額交易
2023/02/08	36.2	130.92	13.2	131.14	131.50	23	33,774	0.07%
2023/02/07	27.1	129.83	2	130.25	130.00	25.1	33,943	0.07%
2023/02/06	21.4	130.13	15.2	130.20	129.00	6.2	34,204	0.02%
2023/02/03	16.9	140.11	304.3	139.98	137.00	-287.5	34,062	-0.84%	大賣/鉅額交易
2023/02/02	7	142.57	42.4	142.27	143.50	-35.4	34,277	-0.10%
2023/02/01	22	140.84	36.2	141.10	141.50	-14.2	34,457	-0.04%
2023/01/31	16.3	136.22	201	136.50	136.50	-184.7	34,564	-0.53%	大賣/鉅額交易
2023/01/30	22.3	134.01	58.5	133.89	136.00	-36.2	35,279	-0.10%
2023/01/17	11.3	127.00	2	127.26	127.00	9.2	35,331	0.03%
2023/01/16	46	128.62	30	129.20	128.00	16	36,209	0.04%
2023/01/13	49	127.42	31.5	127.81	126.00	17.5	36,404	0.05%
2023/01/12	12.2	126.00	6.1	126.74	125.00	6.1	36,934	0.02%
2023/01/11	5.1	127.00	15	127.90	128.00	-10	37,413	-0.03%
2023/01/10	37	126.18	23	125.80	126.50	14	37,953	0.04%
2023/01/09	15.1	126.17	28.5	126.24	127.50	-13.4	38,592	-0.03%
2023/01/06	9	122.28	21.6	121.63	123.00	-12.6	38,463	-0.03%
2023/01/05	12.1	119.26	15.3	119.13	119.00	-3.2	38,437	-0.01%
2023/01/04	35.2	119.33	12	119.46	120.00	23.2	38,524	0.06%
2023/01/03	6	121.50	6.5	121.35	122.00	-0.5	38,642	0.00%
2022/12/30	8.1	120.94	9.1	120.80	120.00	-1	38,893	0.00%
2022/12/29	4.1	121.38	6	120.50	121.50	-1.9	38,945	0.00%
2022/12/28	10.4	121.74	23	122.46	120.00	-12.7	39,277	-0.03%
2022/12/27	12.3	123.42	3	123.67	122.50	9.3	39,633	0.02%
2022/12/26	12.1	122.63	9.3	123.11	123.00	2.8	39,842	0.01%
2022/12/23	158.3	123.31	19	122.45	125.00	139.3	40,196	0.35%	大買/鉅額交易
2022/12/22	18.7	122.02	14	122.29	122.00	4.7	40,091	0.01%
2022/12/21	43.4	121.77	10.1	122.61	120.50	33.4	40,102	0.08%
2022/12/20	70.3	128.41	18.1	131.43	126.50	52.2	39,454	0.13%
2022/12/19	221	140.50	3.2	141.92	140.50	217.8	38,921	0.56%	大買/鉅額交易
2022/12/16	29.9	143.00	18.4	143.21	142.00	11.5	38,881	0.03%
2022/12/15	13	148.35	17	148.27	149.00	-4	38,834	-0.01%
2022/12/14	7.4	147.48	6.1	147.34	147.50	1.4	38,939	0.00%
2022/12/13	18.3	148.85	11	147.09	146.00	7.3	39,001	0.02%
2022/12/12	6	149.42	15.5	148.37	150.00	-9.5	38,827	-0.02%
2022/12/09	21.1	149.62	8	150.50	149.50	13.1	39,005	0.03%
2022/12/08	20.4	149.25	17	149.03	149.50	3.4	38,854	0.01%
2022/12/07	60.8	153.72	21.1	151.67	150.00	39.7	38,833	0.10%
2022/12/06	28.7	165.24	16.2	165.69	163.00	12.5	38,234	0.03%
2022/12/05	30	165.53	70	166.48	166.00	-40	38,054	-0.11%
2022/12/02	17.9	160.00	16	160.09	160.50	1.9	37,559	0.01%
2022/12/01	253.9	160.35	58	163.20	159.50	195.9	37,807	0.52%	大買/鉅額交易
2022/11/30	5	154.20	14	153.29	155.50	-9	36,551	-0.02%
2022/11/29	21.2	152.55	205	150.55	151.00	-183.8	36,655	-0.50%	大賣/鉅額交易
2022/11/28	14	154.39	8	156.06	155.50	6	36,801	0.02%
2022/11/25	216	157.51	7	159.00	156.50	209	37,569	0.56%	大買/鉅額交易
2022/11/24	10	155.45	13	156.54	157.50	-3	37,308	-0.01%
2022/11/23	31.3	155.76	67.6	154.46	153.50	-36.3	37,153	-0.10%
2022/11/22	16.1	156.72	12	157.33	156.00	4.1	37,179	0.01%
2022/11/21	13	155.92	11.3	156.56	157.00	1.7	37,057	0.00%
2022/11/18	20.4	156.11	31.1	157.32	154.00	-10.7	36,990	-0.03%
2022/11/17	25.2	159.88	213.1	159.04	158.50	-187.9	36,745	-0.51%	大賣/鉅額交易
2022/11/16	35.1	159.71	16.3	160.26	161.50	18.8	36,811	0.05%
2022/11/15	34	158.91	57.1	160.04	161.00	-23.1	36,767	-0.06%
2022/11/14	90.1	160.61	44.3	159.22	158.50	45.8	36,487	0.13%
2022/11/11	30.3	158.81	69.2	159.64	158.00	-38.9	35,903	-0.11%
2022/11/10	38.1	144.61	31	145.29	147.00	7	34,562	0.02%
2022/11/09	48.4	142.32	79	141.32	145.00	-30.7	34,019	-0.09%
2022/11/08	54	134.33	54.1	133.50	133.00	-0.1	33,249	0.00%
2022/11/07	215.2	128.43	13	128.50	128.00	202.2	32,763	0.62%	大買/鉅額交易
2022/11/04	16.1	125.22	6	127.58	129.00	10.1	32,663	0.03%
2022/11/03	20	127.10	12.2	126.51	127.50	7.9	32,429	0.02%
2022/11/02	23.2	127.27	24.2	127.61	127.50	-1	32,426	0.00%
2022/11/01	10.1	124.65	18.3	124.78	125.00	-8.2	32,127	-0.03%
2022/10/31	22.1	124.25	38	124.46	124.50	-15.9	32,406	-0.05%
2022/10/28	23	122.09	38.1	122.45	122.50	-15.1	32,386	-0.05%
2022/10/27	34.3	120.46	23	120.72	120.50	11.3	32,343	0.03%
2022/10/26	65.4	119.24	54	118.89	118.50	11.4	32,566	0.04%
2022/10/25	54	121.82	23	121.89	121.50	31	32,418	0.10%
2022/10/24	30	124.23	61.5	123.60	122.00	-31.5	32,909	-0.10%
2022/10/21	34	117.37	38.3	118.05	116.50	-4.3	33,140	-0.01%
2022/10/20	79.8	116.74	30	114.80	116.50	49.8	33,587	0.15%
2022/10/19	22.1	123.58	37.6	123.58	122.50	-15.5	33,184	-0.05%
2022/10/18	34	121.60	34	121.79	121.00	0	32,816	0.00%
2022/10/17	32	115.58	24	116.27	119.50	8	32,568	0.02%
2022/10/14	8	116.56	38.1	116.07	118.00	-30.1	32,329	-0.09%
2022/10/13	19.2	109.40	16	108.81	107.50	3.2	32,698	0.01%
2022/10/12	3	112.17	2.7	112.68	113.00	0.3	32,790	0.00%
2022/10/11	17.2	113.51	16	113.81	112.00	1.2	32,949	0.00%
2022/10/07	20	120.88	15	121.23	120.00	5	33,045	0.02%
2022/10/06	10.3	122.27	10	122.95	123.50	0.3	33,041	0.00%
2022/10/05	14.8	123.34	16.1	122.65	121.50	-1.4	33,122	0.00%
2022/10/04	17	120.24	17.2	121.18	122.50	-0.2	32,909	0.00%
2022/10/03	13.5	115.56	10.1	117.46	117.50	3.4	32,733	0.01%
2022/09/30	21.2	114.03	44	114.25	117.50	-22.8	33,043	-0.07%
2022/09/29	28.2	115.37	25.6	114.12	113.00	2.6	33,152	0.01%
2022/09/28	32.3	118.82	29	117.88	115.00	3.3	33,183	0.01%
2022/09/27	11	120.73	12.3	120.39	123.50	-1.3	33,283	0.00%
2022/09/26	16.1	120.25	6	119.83	118.00	10.1	33,442	0.03%
2022/09/23	10	123.20	12.2	124.08	123.00	-2.2	33,728	-0.01%
2022/09/22	6.1	123.10	3.1	123.65	124.00	3	33,827	0.01%
2022/09/21	8	126.94	7	127.86	127.50	1	33,785	0.00%
2022/09/20	42.2	130.54	23.3	129.15	129.00	18.9	34,024	0.06%
2022/09/19	11.1	131.86	13.2	131.92	131.50	-2.1	34,086	-0.01%
2022/09/16	15.1	131.44	7	131.79	130.00	8.1	34,195	0.02%
2022/09/15	13.3	133.89	12.2	135.09	133.00	1.2	34,302	0.00%
2022/09/14	38.3	134.64	23.5	133.95	135.50	14.8	34,700	0.04%
2022/09/13	17.3	140.72	11.2	140.21	139.00	6.1	34,961	0.02%
2022/09/12	3	144.17	6	143.33	142.50	-3	35,100	-0.01%
2022/09/08	27.2	139.21	28	139.86	139.50	-0.9	36,276	0.00%
2022/09/07	28	135.61	30	136.05	139.00	-2	37,968	-0.01%
2022/09/06	2.1	138.77	21.2	139.27	139.00	-19.2	38,164	-0.05%
2022/09/05	26.1	140.21	24	140.42	138.00	2.1	38,203	0.01%
2022/09/02	22.1	138.54	37	139.12	138.50	-14.9	38,114	-0.04%
2022/09/01	108.6	141.84	66	138.42	138.00	42.6	37,632	0.11%	大買/
2022/08/31	3.2	151.63	0	0.00	151.50	3.2	36,962	0.01%
2022/08/30	2.1	153.00	3.2	152.34	153.00	-1.1	37,023	0.00%
2022/08/29	28.2	150.21	33	150.53	151.50	-4.8	37,115	-0.01%
2022/08/26	12.1	157.87	5	157.50	156.50	7.1	36,956	0.02%
2022/08/25	10.2	155.45	8	155.56	154.50	2.2	37,138	0.01%
2022/08/24	16.2	154.28	16	154.50	154.50	0.2	37,485	0.00%
2022/08/23	29.7	157.20	10.4	157.00	154.50	19.3	37,409	0.05%
2022/08/22	26.1	164.67	20.6	165.83	163.50	5.6	37,361	0.01%
2022/08/19	6.4	161.75	8	162.63	163.50	-1.6	37,206	0.00%
2022/08/18	32.7	154.83	24.1	158.14	160.00	8.5	37,362	0.02%
2022/08/17	13.7	159.60	4.4	159.80	159.00	9.3	37,299	0.02%
2022/08/16	17.1	162.26	14	162.64	162.50	3.1	37,334	0.01%
2022/08/15	39.1	162.91	23	163.26	163.50	16.1	37,170	0.04%
2022/08/12	14.5	157.55	19	155.97	158.00	-4.5	36,528	-0.01%
2022/08/11	8.1	153.20	13	154.54	152.50	-4.9	36,305	-0.01%
2022/08/10	12.8	152.52	10	153.65	150.00	2.8	36,250	0.01%
2022/08/09	8	153.88	10	153.90	154.00	-2	36,220	-0.01%
2022/08/08	8.1	150.37	6	149.17	153.00	2.1	36,151	0.01%
2022/08/05	16.2	150.97	11	151.73	150.50	5.2	36,140	0.01%
2022/08/04	23.1	146.32	17	146.29	146.00	6.1	35,785	0.02%
2022/08/03	11.1	148.18	7	147.57	147.50	4.1	35,343	0.01%
2022/08/02	30.5	148.47	9	149.50	148.00	21.5	35,063	0.06%
2022/08/01	20.2	155.59	17	153.94	155.00	3.2	34,607	0.01%
2022/07/29	26.4	158.87	17.1	158.37	158.50	9.3	34,030	0.03%
2022/07/28	81.7	167.25	17.1	164.55	162.00	64.6	33,366	0.19%
2022/07/27	18.2	175.30	20.1	175.72	179.50	-1.9	32,397	-0.01%
2022/07/26	12.1	170.95	10.2	169.93	170.00	1.9	31,648	0.01%
2022/07/25	24	177.17	15	175.63	176.00	9	31,695	0.03%
2022/07/22	11	177.14	8.1	178.16	177.00	2.9	32,085	0.01%
2022/07/21	26.5	176.09	28.4	175.74	177.50	-2	32,633	-0.01%
2022/07/20	11.2	169.07	18	169.97	170.50	-6.8	32,356	-0.02%
2022/07/19	15.2	165.09	20	165.15	164.00	-4.8	31,985	-0.02%
2022/07/18	22.2	162.32	22	163.30	163.50	0.2	31,886	0.00%
2022/07/15	12	153.50	14	155.04	156.50	-2	31,603	-0.01%
2022/07/14	7	150.79	12.2	151.87	153.50	-5.2	31,402	-0.02%
2022/07/13	17.1	155.72	14	154.35	149.50	3.1	31,220	0.01%
2022/07/12	11.2	152.22	9	150.44	148.50	2.2	31,142	0.01%
2022/07/11	15	155.80	9	156.17	153.00	6	31,094	0.02%
2022/07/08	17.2	158.19	16	159.19	157.50	1.2	30,828	0.00%
2022/07/07	14	155.61	25	156.26	156.50	-11	30,399	-0.04%
2022/07/06	12	151.00	10	152.60	147.50	2	30,012	0.01%
2022/07/05	8	152.81	27.2	153.65	153.50	-19.2	29,996	-0.06%
2022/07/04	29	149.62	38	151.64	149.00	-9	29,582	-0.03%
2022/07/01	33	149.53	28.7	150.13	146.00	4.4	29,430	0.01%
2022/06/30	11	158.23	7.3	158.48	158.50	3.7	29,122	0.01%
2022/06/29	8	161.44	7.3	162.27	162.50	0.7	29,127	0.00%
2022/06/28	16	158.97	9	161.61	161.00	7	29,070	0.02%
2022/06/27	15.8	167.63	15.2	167.89	167.50	0.6	29,029	0.00%
2022/06/24	10	161.20	19	160.82	160.50	-9	28,920	-0.03%
2022/06/23	17	157.91	15	158.90	159.00	2	28,778	0.01%
2022/06/22	30.9	162.52	23	160.74	158.00	7.9	28,839	0.03%
2022/06/21	28.1	166.74	29	166.00	169.50	-0.9	28,464	0.00%
2022/06/20	11.3	160.79	26	161.98	157.50	-14.7	28,086	-0.05%
2022/06/17	25.2	163.50	45.3	162.90	166.00	-20.1	27,775	-0.07%
2022/06/16	86.3	175.47	46	175.20	165.50	40.4	26,598	0.15%
2022/06/15	50.5	190.71	50	190.68	183.00	0.5	24,896	0.00%
2022/06/14	13.1	199.19	7	200.78	201.50	6.1	24,619	0.02%
2022/06/13	10.1	200.60	6.3	200.54	200.00	3.8	24,809	0.02%
2022/06/10	4.3	206.20	7	204.64	206.50	-2.7	25,100	-0.01%
2022/06/09	14.8	207.22	14	207.54	206.50	0.8	25,540	0.00%
2022/06/08	9	203.67	13.2	203.95	204.50	-4.2	25,585	-0.02%
2022/06/07	21.4	201.51	6.2	202.45	200.00	15.2	25,898	0.06%
2022/06/06	10.2	204.05	5	206.30	203.50	5.2	26,165	0.02%
2022/06/02	21.6	203.43	3	205.50	203.50	18.6	26,590	0.07%
2022/06/01	33.5	207.04	4	207.88	205.50	29.5	26,890	0.11%
2022/05/31	9.2	214.95	9.2	215.09	215.50	0	26,755	0.00%
2022/05/30	10.1	210.67	39.3	211.34	213.00	-29.2	26,804	-0.11%
2022/05/27	17	204.59	17	203.03	201.50	0	26,707	0.00%
2022/05/26	24.1	206.00	9	204.39	201.50	15.1	27,153	0.06%
2022/05/25	16	205.75	11	210.09	213.00	5	27,629	0.02%
2022/05/24	26.5	209.47	9.1	205.39	204.00	17.4	28,654	0.06%
2022/05/23	5	217.40	2.2	218.78	216.00	2.8	28,816	0.01%
2022/05/20	10	219.45	11	219.50	217.00	-1	29,177	0.00%
2022/05/19	20.1	216.65	13	217.38	219.00	7.1	29,942	0.02%
2022/05/18	14.2	224.04	9.2	224.35	222.50	5	30,060	0.02%
2022/05/17	10	217.95	10	218.55	219.50	0	30,272	0.00%
2022/05/16	14.2	217.75	25	220.76	214.50	-10.9	30,309	-0.04%
2022/05/13	13.1	213.58	17.1	214.64	215.00	-4	30,139	-0.01%
2022/05/12	11	212.23	14	210.04	208.50	-3	30,285	-0.01%
2022/05/11	9.1	214.22	12.1	213.30	212.00	-3	30,484	-0.01%
2022/05/10	22	211.07	26.8	210.36	216.50	-4.8	30,940	-0.02%
2022/05/09	15	211.47	19	213.02	211.00	-4	30,922	-0.01%
2022/05/06	24.3	209.43	7.1	209.57	208.00	17.3	30,785	0.06%
2022/05/05	16	220.94	20	224.33	218.00	-4	30,673	-0.01%
2022/05/04	22.1	218.02	18.3	218.89	217.50	3.8	30,545	0.01%
2022/05/03	5.3	213.80	10	214.35	213.50	-4.8	30,705	-0.02%
2022/04/29	20.1	211.92	28	212.66	213.00	-7.9	31,125	-0.03%
2022/04/28	53.6	209.80	37.1	207.00	205.50	16.5	30,759	0.05%
2022/04/27	41.3	202.67	51	211.99	216.50	-9.7	30,313	-0.03%
2022/04/26	17.1	201.65	15	199.77	199.50	2.1	29,572	0.01%
2022/04/25	21.2	202.89	8	202.31	202.00	13.2	29,559	0.04%
2022/04/22	22	211.59	15	210.80	210.00	7	29,503	0.02%
2022/04/21	21	218.48	19	219.68	220.00	2	29,467	0.01%
2022/04/20	13	218.50	18	217.69	220.00	-5	29,621	-0.02%
2022/04/19	5.8	210.74	5.4	210.89	210.50	0.4	29,648	0.00%
2022/04/18	15	204.90	16	205.94	206.50	-1	29,942	0.00%
2022/04/15	18.2	207.71	9	208.06	205.00	9.2	30,175	0.03%
2022/04/14	11.6	218.36	8	218.25	217.50	3.6	30,373	0.01%
2022/04/13	10.1	215.37	3	216.50	216.50	7.1	30,535	0.02%
2022/04/12	19.4	217.32	15	216.23	215.00	4.4	30,631	0.01%
2022/04/11	29.6	220.80	7.1	215.95	213.50	22.5	30,835	0.07%
2022/04/08	16.6	229.63	8	230.19	231.00	8.6	30,643	0.03%
2022/04/07	13.3	231.50	21	231.74	227.00	-7.7	30,609	-0.03%
2022/04/06	19.2	232.46	9	232.11	230.50	10.2	30,340	0.03%
2022/04/01	7.2	243.45	3.1	244.00	243.50	4.2	30,397	0.01%
2022/03/31	16	246.59	20	248.37	249.00	-4	30,462	-0.01%
2022/03/30	12	249.29	42.1	249.42	248.50	-30.1	31,026	-0.10%
2022/03/29	16.2	244.28	13.1	245.99	244.00	3.1	30,997	0.01%
2022/03/28	22.3	240.57	12	240.88	241.00	10.3	30,908	0.03%
2022/03/25	19	243.37	40.6	242.46	246.00	-21.5	30,920	-0.07%
2022/03/24	13	238.23	12	238.25	238.50	1	31,276	0.00%
2022/03/23	25.1	237.56	30.3	238.51	239.00	-5.2	31,287	-0.02%
2022/03/22	10	229.75	31	229.94	232.00	-21	31,155	-0.07%
2022/03/21	11.1	225.01	16.2	227.12	226.00	-5.1	31,103	-0.02%
2022/03/18	12.3	219.72	10	219.01	219.50	2.2	31,121	0.01%
2022/03/17	20.2	223.38	17.5	223.43	225.50	2.7	31,208	0.01%
2022/03/16	38.7	215.02	28	215.27	212.50	10.7	31,179	0.03%
2022/03/15	27.4	220.61	16	218.65	217.50	11.3	31,113	0.04%
2022/03/14	44.7	226.91	25.3	226.63	225.00	19.4	31,009	0.06%
2022/03/11	19	236.74	16.1	237.72	235.50	3	30,728	0.01%
2022/03/10	32	238.75	29.3	238.69	241.00	2.7	30,780	0.01%
2022/03/09	28.1	224.86	20.2	225.12	227.00	7.8	30,999	0.03%
2022/03/08	28.2	222.01	32.2	222.45	216.00	-4	30,961	-0.01%
2022/03/07	41	227.20	21.5	223.70	222.00	19.4	31,407	0.06%
2022/03/04	21	247.74	12	249.75	245.00	9	31,477	0.03%
2022/03/03	12.1	248.87	10	249.95	246.00	2.1	31,984	0.01%
2022/03/02	19	246.74	16.5	246.20	250.00	2.5	32,633	0.01%
2022/03/01	41.3	252.12	27.7	252.33	246.50	13.6	32,721	0.04%
2022/02/25	50.7	257.14	82.4	257.47	254.00	-31.7	32,163	-0.10%
2022/02/24	63.6	244.84	75.4	244.48	243.00	-11.8	31,324	-0.04%
2022/02/23	32	237.33	16.8	237.10	240.50	15.3	30,098	0.05%
2022/02/21	16.1	238.69	10.3	238.08	237.50	5.8	29,981	0.02%
2022/02/18	27.6	242.82	40.6	242.02	242.00	-13	29,739	-0.04%
2022/02/17	27	235.55	46	235.39	234.50	-19	29,288	-0.06%
2022/02/16	32	234.09	40.1	233.44	233.50	-8.1	29,726	-0.03%
2022/02/15	12	223.46	22.1	223.32	222.50	-10.1	29,955	-0.03%
2022/02/14	7	217.14	3	217.33	217.50	4	30,312	0.01%
2022/02/11	15.8	222.22	11.2	221.77	222.00	4.6	30,787	0.01%
2022/02/10	11.1	220.18	16	219.25	217.50	-4.9	31,135	-0.02%
2022/02/09	19	216.11	28	218.00	221.50	-9	31,084	-0.03%
2022/02/08	10.1	205.36	8	206.56	205.50	2.1	31,235	0.01%
2022/02/07	12	202.00	14	202.32	203.00	-2	31,609	-0.01%
2022/01/26	15.3	201.61	13.2	200.86	200.00	2.1	32,474	0.01%
2022/01/25	23	200.78	18	200.75	200.50	5	33,702	0.01%
2022/01/24	8.3	204.20	12	202.08	207.00	-3.7	34,432	-0.01%
2022/01/21	56.9	210.41	28.1	205.24	201.00	28.8	35,464	0.08%
2022/01/20	5	221.40	10	216.00	222.00	-5	36,943	-0.01%
2022/01/19	10.2	216.74	7	217.22	215.50	3.2	37,518	0.01%
2022/01/18	11	224.23	13.2	224.88	222.00	-2.2	38,503	-0.01%
2022/01/17	8.5	222.59	6	222.25	221.50	2.5	39,119	0.01%
2022/01/14	4	218.34	8.1	216.01	220.00	-4.1	39,465	-0.01%
2022/01/13	13.2	217.99	21	217.52	218.00	-7.8	39,962	-0.02%
2022/01/12	13.1	215.29	19	215.82	216.00	-5.9	41,611	-0.01%
2022/01/11	10.5	209.54	11	209.86	208.50	-0.5	42,418	0.00%
2022/01/10	16.7	210.70	6.1	211.88	209.50	10.6	42,602	0.02%
2022/01/07	13.6	215.87	6	217.08	217.50	7.6	42,644	0.02%
2022/01/06	38.3	223.07	9	223.28	221.00	29.3	42,499	0.07%
2022/01/05	34.8	231.93	7	234.21	230.00	27.8	42,443	0.07%
2022/01/04	9.2	234.09	9.5	234.57	237.00	-0.3	42,333	0.00%
2022/01/03	10	234.95	4	237.88	231.00	6	42,224	0.01%
2021/12/30	9.4	232.07	11	233.00	231.00	-1.6	42,145	0.00%
2021/12/29	8.4	235.05	11	236.82	233.00	-2.6	42,103	-0.01%
2021/12/28	23	238.15	11.5	238.72	239.00	11.5	42,363	0.03%
2021/12/27	40.4	241.65	27	244.59	236.00	13.4	42,571	0.03%
2021/12/24	23.1	239.30	16	238.72	239.00	7.1	42,333	0.02%
2021/12/23	33	235.05	35.4	235.58	240.00	-2.3	42,380	-0.01%
2021/12/22	10	226.45	28.2	225.80	227.50	-18.2	41,890	-0.04%
2021/12/21	10.1	218.00	12	220.29	222.50	-1.9	41,888	0.00%
2021/12/20	15.2	219.92	11	221.14	218.00	4.2	42,008	0.01%
2021/12/17	53.6	224.46	44	226.45	222.00	9.6	41,913	0.02%
2021/12/16	9.8	222.67	13	223.58	225.00	-3.2	41,271	-0.01%
2021/12/15	12.3	220.48	9.1	220.85	221.50	3.2	41,202	0.01%
2021/12/14	8.2	218.08	15	217.43	216.00	-6.8	41,149	-0.02%
2021/12/13	14.1	222.42	5	224.10	220.50	9.1	41,250	0.02%
2021/12/10	5	222.10	13	223.08	224.50	-8	41,011	-0.02%
2021/12/09	23.1	222.41	13.1	222.26	218.00	10	40,704	0.02%
2021/12/08	9	221.89	22	222.64	221.00	-13	40,307	-0.03%
2021/12/07	15	219.77	25	222.46	216.50	-10	40,093	-0.02%
2021/12/06	7.1	217.94	3	217.17	219.00	4.1	39,898	0.01%
2021/12/03	7.1	215.58	2.5	216.20	217.50	4.6	40,230	0.01%
2021/12/02	24.4	219.89	55.2	217.47	213.00	-30.8	40,435	-0.08%
2021/12/01	12.3	223.34	6	224.00	223.50	6.3	40,183	0.02%
2021/11/30	62.3	223.75	59.7	224.74	228.00	2.6	40,365	0.01%
2021/11/29	35.2	207.53	70	208.19	213.00	-34.8	39,603	-0.09%
2021/11/26	80.2	206.64	26.2	206.03	207.50	54.1	39,141	0.14%
2021/11/25	47.1	208.22	92.1	205.34	210.50	-45	38,392	-0.12%
2021/11/24	16	200.25	18	201.61	198.50	-2	37,769	-0.01%
2021/11/23	8	196.13	18.1	196.89	197.00	-10.1	37,719	-0.03%
2021/11/22	9.2	192.32	9.3	192.55	196.00	-0.1	37,712	0.00%
2021/11/19	2	194.00	11.1	195.37	195.50	-9.1	37,944	-0.02%
2021/11/18	14.6	192.25	6	192.17	192.50	8.6	37,931	0.02%
2021/11/17	3	196.00	2	196.00	198.00	1	37,752	0.00%
2021/11/16	19.4	194.36	11	195.73	195.00	8.4	37,770	0.02%
2021/11/15	34.2	200.31	41	200.41	196.00	-6.8	37,550	-0.02%
2021/11/12	13	199.97	22	201.61	202.00	-9	37,218	-0.02%
2021/11/11	39	197.83	14	196.61	195.00	25	36,710	0.07%
2021/11/10	10	197.21	11.1	197.33	199.50	-1	36,293	0.00%
2021/11/09	15	196.23	20.1	196.20	192.50	-5.1	36,056	-0.01%
2021/11/08	12.3	189.06	10	189.65	190.00	2.3	35,453	0.01%
2021/11/05	35.2	188.70	44.1	189.39	195.00	-8.9	35,339	-0.03%
2021/11/04	35	192.39	33.8	192.81	190.00	1.2	34,840	0.00%
2021/11/03	29.1	187.02	41.2	187.11	187.50	-12.1	34,226	-0.04%
2021/11/02	49.8	194.76	57.7	194.06	196.00	-7.9	33,303	-0.02%
2021/11/01	26.8	192.97	23	192.22	189.00	3.8	32,188	0.01%
2021/10/29	57.2	184.98	68.8	184.97	190.00	-11.6	31,402	-0.04%
2021/10/28	119.8	177.82	118.8	177.49	178.50	0.9	30,448	0.00%	大買/大賣/
2021/10/27	14	169.18	51.6	170.21	171.50	-37.6	28,531	-0.13%
2021/10/26	48	156.30	56.2	155.54	156.00	-8.1	28,742	-0.03%
2021/10/25	18.1	148.29	54.3	148.87	150.50	-36.2	29,124	-0.12%
2021/10/22	36	143.64	28.1	144.00	143.50	7.9	29,002	0.03%
2021/10/21	49.3	143.92	33.9	142.38	142.00	15.3	28,860	0.05%
2021/10/20	44.5	145.20	44.4	146.11	145.50	0.1	28,646	0.00%
2021/10/19	42.4	136.13	52.8	138.37	141.50	-10.4	27,469	-0.04%
2021/10/18	16	129.16	17	129.91	129.00	-1	27,003	0.00%
2021/10/15	24	126.62	36	126.03	126.00	-12	27,093	-0.04%
2021/10/14	5.2	117.48	4	117.13	117.00	1.2	26,922	0.00%
2021/10/13	25.4	119.75	2	117.75	116.00	23.4	26,806	0.09%
2021/10/12	16.2	124.92	2	127.00	124.00	14.2	26,618	0.05%
2021/10/08	4	129.00	7.1	129.06	130.00	-3.1	26,985	-0.01%
2021/10/07	10	125.10	10.3	126.38	126.50	-0.3	27,350	0.00%
2021/10/06	11.3	124.26	15	122.17	121.50	-3.7	27,579	-0.01%
2021/10/05	5.1	121.97	35.2	125.55	125.50	-30.1	28,182	-0.11%
2021/10/04	5.3	124.19	12	124.21	122.50	-6.7	28,552	-0.02%
2021/10/01	31.9	128.30	24	127.02	127.50	7.9	29,957	0.03%
2021/09/30	8.1	130.02	18	129.06	132.00	-9.9	30,758	-0.03%
2021/09/29	19.2	131.38	18	131.94	131.00	1.2	30,847	0.00%
2021/09/28	12.7	133.48	9	133.67	137.00	3.7	31,223	0.01%
2021/09/27	30.2	138.24	10	138.90	138.00	20.2	31,120	0.06%
2021/09/24	18	143.03	5	144.50	143.00	13	31,299	0.04%
2021/09/23	16	142.81	8	144.25	142.00	8	31,283	0.03%
2021/09/22	22.8	142.03	6	142.67	141.00	16.8	31,298	0.05%
2021/09/17	9.2	143.73	10	145.90	147.50	-0.8	31,413	0.00%
2021/09/16	5	146.00	13	145.81	145.50	-8	31,702	-0.03%
2021/09/15	15	141.97	5	143.00	141.50	10	32,148	0.03%
2021/09/14	11	143.55	6	144.41	142.50	5	32,906	0.02%
2021/09/13	2	144.75	1	143.53	144.50	1	34,201	0.00%
2021/09/10	7	144.21	6	144.50	145.50	1	34,822	0.00%
2021/09/09	7	143.07	7	143.79	144.00	0	35,693	0.00%
2021/09/08	26.2	142.41	15	141.73	143.00	11.2	36,309	0.03%
2021/09/07	72.1	150.42	6	150.83	148.50	66.1	36,278	0.18%
2021/09/06	18.4	154.75	25.1	154.16	154.50	-6.7	36,028	-0.02%
2021/09/03	24.7	152.36	66.3	152.94	155.00	-41.6	36,071	-0.12%
2021/09/02	11	148.91	25.1	148.58	147.50	-14.1	36,138	-0.04%
2021/09/01	10	150.20	13	148.81	148.50	-3	36,936	-0.01%
2021/08/31	2	145.75	5	146.20	147.50	-3	38,702	-0.01%
2021/08/30	11	148.18	10.2	147.36	148.00	0.8	40,199	0.00%
2021/08/27	12	143.38	22.1	144.75	144.50	-10.1	40,642	-0.02%
2021/08/26	18	142.56	6.3	140.86	139.50	11.7	41,119	0.03%
2021/08/25	10.2	141.66	21	142.67	142.50	-10.8	41,272	-0.03%
2021/08/24	6	140.16	4	140.00	136.50	2	41,305	0.00%
2021/08/23	12.1	137.47	14	138.54	138.00	-1.9	41,850	0.00%
2021/08/20	6	132.42	8	132.31	134.00	-2	41,914	0.00%
2021/08/19	8	132.12	5	133.70	131.00	3	41,943	0.01%
2021/08/18	9.3	133.08	19	132.18	138.00	-9.7	41,982	-0.02%
2021/08/17	11.3	132.52	6	131.33	128.50	5.3	42,183	0.01%
2021/08/16	1	133.00	3	134.67	136.50	-2	42,389	0.00%
2021/08/13	14.2	137.23	10.2	135.98	135.00	4	42,727	0.01%
2021/08/12	13.2	140.52	7	140.79	142.00	6.2	42,740	0.01%
2021/08/11	4.4	138.20	6	139.42	138.50	-1.6	42,965	0.00%
2021/08/10	18.1	141.00	12	140.79	141.00	6.1	43,419	0.01%
2021/08/09	6	146.17	2	146.00	145.00	4	43,941	0.01%
2021/08/06	28	145.25	3.1	145.84	146.00	25	44,561	0.06%
2021/08/05	9	149.39	14.1	150.43	148.50	-5.1	44,987	-0.01%
2021/08/04	11.1	147.65	9	147.89	147.00	2.1	45,362	0.00%
2021/08/03	11	147.00	33.2	148.43	150.00	-22.1	45,466	-0.05%
2021/08/02	25	145.28	4.4	145.24	145.50	20.6	45,164	0.05%
2021/07/30	40.7	147.77	21.8	148.78	146.00	18.9	45,517	0.04%
2021/07/29	46.2	149.24	138	150.15	151.50	-91.8	45,311	-0.20%	大賣/
2021/07/28	23	134.15	14.1	135.49	138.00	8.9	44,177	0.02%
2021/07/27	21.3	140.88	9	141.06	142.00	12.3	44,252	0.03%
2021/07/26	5.1	144.89	17.3	144.10	146.00	-12.2	44,447	-0.03%
2021/07/23	40.3	145.34	26.4	143.61	139.50	13.9	45,863	0.03%
2021/07/22	22	145.30	38.1	144.73	146.50	-16.1	45,892	-0.04%
2021/07/21	38.4	141.96	27.4	142.32	137.50	11	45,871	0.02%
2021/07/20	15.2	141.40	26	143.33	141.50	-10.8	46,677	-0.02%
2021/07/19	17.6	142.52	12	142.75	142.00	5.6	46,741	0.01%
2021/07/16	12.1	143.20	10	142.75	143.50	2.1	46,909	0.00%
2021/07/15	31	143.63	22	143.25	143.50	9	46,916	0.02%
2021/07/14	16.2	141.73	20	141.53	143.00	-3.9	46,657	-0.01%
2021/07/13	24.2	140.61	31	139.63	136.00	-6.8	46,685	-0.01%
2021/07/12	44	142.90	32	142.38	140.50	12	46,350	0.03%
2021/07/09	36.2	141.75	27.3	142.76	142.50	8.9	45,699	0.02%
2021/07/08	98.3	143.68	99.2	145.46	141.00	-1	45,170	0.00%
2021/07/07	36.5	137.41	33.2	137.55	137.00	3.3	43,617	0.01%
2021/07/06	24	132.87	31	134.03	132.50	-7	42,823	-0.02%
2021/07/05	35	131.40	34	132.22	132.00	1	42,622	0.00%
2021/07/02	10	125.15	17.1	127.27	126.50	-7.1	42,212	-0.02%
2021/07/01	33.2	123.67	40.4	124.51	123.50	-7.2	42,277	-0.02%
2021/06/30	2	129.00	7	129.00	129.00	-5	42,027	-0.01%
2021/06/29	28	129.29	10.3	129.53	127.50	17.8	42,316	0.04%
2021/06/28	13.4	127.07	23.2	128.25	129.00	-9.8	42,459	-0.02%
2021/06/25	27.3	128.59	22	128.77	127.50	5.3	43,049	0.01%
2021/06/24	66.1	132.79	38	131.78	131.00	28.1	42,902	0.07%
2021/06/23	45.2	135.17	33.1	133.02	132.00	12.1	42,736	0.03%
2021/06/22	82	137.66	67	137.75	134.50	15	42,414	0.04%
2021/06/21	35	130.89	32	131.00	131.00	3	41,300	0.01%
2021/06/18	68.3	135.69	56	134.23	130.00	12.3	40,949	0.03%
2021/06/17	37	131.03	49.2	131.57	134.00	-12.2	40,204	-0.03%
2021/06/16	36	127.10	40	128.26	126.00	-4	39,790	-0.01%
2021/06/15	13.1	127.00	26	127.13	127.00	-12.9	39,540	-0.03%
2021/06/11	44.2	126.09	34	125.85	124.50	10.2	39,293	0.03%
2021/06/10	39.2	126.31	34	127.32	129.00	5.2	38,866	0.01%
2021/06/09	69.3	128.23	50	128.53	127.00	19.3	38,364	0.05%
2021/06/08	104.2	127.94	63	128.86	125.50	41.2	37,625	0.11%	大買/
2021/06/07	89	120.92	112.3	125.17	127.50	-23.3	35,915	-0.06%	大賣/
2021/06/04	38.2	117.99	16	117.81	117.50	22.2	34,528	0.06%
2021/06/03	20	116.20	47.6	118.02	121.50	-27.6	34,260	-0.08%
2021/06/02	19.3	111.43	38.1	112.51	110.50	-18.8	33,571	-0.06%
2021/06/01	24.5	113.26	18.2	113.27	113.00	6.3	33,590	0.02%
2021/05/31	13.1	109.59	56	108.68	112.50	-42.9	33,698	-0.13%
2021/05/28	26.1	103.96	9	103.56	104.50	17.1	33,554	0.05%
2021/05/27	13	100.92	36	100.65	101.00	-23	33,888	-0.07%
2021/05/26	17	103.50	10	103.75	103.00	7	34,331	0.02%
2021/05/25	53.1	107.78	54.2	106.25	105.50	-1.1	35,061	0.00%
2021/05/24	29	101.45	53	101.15	103.50	-24	36,108	-0.07%
2021/05/21	4	98.50	17	98.79	100.50	-13	37,302	-0.03%
2021/05/20	21.2	96.98	26	95.60	94.60	-4.8	37,401	-0.01%
2021/05/19	20	99.29	20	98.57	98.10	0	37,295	0.00%
2021/05/18	38	99.11	45	98.82	99.70	-7	37,232	-0.02%
2021/05/17	38	93.47	32	94.41	93.10	6	37,215	0.02%
2021/05/14	44	97.50	35	97.33	95.00	9	37,677	0.02%
2021/05/13	5	91.56	20.1	91.42	94.60	-15.1	38,375	-0.04%
2021/05/12	46.1	90.75	50.1	91.01	91.20	-4	38,151	-0.01%
2021/05/11	14.1	97.30	13	98.32	96.40	1.1	37,916	0.00%
2021/05/10	11.1	103.49	10	101.50	101.50	1.1	37,896	0.00%
2021/05/07	18.6	106.76	23.4	107.40	106.50	-4.8	37,982	-0.01%
2021/05/06	24	101.93	23	104.00	106.50	1	37,971	0.00%
2021/05/05	14.1	102.24	14.1	100.16	99.00	0	37,700	0.00%
2021/05/04	17	105.18	22.5	102.35	104.50	-5.5	37,873	-0.01%
2021/05/03	43.2	113.63	35.1	113.76	109.50	8.1	37,914	0.02%
2021/04/29	78.2	116.01	56	117.00	115.00	22.2	38,351	0.06%
2021/04/28	10	109.65	38.4	110.91	112.50	-28.4	36,899	-0.08%
2021/04/27	9	101.78	29.4	102.08	102.50	-20.3	36,684	-0.06%
2021/04/26	30.2	97.66	134.4	99.07	99.80	-104.2	36,282	-0.29%	大賣/鉅額交易
2021/04/23	11	91.71	19.2	93.53	94.20	-8.2	35,756	-0.02%
2021/04/22	21.2	92.22	41	92.20	90.80	-19.8	36,308	-0.05%
2021/04/21	52.5	93.19	14.1	93.21	92.60	38.4	36,378	0.11%
2021/04/20	8	93.45	21.1	92.92	93.30	-13	37,309	-0.03%
2021/04/19	15.4	92.98	45	93.02	93.20	-29.5	38,595	-0.08%
2021/04/16	24.5	88.87	8	89.83	90.10	16.5	38,726	0.04%
2021/04/15	6.2	87.89	1.2	88.50	87.90	5	39,070	0.01%
2021/04/14	26	85.90	7.1	87.10	87.50	18.9	39,642	0.05%
2021/04/13	13	89.45	6	89.78	88.00	7	41,201	0.02%
2021/04/12	20.2	90.81	14	91.34	89.60	6.2	42,270	0.01%
2021/04/09	47	91.87	8.3	92.31	91.70	38.7	43,353	0.09%
2021/04/08	9	91.99	46	92.29	92.90	-37	43,479	-0.09%
2021/04/07	26.3	92.09	8.3	92.39	91.40	18	43,664	0.04%
2021/04/06	9	92.76	12.3	92.84	93.10	-3.3	43,839	-0.01%
2021/04/01	18.2	91.55	6.1	92.57	91.60	12.1	43,770	0.03%
2021/03/31	22.4	91.64	19	91.88	91.50	3.4	43,520	0.01%
2021/03/30	24	92.35	36.6	92.49	91.20	-12.6	43,491	-0.03%
2021/03/29	13.2	89.85	7	90.10	89.80	6.2	43,283	0.01%
2021/03/26	8	89.26	14	89.29	89.90	-6	43,297	-0.01%
2021/03/25	43.5	86.46	4	86.18	85.90	39.5	43,389	0.09%
2021/03/24	13.4	88.65	12	88.59	87.90	1.4	43,405	0.00%
2021/03/23	11.1	88.56	19	88.93	88.00	-7.9	44,490	-0.02%
2021/03/22	25.2	87.72	18.5	87.96	87.70	6.7	45,900	0.01%
2021/03/19	35.1	89.49	8	89.79	89.00	27.1	46,716	0.06%
2021/03/18	11.3	92.69	12.2	92.94	92.10	-0.9	46,643	0.00%
2021/03/17	8	91.28	12	91.53	90.90	-4	47,115	-0.01%
2021/03/16	6.5	91.12	2	91.15	90.70	4.5	47,263	0.01%
2021/03/15	27.1	90.67	3	91.00	90.60	24.1	47,636	0.05%
2021/03/12	10.2	92.22	8.1	92.59	91.50	2.1	47,867	0.00%
2021/03/11	12.4	90.15	79	90.65	92.90	-66.6	47,966	-0.14%
2021/03/10	15.1	88.69	44.1	88.63	88.70	-29.1	48,491	-0.06%
2021/03/09	76.1	88.37	16.6	87.13	86.60	59.6	48,790	0.12%
2021/03/08	10	91.99	2	92.90	90.20	8	48,940	0.02%
2021/03/05	20.4	91.13	35	92.33	91.20	-14.6	50,104	-0.03%
2021/03/04	24.3	92.31	18	92.59	92.70	6.3	52,442	0.01%
2021/03/03	49.1	91.66	30	91.88	91.80	19.1	53,757	0.04%
2021/03/02	41.1	96.78	17	97.39	94.30	24.1	55,577	0.04%
2021/02/26	19	96.39	22	96.90	97.50	-3	56,057	-0.01%
2021/02/25	80.2	99.57	23.1	98.65	95.60	57.1	56,942	0.10%
2021/02/24	105.1	100.32	99	99.25	97.00	6.1	57,015	0.01%	大買/
2021/02/23	33	99.38	63	99.65	99.60	-30	55,581	-0.05%
2021/02/22	12	93.73	31	95.08	95.40	-19	54,311	-0.03%
2021/02/19	7	92.19	11	91.70	91.60	-4	53,977	-0.01%
2021/02/18	12.3	91.65	15.8	91.19	91.60	-3.5	54,251	-0.01%
2021/02/17	25	91.36	23.2	91.24	91.60	1.8	54,421	0.00%
2021/02/05	44.3	85.91	66.1	86.86	89.70	-21.9	54,179	-0.04%
2021/02/04	33.1	83.43	46	84.50	84.10	-12.9	53,694	-0.02%
2021/02/03	27.1	88.45	27	87.89	86.30	0.1	53,575	0.00%
2021/02/02	19	88.33	16	88.22	88.70	3	54,535	0.01%
2021/02/01	24.2	85.91	19	86.18	85.80	5.2	54,538	0.01%
2021/01/29	11.4	87.67	11	88.43	86.50	0.4	55,129	0.00%
2021/01/28	26	88.86	25	88.53	88.10	1	55,493	0.00%
2021/01/27	65.6	92.90	21.6	92.85	92.60	44	55,971	0.08%
2021/01/26	40	96.32	26.4	95.76	94.00	13.6	56,395	0.02%
2021/01/25	36	97.53	18	98.26	95.70	18	57,058	0.03%
2021/01/22	39	98.97	72	98.72	101.00	-33	57,884	-0.06%
2021/01/21	14	94.66	15	94.87	95.60	-1	59,732	0.00%
2021/01/20	15.1	93.59	12.5	93.56	92.40	2.6	61,407	0.00%
2021/01/19	14.5	96.39	8	96.41	96.40	6.5	61,789	0.01%
2021/01/18	61.1	96.00	26	95.93	95.00	35.1	61,976	0.06%
2021/01/15	40	98.89	55	99.12	100.00	-15	61,555	-0.02%
2021/01/14	20.3	97.93	16	97.33	96.70	4.3	61,284	0.01%
2021/01/13	63.3	99.80	56.4	100.02	97.60	6.9	61,781	0.01%
2021/01/12	26.2	97.94	83.5	97.88	99.40	-57.3	61,431	-0.09%
2021/01/11	15.7	93.66	51.1	93.61	94.90	-35.4	60,811	-0.06%
2021/01/08	19.1	90.28	22	90.08	90.20	-2.9	61,011	0.00%
2021/01/07	80	92.28	76.2	93.03	92.10	3.8	61,312	0.01%
2021/01/06	148.2	93.74	134.3	93.26	91.10	13.9	61,376	0.02%	大買/大賣/
2021/01/05	51.1	91.85	55.8	92.19	94.30	-4.7	60,159	-0.01%
2021/01/04	44.8	89.90	53.8	91.06	90.50	-9	60,302	-0.01%
2020/12/31	12.3	87.78	15	87.34	87.40	-2.7	60,960	0.00%
2020/12/30	17.5	87.18	28	87.19	86.90	-10.5	61,035	-0.02%
2020/12/29	20	86.06	81	86.65	85.70	-61	61,404	-0.10%
2020/12/28	13	84.38	16	84.95	85.30	-3	61,824	0.00%
2020/12/25	18.3	84.51	12	84.40	84.00	6.3	62,192	0.01%
2020/12/24	20.1	85.28	35	84.99	84.50	-15	63,048	-0.02%
2020/12/23	49.2	85.47	42	85.66	86.20	7.2	63,601	0.01%
2020/12/22	17.1	83.54	26	83.58	82.10	-9	63,628	-0.01%
2020/12/21	36.1	83.39	42	83.30	84.40	-6	63,914	-0.01%
2020/12/18	18.1	86.16	15	86.42	85.60	3.1	63,587	0.00%
2020/12/17	97.1	87.62	56	88.18	86.00	41.1	63,837	0.06%
2020/12/16	76	87.92	93.4	87.71	86.70	-17.4	63,035	-0.03%
2020/12/15	32	84.63	56.1	85.17	85.80	-24.1	61,831	-0.04%
2020/12/14	25	83.62	42	83.70	83.80	-17	61,512	-0.03%
2020/12/11	50	82.73	30	83.72	81.60	20	61,773	0.03%
2020/12/10	17.1	82.31	11	82.35	82.20	6.1	62,338	0.01%
2020/12/09	22.5	83.69	10	83.59	83.20	12.5	62,771	0.02%
2020/12/08	22.5	83.42	99	83.94	84.50	-76.5	62,827	-0.12%
2020/12/07	27	82.26	26	82.35	82.00	1	62,863	0.00%
2020/12/04	81.4	81.98	15	82.37	81.30	66.4	62,840	0.11%
2020/12/03	47.1	84.16	23	84.14	83.70	24.1	62,580	0.04%
2020/12/02	30.3	86.03	22	85.64	85.20	8.3	63,063	0.01%
2020/12/01	112.5	85.72	88	85.42	84.70	24.5	63,151	0.04%	大買/
2020/11/30	58	92.08	63	92.31	89.90	-5	62,581	-0.01%
2020/11/27	79.3	90.06	77	90.19	90.40	2.3	60,742	0.00%
2020/11/26	76.6	86.33	219.4	87.22	89.60	-142.9	60,438	-0.24%	大賣/鉅額交易
2020/11/25	46.7	82.73	63	83.17	83.10	-16.3	58,650	-0.03%
2020/11/24	84	82.68	120	82.66	82.00	-36	58,605	-0.06%	大賣/
2020/11/23	34.2	77.95	54	78.32	78.70	-19.8	57,910	-0.03%
2020/11/20	14	75.10	14	75.53	75.70	0	57,502	0.00%
2020/11/19	54.3	75.51	10	75.09	74.90	44.3	58,172	0.08%
2020/11/18	13	74.66	21	75.00	75.50	-8	59,352	-0.01%
2020/11/17	16	75.28	32	75.34	74.60	-16	61,134	-0.03%
2020/11/16	17	74.29	18	74.58	74.60	-1	62,521	0.00%
2020/11/13	13	73.15	20.1	72.99	74.10	-7.1	63,706	-0.01%
2020/11/12	57.3	74.38	37	73.94	72.60	20.3	64,521	0.03%
2020/11/11	52	73.76	73	73.95	74.30	-21	65,185	-0.03%
2020/11/10	76.2	71.76	91.1	71.81	71.50	-14.9	66,517	-0.02%
2020/11/09	21	69.92	8	69.75	69.50	13	69,019	0.02%
2020/11/06	53.2	69.74	34	70.35	68.80	19.2	71,463	0.03%
2020/11/05	23	69.13	19	68.89	68.80	4	72,740	0.01%
2020/11/04	28	67.46	46.2	68.06	68.80	-18.2	72,944	-0.02%
2020/11/03	26	66.30	18.1	66.44	66.30	7.9	72,802	0.01%
2020/11/02	68.5	66.52	47	66.18	65.20	21.5	73,546	0.03%
2020/10/30	72.9	68.77	49.8	68.78	68.20	23.2	74,091	0.03%
2020/10/29	163.2	68.11	74	68.51	67.90	89.2	73,573	0.12%	大買/
2020/10/28	143	76.76	91	76.32	74.90	52	71,088	0.07%	大買/
2020/10/27	66	82.68	17	82.31	81.60	49	70,088	0.07%
2020/10/26	30	84.66	27	84.92	85.40	3	70,887	0.00%
2020/10/23	35	85.89	73	85.98	85.10	-38	71,376	-0.05%
2020/10/22	20	86.06	34	85.81	87.30	-14	72,429	-0.02%
2020/10/21	124	86.88	91	87.49	86.40	33	72,400	0.05%	大買/
2020/10/20	23	86.85	43	86.95	88.00	-20	71,906	-0.03%
2020/10/19	35	86.37	63	86.82	85.50	-28	71,528	-0.04%
2020/10/16	49	86.15	54	86.59	83.70	-5	71,336	-0.01%
2020/10/15	48	86.41	48	86.76	85.50	0	71,712	0.00%
2020/10/14	21	85.64	30	86.03	85.60	-9	71,470	-0.01%
2020/10/13	43	84.37	15	84.69	85.50	28	71,194	0.04%
2020/10/12	50	85.45	40	85.56	85.20	10	70,769	0.01%
2020/10/08	55	83.54	154	82.73	84.80	-99	69,865	-0.14%	大賣/
2020/10/07	14	78.81	31	78.62	79.00	-17	68,398	-0.02%
2020/10/06	66	78.50	58	78.64	77.70	8	68,258	0.01%
2020/10/05	23	75.27	39	76.62	78.20	-16	67,908	-0.02%
2020/09/30	12	73.81	14	73.96	74.40	-2	67,513	0.00%
2020/09/29	33	76.04	25	76.62	74.10	8	67,447	0.01%
2020/09/28	39	75.46	37	76.05	77.50	2	67,495	0.00%
2020/09/25	21	72.48	12	73.03	72.50	9	68,043	0.01%
2020/09/24	27	74.72	11	75.03	73.80	16	68,601	0.02%
2020/09/23	13	77.82	12	77.94	77.30	1	68,536	0.00%
2020/09/22	47	78.20	16	78.09	77.40	31	69,533	0.04%
2020/09/21	16	78.58	35	78.62	78.90	-19	70,822	-0.03%
2020/09/18	45	79.00	7	78.79	78.20	38	70,780	0.05%
2020/09/17	17	78.83	43	79.23	80.20	-26	71,756	-0.04%
2020/09/16	18	77.82	45	77.80	77.90	-27	71,586	-0.04%
2020/09/15	45	77.35	52	77.74	76.30	-7	71,361	-0.01%
2020/09/14	37	74.65	25	74.70	76.00	12	70,461	0.02%
2020/09/11	4	72.45	12	72.47	72.30	-8	70,578	-0.01%
2020/09/10	11	72.82	16	72.99	72.90	-5	70,539	-0.01%
2020/09/09	6	72.53	20	73.31	73.90	-14	70,631	-0.02%
2020/09/08	40	73.83	17	73.69	73.20	23	70,710	0.03%
2020/09/07	29	73.12	35	72.89	72.10	-6	70,942	-0.01%
2020/09/04	49	76.46	63	76.17	75.70	-14	71,624	-0.02%
2020/09/03	37	78.81	49	78.99	78.60	-12	72,189	-0.02%
2020/09/02	71	77.27	28	76.92	76.80	43	71,634	0.06%
2020/09/01	45	75.42	82	75.05	77.40	-37	71,278	-0.05%
2020/08/31	21	74.90	16	75.03	73.60	5	70,230	0.01%
2020/08/28	55	75.35	46	75.10	74.50	9	70,159	0.01%
2020/08/27	47	78.96	20	78.43	77.30	27	69,615	0.04%
2020/08/26	24	79.28	39	79.18	79.60	-15	70,441	-0.02%
2020/08/25	54	79.93	22	79.82	78.70	32	71,019	0.05%
2020/08/24	44	78.06	37	78.01	79.20	7	70,251	0.01%
2020/08/21	78	81.44	68	81.57	80.60	10	69,177	0.01%
2020/08/20	131	82.30	44	82.28	79.70	87	67,258	0.13%	大買/
2020/08/19	80	87.46	135	87.20	88.50	-55	65,728	-0.08%	大賣/
2020/08/18	49	84.80	53	84.45	84.10	-4	64,433	-0.01%
2020/08/17	61	83.67	38	84.16	83.00	23	63,683	0.04%
2020/08/14	95	82.96	137	82.80	85.00	-42	62,732	-0.07%	大賣/
2020/08/13	158	87.12	134	86.28	80.60	24	60,857	0.04%	大買/大賣/
2020/08/12	147	86.69	112.4	87.13	89.00	34.6	58,690	0.06%	大買/大賣/
2020/08/11	99	80.32	78.3	80.30	81.60	20.7	56,951	0.04%
2020/08/10	47	76.68	45	77.27	76.00	2	55,194	0.00%
2020/08/07	25	75.44	22	75.69	75.50	3	54,697	0.01%
2020/08/06	108	75.46	92	75.47	76.10	16	54,167	0.03%	大買/
2020/08/05	54	71.90	46	72.18	73.70	8	52,876	0.02%
2020/08/04	42	66.50	66	66.40	67.00	-24	51,476	-0.05%
2020/08/03	28	63.89	12	63.93	63.40	16	51,017	0.03%
2020/07/31	45	63.83	50.1	63.93	64.30	-5	51,372	-0.01%
2020/07/30	55	61.47	109	61.35	62.90	-54	50,629	-0.11%	大賣/
2020/07/29	88	59.19	58	58.88	59.00	30	49,351	0.06%
2020/07/28	43	58.47	77	58.41	59.40	-34	48,793	-0.07%
2020/07/27	18	56.46	32	56.65	56.50	-14	48,176	-0.03%
2020/07/24	16	54.87	37	55.56	54.70	-21	49,017	-0.04%
2020/07/23	18	56.42	12	56.81	56.30	6	49,234	0.01%
2020/07/22	53	56.43	34	56.54	56.50	19	49,184	0.04%
2020/07/21	80	56.01	92	56.35	56.60	-12	48,638	-0.02%
2020/07/20	12	52.54	38	52.59	53.40	-26	47,666	-0.05%
2020/07/17	15	51.45	11	51.75	50.80	4	47,414	0.01%
2020/07/16	10	52.14	5	52.26	52.40	5	47,493	0.01%
2020/07/15	29	53.32	66	53.14	51.80	-37	47,550	-0.08%
2020/07/14	16	52.38	8	52.58	52.20	8	47,732	0.02%
2020/07/13	9	54.58	3	54.60	53.90	6	47,803	0.01%
2020/07/10	24	55.97	45	55.38	54.40	-21	48,323	-0.04%
2020/07/09	10	56.80	9	56.69	56.50	1	48,738	0.00%
2020/07/08	18	56.42	15	56.64	56.30	3	49,117	0.01%
2020/07/07	99	56.65	257	55.61	55.90	-158	48,970	-0.32%	大賣/鉅額交易
2020/07/06	270	56.23	45	57.03	57.30	225	48,832	0.46%	大買/鉅額交易
2020/07/03	45	52.06	148	51.26	53.50	-103	48,232	-0.21%	大賣/鉅額交易
2020/07/02	8	50.51	295	50.08	50.80	-287	47,947	-0.60%	大賣/鉅額交易
2020/07/01	101	50.65	44	49.83	49.45	57	47,983	0.12%	大買/
2020/06/30	251	49.79	108	49.71	50.10	143	47,110	0.30%	大買/大賣/鉅額交易
2020/06/29	14	46.85	30	46.41	46.30	-16	46,253	-0.03%
2020/06/24	246	47.23	66	47.38	47.00	180	46,104	0.39%	大買/鉅額交易
2020/06/23	46	46.53	56	46.20	46.10	-10	45,327	-0.02%
2020/06/22	11	46.00	33	45.91	45.85	-22	45,315	-0.05%
2020/06/19	17	45.91	10	45.88	45.95	7	45,664	0.02%
2020/06/18	46	45.71	27	45.68	45.75	19	45,725	0.04%
2020/06/17	42	45.20	30.1	45.19	45.00	11.9	45,501	0.03%
2020/06/16	15	45.17	25	45.18	45.00	-10	45,354	-0.02%
2020/06/15	32	44.48	65	44.56	44.00	-33	45,893	-0.07%
2020/06/12	49	44.77	27	44.50	44.80	22	45,967	0.05%
2020/06/11	60	45.79	94	46.02	44.65	-34	45,829	-0.07%
2020/06/10	74	44.84	58	45.00	45.20	16	44,609	0.04%
2020/06/09	9	43.74	41	43.65	43.30	-32	43,921	-0.07%
2020/06/08	34	44.07	39	44.25	43.85	-5	44,642	-0.01%
2020/06/05	63	45.17	13	44.88	44.80	50	44,671	0.11%
2020/06/04	26	44.49	24	44.38	44.80	2	44,895	0.00%
2020/06/03	14	43.45	27	43.52	43.80	-13	44,819	-0.03%
2020/06/02	89	44.97	53	44.74	43.40	36	44,441	0.08%
2020/06/01	11	42.50	37	42.74	44.10	-26	43,713	-0.06%
2020/05/29	6	40.30	14	40.29	40.10	-8	42,868	-0.02%
2020/05/28	39	40.70	42.2	40.86	40.40	-3.2	43,321	-0.01%
2020/05/27	8	40.31	7	40.20	39.90	1	43,190	0.00%
2020/05/26	41	40.32	30	40.11	40.00	11	43,422	0.03%
2020/05/25	16	39.08	11	39.29	39.40	5	43,314	0.01%
2020/05/22	19	39.69	9	39.69	39.15	10	43,210	0.02%
2020/05/21	24	40.46	23	40.60	40.75	1	42,963	0.00%
2020/05/20	18	39.74	13	39.77	39.60	5	42,730	0.01%
2020/05/19	78.2	38.60	67	38.74	39.10	11.2	42,249	0.03%
2020/05/18	51	40.01	2	39.65	39.55	49	40,794	0.12%
2020/05/15	11	42.97	27	42.80	43.90	-16	39,772	-0.04%
2020/05/14	25	43.89	25	43.76	42.80	0	39,458	0.00%
2020/05/13	18	45.23	23	44.98	44.70	-5	39,414	-0.01%
2020/05/12	5	44.52	19	45.04	45.00	-14	39,518	-0.04%
2020/05/11	22	45.57	21	45.47	44.95	1	40,066	0.00%
2020/05/08	20	44.81	20	44.84	44.70	0	39,944	0.00%
2020/05/07	26	44.00	69	44.16	44.30	-43	39,895	-0.11%
2020/05/06	4	42.91	27	43.11	43.05	-23	39,295	-0.06%
2020/05/05	55	43.09	36	42.77	42.50	19	39,282	0.05%
2020/05/04	22	42.59	20	42.84	43.00	2	39,354	0.01%
2020/04/30	27	42.91	64	42.92	42.85	-37	39,758	-0.09%
2020/04/29	37	41.10	66	41.59	42.00	-29	39,510	-0.07%
2020/04/28	25	39.14	59	39.21	39.45	-34	38,831	-0.09%
2020/04/27	22	38.38	69	38.41	38.30	-47	38,629	-0.12%
2020/04/24	6	37.55	2	37.60	37.45	4	38,706	0.01%
2020/04/23	13	37.83	22	37.65	37.60	-9	38,911	-0.02%
2020/04/22	10	36.51	10	36.66	37.45	0	39,313	0.00%
2020/04/21	20	37.31	7	37.29	36.65	13	39,455	0.03%
2020/04/20	17	38.10	10	38.11	38.10	7	40,149	0.02%
2020/04/17	34	38.77	32	38.60	38.10	2	40,384	0.00%
2020/04/16	22	38.11	29	38.32	38.10	-7	40,082	-0.02%
2020/04/15	63	38.60	33	38.65	37.40	30	39,668	0.08%
2020/04/14	55	37.73	67	37.91	38.15	-12	38,970	-0.03%
2020/04/13	30	36.07	51	36.13	35.55	-21	38,277	-0.05%
2020/04/10	23	34.74	7	34.70	35.00	16	37,686	0.04%
2020/04/09	60	34.90	30	34.66	34.70	30	37,724	0.08%
2020/04/08	19	33.58	86	33.90	34.00	-67	37,357	-0.18%
2020/04/07	38	32.84	75	32.89	33.15	-37	36,620	-0.10%
2020/04/06	31	31.25	25	31.48	31.35	6	35,705	0.02%
2020/04/01	31	31.81	25	31.75	31.70	6	35,234	0.02%
2020/03/31	87	32.39	85	32.29	32.00	2	35,038	0.01%
2020/03/30	26	30.30	64	30.32	30.90	-38	34,207	-0.11%
2020/03/27	71	31.35	68	31.48	30.25	3	34,448	0.01%
2020/03/26	99	30.98	59	30.95	31.00	40	34,488	0.12%
2020/03/25	38	30.81	34	31.18	31.10	4	34,099	0.01%
2020/03/24	12	28.32	43	28.58	28.60	-31	33,725	-0.09%
2020/03/23	68	27.14	12	27.09	27.05	56	33,364	0.17%
2020/03/20	30	26.59	22	26.87	27.05	8	33,143	0.02%
2020/03/19	52	25.99	30	26.14	24.60	22	33,038	0.07%
2020/03/18	18	27.22	22	27.58	26.20	-4	32,226	-0.01%
2020/03/17	22	28.08	20	27.47	26.50	2	31,953	0.01%
2020/03/16	25	29.02	4	29.65	28.40	21	31,401	0.07%
2020/03/13	18	30.40	19	30.49	31.45	-1	31,149	0.00%
2020/03/12	52	34.53	13	34.64	33.70	39	30,591	0.13%
2020/03/11	21	39.07	10	38.62	37.40	11	29,728	0.04%
2020/03/10	23	38.73	29	38.30	38.95	-6	29,350	-0.02%
2020/03/09	47	40.26	38	40.42	39.50	9	28,782	0.03%
2020/03/06	13	41.58	12	41.88	41.60	1	28,629	0.00%
2020/03/05	33	42.10	34	42.44	41.90	-1	29,206	0.00%
2020/03/04	25	41.35	14	41.79	41.40	11	28,573	0.04%
2020/03/03	50	41.44	86	41.77	41.45	-36	28,765	-0.13%
2020/03/02	36	39.16	27	39.40	39.25	9	28,375	0.03%
2020/02/27	24	40.67	33	40.22	40.00	-9	28,339	-0.03%
2020/02/26	25	41.93	11	41.35	41.25	14	28,229	0.05%
2020/02/25	24	41.91	10	41.95	41.75	14	28,242	0.05%
2020/02/24	9	41.54	36	42.04	42.45	-27	28,228	-0.10%
2020/02/21	28	42.04	14	42.04	41.70	14	28,350	0.05%
2020/02/20	11	42.55	9	42.27	42.00	2	28,511	0.01%
2020/02/19	26	41.76	24	41.78	41.75	2	28,704	0.01%
2020/02/18	11	41.00	4	41.23	41.10	7	29,215	0.02%
2020/02/17	12	41.30	55	41.00	41.35	-43	29,396	-0.15%
2020/02/14	50	42.17	20	41.84	41.50	30	29,899	0.10%
2020/02/13	16	42.63	50	42.53	42.05	-34	30,681	-0.11%
2020/02/12	58	41.78	81	42.11	42.85	-23	31,059	-0.07%
2020/02/11	10	40.20	20	40.32	40.30	-10	30,346	-0.03%
2020/02/10	20	38.00	27	38.38	39.85	-7	30,380	-0.02%
2020/02/07	10	39.36	7	39.16	38.90	3	30,561	0.01%
2020/02/06	6	39.81	12	40.08	40.20	-6	30,529	-0.02%
2020/02/05	27	39.75	9	39.73	39.15	18	30,330	0.06%
2020/02/04	57	38.42	48	38.95	40.25	9	29,924	0.03%
2020/02/03	10	37.00	13	35.74	36.75	-3	29,326	-0.01%
2020/01/31	31	38.27	36	38.68	38.65	-5	29,221	-0.02%
2020/01/30	66	40.39	36	40.46	40.35	30	28,739	0.10%
2020/01/20	7	44.54	8	44.30	44.80	-1	28,516	0.00%
2020/01/17	37	43.87	7	43.54	43.25	30	28,408	0.11%
2020/01/16	42	44.00	14	43.94	43.60	28	28,750	0.10%
2020/01/15	26.5	44.93	3	44.92	44.75	23.5	28,458	0.08%
2020/01/14	38	45.38	58	45.36	45.40	-20	29,106	-0.07%
2020/01/13	27	43.39	70	43.56	43.90	-43	28,019	-0.15%
2020/01/10	12	41.97	30	42.16	42.40	-18	27,883	-0.06%
2020/01/09	32	41.19	26	41.16	41.05	6	28,095	0.02%
2020/01/08	27	40.64	4	40.76	40.45	23	28,732	0.08%
2020/01/07	5	41.55	18	41.53	41.30	-13	29,020	-0.04%
2020/01/06	45	41.23	21	41.49	41.35	24	29,488	0.08%
2020/01/03	16	43.50	13	42.82	42.50	3	29,657	0.01%
2020/01/02	22	43.08	23	43.51	43.60	-1	29,556	0.00%
2019/12/31	6	41.82	5	42.03	42.00	1	29,407	0.00%
2019/12/30	1	41.85	3	41.75	41.80	-2	29,720	-0.01%
2019/12/27	15	41.52	1	41.60	41.65	14	29,875	0.05%
2019/12/26	9	41.29	4	41.13	41.10	5	30,009	0.02%
2019/12/25	5	41.63	0	0.00	41.50	5	30,110	0.02%
2019/12/24	13	41.74	36	41.11	42.25	-23	30,221	-0.08%
2019/12/23	26	42.60	21	41.51	41.50	5	29,838	0.02%
2019/12/20	13	43.89	11	43.83	44.10	2	29,535	0.01%
2019/12/19	10	44.07	1	44.00	43.90	9	29,698	0.03%
2019/12/18	28	45.28	0	0.00	44.80	28	29,918	0.09%
2019/12/17	13	45.91	13	45.86	45.75	0	30,235	0.00%
2019/12/16	11	44.80	31	44.95	45.40	-20	30,282	-0.07%
2019/12/13	12.5	44.25	1.7	43.91	44.30	10.8	30,577	0.04%
2019/12/12	8	44.73	9	44.82	44.75	-1	30,970	0.00%
2019/12/11	8	44.27	21	43.97	43.90	-13	31,881	-0.04%
2019/12/10	15	43.66	9	43.73	44.00	6	32,413	0.02%
2019/12/09	10	44.65	13	44.54	44.35	-3	32,396	-0.01%
2019/12/06	10	45.14	1	44.75	44.75	9	33,039	0.03%
2019/12/05	7	44.79	3	44.93	44.60	4	33,533	0.01%
2019/12/04	10	44.72	2	44.35	44.20	8	34,215	0.02%
2019/12/03	7	44.31	8	44.36	44.80	-1	36,255	0.00%
2019/12/02	29	44.34	15	44.74	44.15	14	36,548	0.04%
2019/11/29	45	46.58	77	46.37	46.15	-32	37,032	-0.09%
2019/11/28	46	47.63	21	47.60	47.00	25	36,977	0.07%
2019/11/27	5	46.74	45	47.17	47.00	-40	36,689	-0.11%
2019/11/26	28	46.75	9	46.84	46.35	19	36,692	0.05%
2019/11/25	53	46.60	19	46.55	46.35	34	36,504	0.09%
2019/11/22	22	47.57	16	47.49	47.00	6	36,500	0.02%
2019/11/21	18	48.00	9	48.09	48.00	9	36,640	0.02%
2019/11/20	37	48.59	32	48.48	48.80	5	37,003	0.01%
2019/11/19	17	48.91	6	48.58	48.55	11	37,762	0.03%
2019/11/18	12	49.50	24	49.49	49.65	-12	37,745	-0.03%
2019/11/15	13	49.32	20	49.56	48.50	-7	37,910	-0.02%
2019/11/14	5	48.45	1	48.35	48.10	4	37,402	0.01%
2019/11/13	30	48.37	8	48.52	48.30	22	37,744	0.06%
2019/11/12	27	48.39	56	49.02	50.00	-29	38,117	-0.08%
2019/11/11	55	47.23	37	47.75	47.10	18	38,339	0.05%
2019/11/08	15	45.77	1	45.85	46.00	14	37,832	0.04%
2019/11/07	34	45.51	32	45.27	45.90	2	38,154	0.01%
2019/11/06	27	45.62	17	45.95	45.20	10	38,583	0.03%
2019/11/05	15	47.98	11	47.59	47.50	4	38,615	0.01%
2019/11/04	7	47.94	22	47.68	47.40	-15	39,116	-0.04%
2019/11/01	13	47.00	2	46.95	47.20	11	39,316	0.03%
2019/10/31	5	47.93	7	47.54	47.15	-2	40,213	0.00%
2019/10/30	23	48.21	18	48.07	48.25	5	40,268	0.01%
2019/10/29	12	47.25	24	47.17	46.90	-12	40,202	-0.03%
2019/10/28	28	47.73	18	47.77	47.50	10	40,359	0.02%
2019/10/25	15	48.18	60	48.08	48.20	-45	40,460	-0.11%
2019/10/24	27	48.14	7	48.14	48.15	20	40,493	0.05%
2019/10/23	8	48.09	60	48.18	48.25	-52	40,302	-0.13%
2019/10/22	44	48.07	30	47.96	48.25	14	40,503	0.03%
2019/10/21	7	45.97	2	45.88	45.85	5	40,114	0.01%
2019/10/18	22	46.64	3	46.40	46.20	19	40,718	0.05%
2019/10/17	25	47.14	6	47.19	47.00	19	42,029	0.05%
2019/10/16	94	47.61	76	47.47	47.80	18	43,605	0.04%
2019/10/15	4	46.38	12	46.33	46.55	-8	43,671	-0.02%
2019/10/14	27	45.26	62	46.01	46.35	-35	43,508	-0.08%
2019/10/09	45	43.96	40	43.95	43.10	5	43,186	0.01%
2019/10/08	26	45.96	29	46.27	45.60	-3	43,288	-0.01%
2019/10/07	39	46.27	80	46.42	46.40	-41	43,819	-0.09%
2019/10/04	46	46.00	5	45.94	45.30	41	44,048	0.09%
2019/10/03	8	44.59	1	44.30	45.15	7	44,257	0.02%
2019/10/02	2	43.60	3	44.20	44.80	-1	44,342	0.00%
2019/10/01	55	44.17	7	43.99	44.20	48	44,433	0.11%
2019/09/27	24	44.16	8	43.94	43.65	16	44,569	0.04%
2019/09/26	34	45.78	24	45.81	45.20	10	44,804	0.02%
2019/09/25	26	45.62	28.2	45.34	45.50	-2.2	45,212	0.00%
2019/09/24	25	46.95	13	47.03	46.65	12	45,998	0.03%
2019/09/23	23	47.27	18	47.72	47.65	5	46,264	0.01%
2019/09/20	8	45.73	21.1	45.90	46.50	-13.1	46,602	-0.03%
2019/09/19	15	46.43	17	46.61	46.50	-2	46,573	0.00%
2019/09/18	19	46.39	32	46.48	46.30	-13	46,481	-0.03%
2019/09/17	18	46.41	23	46.52	46.10	-5	46,224	-0.01%
2019/09/16	70	45.92	66	46.09	46.80	4	46,336	0.01%
2019/09/12	39	44.56	71	44.49	44.95	-32	46,632	-0.07%
2019/09/11	16	43.33	20	43.33	43.25	-4	47,238	-0.01%
2019/09/10	31	43.25	6	43.21	43.05	25	47,453	0.05%
2019/09/09	46	44.28	43	44.30	44.80	3	47,335	0.01%
2019/09/06	63	44.82	34.2	44.21	43.85	28.9	47,198	0.06%
2019/09/05	44	43.32	102	43.39	44.65	-58	46,991	-0.12%	大賣/
2019/09/04	19	40.70	53	41.08	41.25	-34	45,506	-0.07%
2019/09/03	47	40.22	55	41.08	39.80	-8	46,523	-0.02%
2019/09/02	18	39.90	35	39.69	40.00	-17	46,195	-0.04%
2019/08/30	42	39.48	19	39.75	39.05	23	46,240	0.05%
2019/08/29	9	39.05	9	39.27	39.05	0	46,775	0.00%
2019/08/28	10	38.80	12	38.75	38.85	-2	46,957	0.00%
2019/08/27	31	38.85	14	39.11	38.55	17	47,307	0.04%
2019/08/26	49	39.12	42	39.06	38.80	7	47,564	0.01%
2019/08/23	31	40.79	7	40.54	40.65	24	47,781	0.05%
2019/08/22	1	40.65	63	40.72	41.10	-62	47,682	-0.13%
2019/08/21	51	39.69	81	39.49	39.55	-30	46,899	-0.06%
2019/08/20	26	40.27	67	40.16	39.90	-41	47,010	-0.09%
2019/08/19	26	39.60	9	39.51	39.70	17	47,277	0.04%
2019/08/16	30	39.74	11	39.82	39.25	19	48,111	0.04%
2019/08/15	71	39.47	74	39.88	39.85	-3	48,224	-0.01%
2019/08/14	87	39.07	109	39.64	39.00	-22	47,799	-0.05%	大賣/
2019/08/13	26	37.58	34	37.38	37.10	-8	47,419	-0.02%
2019/08/12	56	38.06	10	38.02	38.05	46	48,458	0.09%
2019/08/08	54	37.77	75	37.62	38.15	-21	49,224	-0.04%
2019/08/07	22	36.78	9	36.88	36.35	13	49,545	0.03%
2019/08/06	20	35.17	9	35.39	35.75	11	49,334	0.02%
2019/08/05	47	36.80	10	36.55	35.90	37	49,294	0.08%
2019/08/02	29	35.58	27	36.12	36.65	2	49,868	0.00%
2019/08/01	17	37.30	38	37.37	37.25	-21	49,421	-0.04%
2019/07/31	21	38.02	16	38.08	38.00	5	49,781	0.01%
2019/07/30	64	39.56	12.1	40.12	38.70	51.9	49,785	0.10%
2019/07/29	6	40.62	0	0.00	40.20	6	50,021	0.01%
2019/07/26	19	41.05	24	40.96	41.15	-5	50,057	-0.01%
2019/07/25	8	40.70	36	40.92	40.60	-28	50,000	-0.06%
2019/07/24	26	40.42	14	40.31	39.50	12	50,101	0.02%
2019/07/23	52	40.66	90	40.49	40.20	-38	50,660	-0.08%
2019/07/22	15	40.85	16	41.43	41.75	-1	50,543	0.00%
2019/07/19	101	41.16	69	41.24	40.60	32	50,467	0.06%	大買/
2019/07/18	56.3	39.58	77.5	39.12	39.50	-21.2	49,616	-0.04%
2019/07/17	20	37.27	68	37.60	37.15	-48	48,002	-0.10%
2019/07/16	77	37.46	40	37.22	36.85	37	47,536	0.08%
2019/07/15	24	36.98	22	36.88	37.20	2	48,060	0.00%
2019/07/12	21	37.06	5	37.00	36.70	16	48,068	0.03%
2019/07/11	53	36.66	26	36.76	37.50	27	47,836	0.06%
2019/07/10	22	36.07	22	35.98	35.80	0	47,672	0.00%
2019/07/09	16	35.95	29	36.24	35.30	-13	47,496	-0.03%
2019/07/08	2	36.95	5	37.15	37.15	-3	47,678	-0.01%
2019/07/05	11	37.56	5	37.43	37.45	6	48,388	0.01%
2019/07/04	11	37.45	31	37.19	37.30	-20	49,413	-0.04%
2019/07/03	18	37.41	9	37.08	37.20	9	50,337	0.02%
2019/07/02	21	38.70	20	38.70	38.50	1	51,725	0.00%
2019/07/01	98	38.04	94	38.42	38.75	4	52,740	0.01%
2019/06/28	43	35.75	47	35.69	35.25	-4	52,305	-0.01%
2019/06/27	52	35.09	44	35.61	35.50	8	53,133	0.02%
2019/06/26	62	34.07	45	34.06	34.50	17	53,161	0.03%
2019/06/25	2	34.10	15	34.27	34.00	-13	53,193	-0.02%
2019/06/24	8	34.31	1	34.55	34.60	7	53,604	0.01%
2019/06/21	26	35.29	44	34.88	34.55	-18	54,627	-0.03%
2019/06/20	50	35.30	33	35.48	35.40	17	54,301	0.03%
2019/06/19	76	33.19	37	33.92	34.75	39	53,334	0.07%
2019/06/18	17	31.48	27	31.40	31.60	-10	52,857	-0.02%
2019/06/17	21	32.31	13	32.13	32.00	8	53,956	0.01%
2019/06/14	19	32.16	28	32.64	31.80	-9	54,160	-0.02%
2019/06/13	25	32.74	50	32.94	32.60	-25	54,797	-0.05%
2019/06/12	48	33.34	41	33.34	32.95	7	54,846	0.01%
2019/06/11	71	32.46	97	33.07	33.50	-26	54,597	-0.05%
2019/06/10	24	30.20	28	29.94	31.00	-4	53,189	-0.01%
2019/06/06	14	28.56	11	28.66	28.65	3	52,550	0.01%
2019/06/05	39	29.79	10	29.64	28.70	29	52,461	0.06%
2019/06/04	4	29.33	5	29.25	29.45	-1	52,060	0.00%
2019/06/03	8	29.25	28	28.90	28.70	-20	52,433	-0.04%
2019/05/31	19	29.17	24.2	29.40	29.95	-5.2	52,430	-0.01%
2019/05/30	31	28.86	14	28.97	28.60	17	52,743	0.03%
2019/05/29	18	27.99	39	27.56	28.65	-21	52,975	-0.04%
2019/05/28	27	28.25	24	28.32	28.00	3	52,718	0.01%
2019/05/27	23	28.37	5	28.43	28.15	18	52,957	0.03%
2019/05/24	43	28.50	37	28.69	28.00	6	52,971	0.01%
2019/05/23	35	28.33	56	29.15	28.30	-21	52,209	-0.04%
2019/05/22	18	31.16	21	31.33	30.45	-3	51,339	-0.01%
2019/05/21	33	30.85	26	30.75	31.15	7	50,851	0.01%
2019/05/20	24	31.01	40	31.11	30.45	-16	50,485	-0.03%
2019/05/17	42	32.67	55	33.13	31.60	-13	49,911	-0.03%
2019/05/16	78	35.76	84	36.55	34.70	-6	48,884	-0.01%
2019/05/15	50	36.44	51	36.41	37.50	-1	48,004	0.00%
2019/05/14	51	35.50	21	35.30	35.00	30	47,407	0.06%
2019/05/13	5	35.44	11	35.51	35.80	-6	47,291	-0.01%
2019/05/10	17	34.86	38	34.88	34.40	-21	47,036	-0.04%
2019/05/09	49	34.34	50	34.88	33.80	-1	46,479	0.00%
2019/05/08	12	35.02	22	34.95	35.60	-10	46,563	-0.02%
2019/05/07	12	34.27	21	34.30	34.55	-9	46,466	-0.02%
2019/05/06	34	32.83	16	33.07	33.05	18	46,278	0.04%
2019/05/03	24	34.78	13	34.83	34.80	11	46,117	0.02%
2019/05/02	27	34.34	27	34.34	34.40	0	46,079	0.00%
2019/04/30	29	33.71	63	33.01	34.45	-34	46,322	-0.07%
2019/04/29	35	33.21	29	33.08	32.50	6	45,976	0.01%
2019/04/26	44	36.62	43	36.37	36.05	1	45,347	0.00%
2019/04/25	77	37.50	26.1	37.65	37.95	50.9	44,961	0.11%
2019/04/24	27	37.45	76.4	37.42	37.95	-49.4	44,559	-0.11%
2019/04/23	29	36.30	44	36.79	36.25	-15	44,060	-0.03%
2019/04/22	80	38.06	31	37.92	37.60	49	44,178	0.11%
2019/04/19	44	37.76	47	38.07	37.60	-3	44,972	-0.01%
2019/04/18	36	38.11	20	37.61	37.00	16	44,786	0.04%
2019/04/17	9	37.69	35	37.62	37.55	-26	46,337	-0.06%
2019/04/16	38	37.70	32	38.24	37.25	6	46,299	0.01%
2019/04/15	7	37.02	14	37.03	37.10	-7	46,543	-0.02%
2019/04/12	25	37.15	39	36.66	36.70	-14	47,031	-0.03%
2019/04/11	57	36.94	23	37.00	36.25	34	47,585	0.07%
2019/04/10	81	36.81	47	36.70	36.00	34	47,233	0.07%
2019/04/09	30	37.43	30	37.12	36.35	0	46,493	0.00%
2019/04/08	85	37.41	68	37.59	39.25	17	46,201	0.04%
2019/04/03	86	34.21	147	34.53	36.05	-61	44,730	-0.14%	大賣/
2019/04/02	84	32.48	64	32.69	32.95	20	43,720	0.05%
2019/04/01	48	31.40	39	31.63	32.30	9	43,301	0.02%
2019/03/29	44	29.44	35	29.70	29.60	9	41,989	0.02%
2019/03/28	32	29.57	42	29.65	29.90	-10	41,685	-0.02%
2019/03/27	15	29.34	37	29.37	29.65	-22	42,032	-0.05%
2019/03/26	81	29.68	51	29.69	28.80	30	42,145	0.07%
2019/03/25	15	29.88	36	30.00	30.30	-21	41,759	-0.05%
2019/03/22	25	30.12	13	29.97	29.85	12	42,580	0.03%
2019/03/21	17	29.86	20	30.08	30.15	-3	43,142	-0.01%
2019/03/20	62	28.92	88	29.58	29.20	-26	43,479	-0.06%
2019/03/19	42	28.29	32	28.26	27.80	10	43,091	0.02%
2019/03/18	36	27.59	84	27.57	28.45	-48	43,621	-0.11%
2019/03/15	44	25.94	54	26.09	25.90	-10	44,889	-0.02%
2019/03/14	5	25.56	14	25.31	25.45	-9	45,411	-0.02%
2019/03/13	7	24.94	16	24.98	24.90	-9	45,916	-0.02%
2019/03/12	1	24.80	35	24.82	24.80	-34	46,127	-0.07%
2019/03/11	17	24.41	0	0.00	24.40	17	46,637	0.04%
2019/03/08	51	24.76	8	24.75	24.90	43	47,477	0.09%
2019/03/07	29	25.27	80	25.34	25.25	-51	48,383	-0.11%
2019/03/06	64	24.75	26	24.49	24.65	38	48,546	0.08%
2019/03/05	32	24.92	18	25.19	24.60	14	48,447	0.03%
2019/03/04	47	24.96	39	25.44	26.25	8	48,144	0.02%
2019/02/27	17	24.38	6	24.12	24.10	11	47,438	0.02%
2019/02/26	44	24.88	35	24.75	24.25	9	47,534	0.02%
2019/02/25	10	23.64	45	24.14	24.55	-35	47,565	-0.07%
2019/02/22	3	23.35	4	23.53	23.15	-1	47,565	0.00%
2019/02/21	3	23.40	8	23.48	23.45	-5	47,940	-0.01%
2019/02/20	49	23.58	16	23.69	23.45	33	48,306	0.07%
2019/02/19	17	23.80	8	23.91	23.90	9	49,978	0.02%
2019/02/18	31	24.15	45.7	24.27	23.70	-14.7	51,142	-0.03%
2019/02/15	19	23.95	24	23.97	24.20	-5	51,091	-0.01%
2019/02/14	2	24.20	19	24.39	24.20	-17	51,262	-0.03%
2019/02/13	6	23.98	20.1	24.12	24.10	-14.1	51,254	-0.03%
2019/02/12	51	23.67	27	23.82	23.50	24	50,880	0.05%
2019/02/11	46	23.27	25	23.10	23.25	21	50,453	0.04%
2019/01/30	34	22.66	18	22.86	22.50	16	50,157	0.03%
2019/01/29	21.1	22.45	27	22.74	22.85	-5.9	49,844	-0.01%
2019/01/28	24	22.40	26	22.36	22.35	-2	49,256	0.00%
2019/01/25	11	21.73	21	21.85	21.70	-10	48,865	-0.02%
2019/01/24	11	21.72	21	21.61	21.60	-10	48,687	-0.02%
2019/01/23	27	21.19	25	21.22	21.15	2	48,309	0.00%
2019/01/22	43	21.47	15	21.21	21.35	28	48,270	0.06%
2019/01/21	4	22.16	4	22.36	22.10	0	48,107	0.00%
2019/01/18	22	21.99	54	22.06	22.15	-32	47,932	-0.07%
2019/01/17	42	21.60	0	0.00	21.45	42	47,527	0.09%
2019/01/16	20	21.32	14	21.38	21.55	6	47,486	0.01%
2019/01/15	18	21.19	13	21.31	21.10	5	47,224	0.01%
2019/01/14	23	21.25	14	20.98	21.05	9	47,003	0.02%
2019/01/11	39	21.35	36	21.52	21.20	3	46,587	0.01%
2019/01/10	45	22.15	39	22.08	22.10	6	45,563	0.01%
2019/01/09	119	23.11	85	22.76	22.05	34	45,111	0.08%	大買/
2019/01/08	9	24.44	11	24.37	24.45	-2	43,553	0.00%
2019/01/07	54	24.65	34	24.68	24.10	20	43,384	0.05%
2019/01/04	63	23.95	88	24.01	23.90	-25	42,886	-0.06%
2019/01/03	56	23.78	71	23.77	24.20	-15	42,612	-0.04%
2019/01/02	11	22.64	39	22.95	23.10	-28	42,096	-0.07%
2018/12/28	80	22.59	20	22.59	22.30	60	41,712	0.14%
2018/12/27	12	22.66	79	22.96	23.20	-67	41,775	-0.16%
2018/12/26	15	21.89	35	21.48	21.20	-20	40,818	-0.05%
2018/12/25	57	22.66	6	22.54	22.05	51	40,503	0.13%
2018/12/24	26	22.97	7	23.12	23.45	19	40,305	0.05%
2018/12/22	8	22.73	10	22.76	22.60	-2	40,166	0.00%
2018/12/21	12	22.85	7	22.90	22.90	5	40,995	0.01%
2018/12/20	28	22.40	30	22.54	22.95	-2	40,686	0.00%
2018/12/19	43	23.00	16	22.94	22.25	27	40,167	0.07%
2018/12/18	15	22.56	52	22.68	23.10	-37	40,020	-0.09%
2018/12/17	49	22.77	26	22.92	22.45	23	39,933	0.06%
2018/12/14	44	23.23	44	23.14	22.60	0	39,015	0.00%
2018/12/13	46	23.35	62	23.24	22.95	-16	38,567	-0.04%
2018/12/12	95.1	24.49	201.2	24.17	24.20	-106.1	38,480	-0.28%	大賣/鉅額交易
2018/12/11	146	24.79	114	24.59	24.65	32	39,611	0.08%	大買/大賣/
2018/12/10	78	23.83	194	24.04	24.45	-116	39,067	-0.30%	大賣/鉅額交易
2018/12/07	30	22.75	88	23.06	23.35	-58	37,090	-0.16%
2018/12/06	60	22.23	39	22.04	21.25	21	36,201	0.06%
2018/12/05	30	22.21	49	22.47	22.90	-19	35,368	-0.05%
2018/12/04	25	22.67	96	22.54	22.55	-71	35,143	-0.20%
2018/12/03	137	22.36	41	22.60	22.75	96	34,558	0.28%	大買/
2018/11/30	45.2	21.62	77	20.54	21.15	-31.8	33,688	-0.09%
2018/11/29	109	20.22	99	20.40	20.00	10	32,619	0.03%	大買/
2018/11/28	5	19.88	12	19.99	19.95	-7	32,253	-0.02%
2018/11/27	18	19.31	25	19.50	20.00	-7	32,012	-0.02%
2018/11/26	1	18.70	14	18.56	18.75	-13	31,484	-0.04%
2018/11/23	4	18.59	3	18.90	18.70	1	31,339	0.00%
2018/11/22	40	19.19	32	18.99	18.65	8	31,097	0.03%
2018/11/21	5	20.05	17	19.86	20.05	-12	30,694	-0.04%
2018/11/20	13	19.85	144	19.75	19.95	-131	30,241	-0.43%	大賣/鉅額交易
2018/11/19	38	19.79	145	19.94	19.80	-107	30,093	-0.36%	大賣/鉅額交易
2018/11/16	119	19.97	223	19.65	19.65	-104	30,298	-0.34%	大買/大賣/鉅額交易
2018/11/15	30	18.06	91	18.12	18.70	-61	28,350	-0.22%
2018/11/14	104	16.87	56	16.96	17.00	48	26,927	0.18%	大買/
2018/11/13	69	16.28	33	16.24	16.85	36	26,700	0.13%
2018/11/12	21	16.80	64	16.67	16.70	-43	26,521	-0.16%
2018/11/09	10	15.99	110	16.19	16.15	-100	26,558	-0.38%	大賣/
2018/11/08	1	15.70	2	16.25	15.80	-1	26,801	0.00%
2018/11/07	0	0.00	150	15.93	16.10	-150	27,035	-0.55%	大賣/鉅額交易
2018/11/06	17	15.88	2	16.20	15.45	15	27,593	0.05%
2018/11/05	31	15.37	59	15.71	16.00	-28	27,724	-0.10%
2018/11/02	46	15.63	50	15.86	15.60	-4	28,102	-0.01%
2018/11/01	37	15.28	41	15.47	15.60	-4	27,894	-0.01%
2018/10/31	22	15.20	33	15.25	15.05	-11	27,747	-0.04%
2018/10/30	218	14.60	13	14.85	14.65	205	27,564	0.74%	大買/鉅額交易
2018/10/29	36	15.02	37	15.70	14.60	-1	27,263	0.00%
2018/10/26	35	16.08	5	16.03	15.90	30	26,957	0.11%
2018/10/25	51	15.88	25	16.05	16.00	26	26,810	0.10%
2018/10/24	15	16.28	53	16.46	16.45	-38	26,656	-0.14%
2018/10/23	10	16.00	0	0.00	16.00	10	26,467	0.04%
2018/10/22	1	16.05	7	16.16	16.35	-6	26,571	-0.02%
2018/10/19	23	16.12	3	16.10	16.20	20	26,532	0.08%
2018/10/18	10	16.20	25	16.34	16.60	-15	26,337	-0.06%
2018/10/17	0	0.00	1	16.25	16.05	-1	26,163	0.00%
2018/10/16	26	16.03	5	16.37	15.85	21	25,958	0.08%
2018/10/15	7	16.10	8	16.15	16.30	-1	25,623	0.00%
2018/10/12	37	16.02	32	16.29	16.45	5	25,490	0.02%
2018/10/11	57	15.97	88	16.09	15.80	-31	25,153	-0.12%
2018/10/09	249	17.94	20	18.14	17.55	229	24,461	0.94%	大買/鉅額交易
2018/10/08	50	18.89	54	19.11	19.20	-4	23,636	-0.02%
2018/10/05	134	18.97	50	19.17	18.65	84	23,400	0.36%	大買/
2018/10/04	2	19.23	0	0.00	19.15	2	22,736	0.01%
2018/10/03	18	19.68	0	0.00	19.50	18	22,549	0.08%
2018/10/02	37	19.71	23	19.61	19.55	14	22,337	0.06%
2018/10/01	16	20.23	6	20.07	20.15	10	21,979	0.05%
2018/09/28	28	20.27	38	20.18	20.05	-10	21,947	-0.05%
2018/09/27	6	19.82	3	20.10	19.55	3	21,033	0.01%
2018/09/26	13	19.94	13	20.01	20.00	0	20,762	0.00%
2018/09/25	14	19.88	112	19.85	20.30	-98	20,528	-0.48%	大賣/
2018/09/21	139	19.03	65	19.14	19.10	74	19,851	0.37%	大買/
2018/09/20	20	19.79	24	19.91	19.75	-4	18,981	-0.02%
2018/09/19	41	20.06	55	20.23	19.70	-14	18,655	-0.08%
2018/09/18	15	19.88	21	20.00	19.85	-6	18,040	-0.03%
2018/09/17	20	19.93	88.1	20.06	20.05	-68.1	17,160	-0.40%
2018/09/14	16.1	18.65	51	18.80	19.00	-34.9	14,851	-0.23%
2018/09/13	47	18.08	59	18.28	18.15	-12	14,092	-0.09%
2018/09/12	33	18.00	32	17.91	18.15	1	13,716	0.01%
2018/09/11	1	17.25	23	17.45	17.70	-22	13,564	-0.16%
2018/09/10	18	16.94	2	17.13	16.90	16	13,926	0.11%
2018/09/07	13	17.86	16	17.86	17.60	-3	15,843	-0.02%
2018/09/06	9	18.31	12	18.08	18.00	-3	16,187	-0.02%
2018/09/05	30	18.31	38	18.24	18.20	-8	16,433	-0.05%
2018/09/04	43	18.20	24	18.25	18.10	19	16,252	0.12%
2018/09/03	9	17.77	7	17.78	17.75	2	15,655	0.01%
2018/08/31	0	0.00	3	17.60	17.60	-3	15,537	-0.02%
2018/08/30	1	17.95	5	17.77	17.80	-4	15,546	-0.03%
2018/08/29	8	17.97	14	17.91	17.85	-6	15,551	-0.04%
2018/08/28	11	18.32	14	18.14	18.00	-3	15,641	-0.02%
2018/08/27	9	18.03	7	17.93	17.95	2	15,741	0.01%
2018/08/24	16	17.81	13	17.91	18.00	3	15,638	0.02%
2018/08/23	19	17.85	33	17.94	18.20	-14	15,332	-0.09%
2018/08/22	4	17.13	2	17.05	17.20	2	14,617	0.01%
2018/08/21	0	0.00	2	17.15	17.15	-2	14,688	-0.01%
2018/08/20	6	17.46	0	0.00	17.00	6	14,688	0.04%
2018/08/17	11	17.95	14	17.85	17.60	-3	14,521	-0.02%
2018/08/16	14	17.76	44	17.74	17.85	-30	14,172	-0.21%
2018/08/15	33	17.44	28	17.35	17.25	5	13,676	0.04%
2018/08/14	23	17.32	41	17.36	17.40	-18	13,305	-0.14%
2018/08/13	9	17.12	44	17.25	17.10	-35	13,070	-0.27%
2018/08/10	22	16.76	12	16.69	16.65	10	12,408	0.08%
2018/08/09	19	16.79	18	16.81	17.00	1	12,170	0.01%
2018/08/08	0	0.00	1	16.15	16.10	-1	11,779	-0.01%
2018/08/07	1	16.15	1	16.20	16.20	0	12,010	0.00%
2018/08/06	0	16.10	0	0.00	16.15	0	12,129	0.00%
2018/08/02	21	16.09	0	0.00	15.95	21	12,278	0.17%
2018/08/01	0	0.00	20	16.35	16.35	-20	12,262	-0.16%
2018/07/30	24	16.35	15	16.35	16.40	9	12,401	0.07%
2018/07/27	3	16.57	4	16.56	16.70	-1	12,434	-0.01%
2018/07/26	11	16.36	0	0.00	16.35	11	12,468	0.09%
2018/07/25	0	0.00	2	16.58	16.55	-2	12,586	-0.02%
2018/07/23	1	16.30	0	0.00	16.40	1	12,732	0.01%
2018/07/20	1	16.35	0	0.00	16.40	1	12,842	0.01%
2018/07/19	1	16.45	0	0.00	16.45	1	13,167	0.01%
2018/07/18	0	0.00	2	16.38	16.35	-2	13,360	-0.01%
2018/07/17	1	16.20	0	0.00	16.10	1	13,385	0.01%
2018/07/16	1	16.20	1	16.35	16.20	0	13,548	0.00%
2018/07/13	1	16.20	0	0.00	16.20	1	13,757	0.01%
2018/07/12	4	16.05	31	16.00	16.10	-27	13,823	-0.20%
2018/07/11	0	0.00	3	15.82	15.90	-3	13,831	-0.02%
2018/07/10	3	15.92	29	16.04	15.95	-26	13,873	-0.19%
2018/07/09	0	0.00	0	15.60	15.50	0	13,935	0.00%
2018/07/06	21	15.90	12	15.70	15.40	9	14,054	0.06%
2018/07/05	0	0.00	1	16.00	16.15	-1	13,880	-0.01%
2018/07/04	16	15.86	6	15.93	15.85	10	13,881	0.07%
2018/07/03	2	15.90	5	15.85	15.80	-3	13,830	-0.02%
2018/06/29	5	16.35	10	16.30	16.30	-5	13,797	-0.04%
2018/06/28	0	0.00	2	16.10	16.10	-2	13,784	-0.01%
2018/06/27	2	16.53	3	16.55	16.20	-1	13,772	-0.01%
2018/06/26	22	16.58	17	16.54	16.40	5	13,846	0.04%
2018/06/25	2	17.00	2	17.08	16.90	0	13,926	0.00%
2018/06/22	8	16.95	10	16.98	16.90	-2	14,169	-0.01%
2018/06/21	41	17.16	10	17.10	17.10	31	14,225	0.22%
2018/06/20	56	17.28	20	17.48	17.20	36	14,345	0.25%
2018/06/19	34	17.69	8	17.71	17.40	26	14,405	0.18%
2018/06/15	222	18.68	117	18.97	17.70	105	14,212	0.74%	大買/大賣/鉅額交易
2018/06/14	24	17.36	23	17.44	17.70	1	12,301	0.01%
2018/06/13	20	17.43	7	17.41	17.15	13	12,135	0.11%
2018/06/12	4	17.16	4	17.40	17.05	0	11,916	0.00%
2018/06/11	4	17.24	0	0.00	17.10	4	12,169	0.03%
2018/06/08	4	17.14	0	0.00	17.15	4	12,277	0.03%
2018/06/07	0	0.00	4	17.19	17.10	-4	12,593	-0.03%
2018/06/06	22	17.28	3	17.42	17.25	19	12,775	0.15%
2018/06/05	10	17.35	4	17.25	17.25	6	12,917	0.05%
2018/06/04	4	17.43	14	17.30	17.60	-10	13,377	-0.07%
2018/06/01	6	16.84	0	0.00	16.80	6	13,253	0.05%
2018/05/31	6	16.93	6	16.97	16.80	0	13,361	0.00%
2018/05/29	1	17.20	0	0.00	17.05	1	13,743	0.01%
2018/05/28	3	17.38	2	17.40	17.40	1	14,087	0.01%
2018/05/24	4	17.49	3	17.48	17.40	1	14,560	0.01%
2018/05/23	2	17.50	1	17.55	17.40	1	15,030	0.01%
2018/05/22	3	17.77	0	0.00	17.50	3	15,826	0.02%
2018/05/21	2	17.20	33	17.46	17.65	-31	16,406	-0.19%
2018/05/18	1	17.10	0	0.00	17.05	1	16,817	0.01%
2018/05/17	13	17.64	29	17.57	17.50	-16	17,382	-0.09%
2018/05/16	4	17.50	5	17.44	17.50	-1	17,687	-0.01%
2018/05/15	41	17.51	35	17.42	17.35	6	18,190	0.03%
2018/05/14	1	17.30	8	17.23	17.15	-7	19,184	-0.04%
2018/05/11	3	17.30	1	17.55	17.15	2	19,930	0.01%
2018/05/10	5	17.39	4	17.44	17.35	1	20,996	0.00%
2018/05/09	21	17.29	20	17.25	17.15	1	21,965	0.00%
2018/05/08	1	17.20	6	17.28	17.20	-5	24,181	-0.02%
2018/05/07	7	16.93	1	17.00	16.85	6	25,602	0.02%
2018/05/04	10	16.96	0	0.00	16.75	10	27,077	0.04%
2018/05/03	2	17.25	12	17.22	17.25	-10	28,152	-0.04%
2018/05/02	7	17.06	7	17.08	17.05	0	29,687	0.00%
2018/04/30	2	16.73	5	16.93	16.80	-3	29,843	-0.01%
2018/04/27	8	16.65	1	16.50	16.50	7	30,038	0.02%
2018/04/26	7	17.02	4	16.91	16.60	3	30,253	0.01%
2018/04/25	9	16.39	3	16.70	16.80	6	30,650	0.02%
2018/04/24	22	17.24	17	17.19	16.90	5	30,719	0.02%
2018/04/23	10	18.09	5	18.24	17.95	5	31,375	0.02%
2018/04/20	4	18.25	14	18.01	18.25	-10	31,439	-0.03%
2018/04/19	4	18.15	4	18.35	18.20	0	31,528	0.00%
2018/04/18	18	18.29	4	18.46	18.05	14	31,638	0.04%
2018/04/17	2	18.43	81	18.28	18.05	-79	31,653	-0.25%
2018/04/16	3	18.55	3	18.48	18.35	0	31,826	0.00%
2018/04/13	70	18.73	58	18.79	18.75	12	32,570	0.04%
2018/04/12	52	18.89	18	18.29	18.65	34	32,799	0.10%
2018/04/11	12	18.20	1	18.35	18.00	11	32,798	0.03%
2018/04/10	15	18.24	3	18.27	18.10	12	32,831	0.04%
2018/04/09	3	18.20	0	0.00	18.15	3	32,971	0.01%
2018/04/03	1	18.55	30	18.50	18.55	-29	33,070	-0.09%
2018/04/02	3	18.90	9	18.90	18.75	-6	33,166	-0.02%
2018/03/31	10	18.88	1	18.95	18.85	9	33,427	0.03%
2018/03/30	62	18.80	2	18.95	18.85	60	33,583	0.18%
2018/03/29	60	19.10	9	18.89	18.85	51	33,733	0.15%
2018/03/28	8	19.39	8	19.35	19.20	0	33,833	0.00%
2018/03/27	7	19.31	21	19.39	19.65	-14	33,767	-0.04%
2018/03/26	14	18.88	7	18.98	18.90	7	33,654	0.02%
2018/03/23	26	18.58	10	18.30	18.70	16	33,972	0.05%
2018/03/22	19	19.39	21	19.69	19.20	-2	34,072	-0.01%
2018/03/21	33	20.22	65	20.07	19.95	-32	34,411	-0.09%
2018/03/20	33	20.01	16	20.03	20.05	17	34,540	0.05%
2018/03/19	9	20.03	5.6	19.89	19.80	3.4	34,878	0.01%
2018/03/16	45	20.16	36	19.79	19.75	9	35,823	0.03%
2018/03/15	37	20.06	38	20.10	20.05	-1	36,500	0.00%
2018/03/14	8	19.96	26	19.95	19.85	-18	36,260	-0.05%
2018/03/13	31	20.14	33	20.26	20.15	-2	36,428	-0.01%
2018/03/12	22	19.87	33	19.80	19.85	-11	36,767	-0.03%
2018/03/09	13	19.50	12	19.65	19.55	1	36,757	0.00%
2018/03/08	16	19.58	32	19.73	19.80	-16	36,560	-0.04%
2018/03/07	34	18.98	31	19.03	19.10	3	35,992	0.01%
2018/03/06	22	19.00	43	19.20	19.25	-21	35,838	-0.06%
2018/03/05	36	19.03	2	19.23	18.80	34	35,853	0.09%
2018/03/02	13	19.69	72	19.54	19.55	-59	35,579	-0.17%
2018/03/01	71	20.28	46	20.29	20.15	25	35,353	0.07%
2018/02/27	63	20.01	63	20.06	20.20	0	34,992	0.00%
2018/02/26	5	20.14	18	20.32	19.90	-13	34,738	-0.04%
2018/02/23	12	20.38	44	20.35	20.20	-32	34,638	-0.09%
2018/02/22	92	20.29	83	20.53	20.60	9	34,304	0.03%
2018/02/21	44	19.40	62	19.71	19.90	-18	33,667	-0.05%
2018/02/12	68	19.31	30	19.34	18.50	38	33,096	0.11%
2018/02/09	12	18.63	50.8	18.14	19.00	-38.8	32,711	-0.12%
2018/02/08	18	18.97	49	18.63	18.70	-31	32,221	-0.10%
2018/02/07	78	19.89	33	19.72	19.35	45	31,995	0.14%
2018/02/06	137	19.72	67	19.82	19.05	70	31,452	0.22%	大買/
2018/02/05	94	20.76	29	20.53	21.00	65	30,419	0.21%
2018/02/02	49	20.91	96	20.99	20.90	-47	29,702	-0.16%
2018/02/01	118	21.28	48	21.30	21.10	70	28,889	0.24%	大買/
2018/01/31	39	20.34	110.2	20.71	21.20	-71.2	28,550	-0.25%	大賣/
2018/01/30	76	20.03	67	20.00	19.60	9	26,485	0.03%
2018/01/29	53	19.24	45	18.98	19.80	8	25,279	0.03%
2018/01/26	16	19.07	20	19.01	18.55	-4	24,190	-0.02%
2018/01/25	46	18.40	95	18.32	18.60	-49	23,074	-0.21%
2018/01/24	15	17.29	18	17.53	17.30	-3	21,455	-0.01%
2018/01/23	27	17.32	34	17.46	17.70	-7	21,151	-0.03%
2018/01/22	13	17.38	0	0.00	17.15	13	20,782	0.06%
2018/01/19	9	18.08	22	17.99	17.85	-13	20,467	-0.06%
2018/01/18	33	17.97	33	18.04	17.85	0	19,948	0.00%
2018/01/17	50	17.92	42	18.09	17.90	8	19,607	0.04%
2018/01/16	20	17.40	1	17.30	17.55	19	18,760	0.10%
2018/01/15	39	17.35	48	17.36	17.10	-9	18,568	-0.05%
2018/01/12	42	17.58	15	17.48	17.50	27	18,286	0.15%
2018/01/11	12	17.14	9	17.24	17.30	3	17,938	0.02%
2018/01/10	2	17.05	9	17.03	16.85	-7	17,791	-0.04%
2018/01/09	52	17.43	46	17.55	17.30	6	17,540	0.03%
2018/01/08	15	17.15	8	16.89	17.15	7	16,729	0.04%
2018/01/05	5	16.85	10	16.65	16.90	-5	16,330	-0.03%
2018/01/04	0	0.00	6	16.55	16.65	-6	16,125	-0.04%
2018/01/03	2	16.90	2	16.68	16.60	0	16,023	0.00%
2018/01/02	1	16.35	3	16.50	16.80	-2	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－20天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－24天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析