欣銓 (3264)-土銀券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.3
漲跌
▼5.2
漲幅
-6.71%
成交量
14,478張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	72.88	3	72.43	72.30	8	7,587	0.11%
2024/04/26	2	77.60	0	0.00	77.50	2	7,457	0.03%
2024/04/24	2	79.50	1	79.30	79.30	1	7,617	0.01%
2024/04/22	1	77.50	0	0.00	77.70	1	7,751	0.01%
2024/04/19	4	78.00	0	0.00	79.80	4	7,664	0.05%
2024/04/16	1	80.00	1	80.00	78.30	0	7,749	0.00%
2024/04/15	1	78.80	0	0.00	79.00	1	7,718	0.01%
2024/04/12	8	79.73	0	0.00	79.30	8	7,741	0.10%
2024/04/10	1	80.20	0	0.00	79.50	1	7,790	0.01%
2024/04/09	1	80.70	0	0.00	80.80	1	7,710	0.01%
2024/04/02	0	0.00	1	82.80	82.40	-1	7,892	-0.01%
2024/03/29	1	83.40	1	83.40	83.60	0	7,995	0.00%
2024/03/28	0	0.00	1	83.20	82.30	-1	7,756	-0.01%
2024/03/27	0	0.00	3	83.60	84.00	-3	7,619	-0.04%
2024/03/26	0	0.00	1	78.50	79.80	-1	7,533	-0.01%
2024/03/25	1	81.80	1	82.20	81.50	0	7,534	0.00%
2024/03/22	3	82.40	1	82.30	81.90	2	7,656	0.03%
2024/03/21	0	0.00	1	85.20	85.80	-1	7,676	-0.01%
2024/03/20	15	85.27	5	86.58	85.00	10	7,656	0.13%
2024/03/19	17	84.34	19	84.13	85.60	-2	7,407	-0.03%
2024/03/18	4	81.30	5.2	79.24	80.90	-1.2	7,155	-0.02%
2024/03/15	1	76.80	2	77.30	76.80	-1	7,097	-0.01%
2024/03/14	3	76.57	0	0.00	76.10	3	7,092	0.04%
2024/03/13	4	77.93	28	78.83	77.80	-24	7,099	-0.34%
2024/03/12	0	0.00	21	76.71	77.60	-21	7,120	-0.29%
2024/03/11	1	77.40	8	77.84	77.00	-7	7,290	-0.10%
2024/03/08	6	80.22	10	79.61	79.10	-4	7,393	-0.05%
2024/03/07	2	77.20	3	78.40	78.60	-1	7,435	-0.01%
2024/03/06	1	75.70	1	76.50	77.00	0	7,346	0.00%
2024/03/05	7	76.56	1	76.70	76.60	6	7,364	0.08%
2024/03/04	0	0.00	15	74.89	76.10	-15	7,230	-0.21%
2024/03/01	0	0.00	5	72.96	72.70	-5	7,016	-0.07%
2024/02/29	0.6	71.60	0	0.00	71.00	0.6	6,895	0.01%
2024/02/27	4	71.43	17	71.91	71.50	-13	6,881	-0.19%
2024/02/26	26	73.32	0	0.00	72.50	26	6,876	0.38%
2024/02/23	22	74.90	10	75.13	74.10	12	6,867	0.17%
2024/02/22	5	73.90	6	74.32	74.80	-1	6,855	-0.01%
2024/02/21	4	73.43	3	73.93	73.40	1	6,806	0.01%
2024/02/20	12	73.58	0	0.00	73.30	12	6,821	0.18%
2024/02/19	8	74.10	1	74.10	74.10	7	6,814	0.10%
2024/02/16	2	74.20	0	0.00	73.90	2	6,785	0.03%
2024/02/15	5	74.00	12	73.33	74.00	-7	6,735	-0.10%
2024/02/05	5	71.60	1	71.90	71.80	4	6,765	0.06%
2024/02/02	7	72.20	2	73.35	71.80	5	6,752	0.07%
2024/02/01	8	72.85	2	73.05	73.00	6	6,716	0.09%
2024/01/31	2	73.85	1	74.30	73.90	1	6,709	0.01%
2024/01/29	0	0.00	7	74.29	74.40	-7	6,865	-0.10%
2024/01/26	9.2	74.47	1	75.70	73.70	8.2	6,939	0.12%
2024/01/25	4	75.03	1	75.60	75.60	3	6,949	0.04%
2024/01/24	1	74.70	1	75.80	75.50	0	6,955	0.00%
2024/01/23	2	75.05	0	0.00	75.20	2	7,008	0.03%
2024/01/22	2	75.40	1	76.00	75.70	1	6,986	0.01%
2024/01/19	0	0.00	1	75.30	75.30	-1	7,183	-0.01%
2024/01/18	0	0.00	3	73.83	74.30	-3	7,100	-0.04%
2024/01/17	0	0.00	1	73.70	72.90	-1	7,019	-0.01%
2024/01/16	1	73.30	15	72.71	73.20	-14	6,960	-0.20%
2024/01/12	1	70.10	4	71.28	71.50	-3	6,964	-0.04%
2024/01/11	4	70.35	3	70.40	70.60	1	6,927	0.01%
2024/01/10	1	71.90	3	71.50	71.80	-2	6,867	-0.03%
2024/01/09	0	0.00	1	71.00	71.00	-1	6,789	-0.01%
2024/01/08	4	71.45	0	0.00	71.20	4	6,765	0.06%
2024/01/05	0	0.00	1	72.20	72.10	-1	6,772	-0.01%
2024/01/04	2	71.50	3	72.20	72.80	-1	6,733	-0.01%
2024/01/03	1	72.80	0	0.00	72.40	1	6,664	0.02%
2024/01/02	9	73.16	0	0.00	73.30	9	6,628	0.14%
2023/12/29	4	73.30	0	0.00	74.00	4	6,534	0.06%
2023/12/27	2	74.70	3	74.63	74.60	-1	6,507	-0.02%
2023/12/26	1	73.20	5	73.78	73.90	-4	6,523	-0.06%
2023/12/25	26	74.27	20	72.90	72.90	6	6,440	0.09%
2023/12/22	1.1	74.66	1	75.30	75.20	0.1	6,332	0.00%
2023/12/21	3	75.00	1	75.20	74.70	2	6,267	0.03%
2023/12/20	0	0.00	1	76.10	76.10	-1	6,188	-0.02%
2023/12/19	4	77.02	8	76.78	76.80	-4	6,160	-0.06%
2023/12/18	1	79.00	7	79.13	78.50	-6	6,053	-0.10%
2023/12/15	16	83.29	31	83.00	81.00	-15	6,103	-0.25%
2023/12/14	21	82.13	8	81.66	82.00	13	6,079	0.21%
2023/12/13	1	81.10	1	81.90	80.40	0	6,085	0.00%
2023/12/12	6.1	80.02	3	80.53	80.60	3.1	6,078	0.05%
2023/12/11	2	79.00	9	78.73	78.60	-7	6,141	-0.11%
2023/12/07	3	78.43	1	77.50	77.50	2	6,546	0.03%
2023/12/06	3	79.73	21.2	79.80	79.80	-18.2	6,603	-0.28%
2023/12/05	26	78.21	21	77.22	76.40	5	6,492	0.08%
2023/12/04	17	77.55	14	78.25	77.50	3	6,460	0.05%
2023/12/01	0	0.00	10	73.81	74.40	-10	6,201	-0.16%
2023/11/30	8	71.35	1	70.60	70.40	7	6,133	0.11%
2023/11/29	0	0.00	5	70.20	70.40	-5	6,106	-0.08%
2023/11/27	0	0.00	1	69.30	68.70	-1	6,174	-0.02%
2023/11/24	1	69.60	0	0.00	69.30	1	6,227	0.02%
2023/11/22	0	0.00	5	70.10	70.20	-5	6,305	-0.08%
2023/11/15	0	0.00	15	68.80	68.30	-15	6,509	-0.23%
2023/11/14	1	68.80	0	0.00	68.70	1	6,501	0.02%
2023/11/13	2	69.30	5	69.22	69.10	-3	6,486	-0.05%
2023/11/10	0	0.00	2	66.80	67.80	-2	6,399	-0.03%
2023/11/08	26	68.18	26	67.75	67.60	0	6,440	0.00%
2023/11/07	1	67.70	2	68.00	67.80	-1	6,406	-0.02%
2023/11/06	2	66.95	0	0.00	67.90	2	6,390	0.03%
2023/11/03	0	0.00	4	66.40	66.90	-4	6,306	-0.06%
2023/11/02	10	65.90	10	66.00	66.00	0	6,288	0.00%
2023/10/30	0	0.00	4	64.85	64.60	-4	6,366	-0.06%
2023/10/27	30	65.38	25	64.03	64.00	5	6,470	0.08%
2023/10/25	12.2	64.90	14	64.99	64.90	-1.8	6,834	-0.03%
2023/10/24	3	65.00	1	65.20	64.60	2	6,896	0.03%
2023/10/23	2	64.30	0	0.00	64.20	2	6,867	0.03%
2023/10/20	12	63.05	10	63.60	65.00	2	6,837	0.03%
2023/10/17	0	0.00	15	62.60	62.40	-15	7,098	-0.21%
2023/10/16	0	0.00	1	62.10	62.30	-1	7,341	-0.01%
2023/10/13	0	0.00	1	62.80	63.10	-1	7,398	-0.01%
2023/10/12	0	0.00	1	62.40	62.40	-1	7,422	-0.01%
2023/10/11	0	0.00	1	61.80	61.80	-1	7,518	-0.01%
2023/10/05	1	62.90	2	62.90	62.80	-1	7,650	-0.01%
2023/09/28	16	62.05	16	62.50	62.50	0	7,649	0.00%
2023/09/27	22	61.80	22	61.84	61.80	0	7,733	0.00%
2023/09/26	5	62.68	1	62.20	62.20	4	7,868	0.05%
2023/09/25	21	63.73	23	63.20	63.20	-2	7,928	-0.03%
2023/09/22	18	62.93	18	63.46	63.40	0	7,983	0.00%
2023/09/21	6	63.60	1	63.60	63.30	5	7,989	0.06%
2023/09/20	20	67.55	15	65.55	65.00	5	8,003	0.06%
2023/09/19	12	67.43	12	68.18	67.80	0	7,885	0.00%
2023/09/18	10	67.74	24	68.83	67.30	-14	7,881	-0.18%
2023/09/15	20	68.67	0	0.00	68.40	20	7,932	0.25%
2023/09/14	14	68.29	5	69.26	68.30	9	8,033	0.11%
2023/09/13	21	68.87	21	68.95	69.30	0	8,128	0.00%
2023/09/12	10	68.26	19.9	68.69	68.20	-9.9	8,139	-0.12%
2023/09/11	3	65.83	0	66.20	65.60	3	8,096	0.04%
2023/09/07	1	66.00	0	0.00	65.00	1	8,038	0.01%
2023/09/04	0	0.00	2	62.70	63.30	-2	7,886	-0.03%
2023/09/01	2	62.70	0	0.00	62.70	2	7,876	0.03%
2023/08/30	16	62.18	16	62.00	62.00	0	7,806	0.00%
2023/08/28	2	61.75	0	0.00	61.10	2	7,794	0.03%
2023/08/24	20	62.00	21	61.27	61.40	-1	7,713	-0.01%
2023/08/23	31	59.55	43	60.54	60.90	-12	7,717	-0.16%
2023/08/22	10	58.70	10	59.20	58.80	0	7,816	0.00%
2023/08/21	10	58.00	0	0.00	58.60	10	7,815	0.13%
2023/08/16	0	0.00	2	58.00	58.00	-2	7,780	-0.03%
2023/08/14	7	57.04	0	0.00	57.30	7	7,782	0.09%
2023/08/11	8	58.99	3	58.80	58.80	5	7,709	0.06%
2023/08/10	5	59.52	2	59.50	59.50	3	7,662	0.04%
2023/08/09	5	60.40	16	60.80	60.70	-11	7,615	-0.14%
2023/08/08	2	60.70	0	0.00	60.80	2	7,593	0.03%
2023/08/07	20	61.25	20	61.80	61.70	0	7,542	0.00%
2023/08/04	1	59.80	0	0.00	60.80	1	7,438	0.01%
2023/08/02	13	60.32	1	60.40	60.40	12	7,414	0.16%
2023/08/01	6	60.63	0	0.00	60.70	6	7,291	0.08%
2023/07/31	6	63.60	3	64.20	61.70	3	7,170	0.04%
2023/07/28	0	0.00	11	63.94	64.10	-11	6,834	-0.16%
2023/07/27	2	60.60	2	61.35	61.50	0	6,461	0.00%
2023/07/26	0	0.00	2	61.45	61.40	-2	6,392	-0.03%
2023/07/21	4	62.43	1	63.20	63.30	3	6,277	0.05%
2023/07/20	5	62.42	6	63.32	63.90	-1	6,173	-0.02%
2023/07/19	3	63.60	4	64.05	63.50	-1	6,018	-0.02%
2023/07/18	1	62.70	0	0.00	63.00	1	5,804	0.02%
2023/07/17	0	0.00	19	62.22	62.30	-19	5,787	-0.33%
2023/07/14	1	62.40	3	61.80	61.10	-2	5,768	-0.03%
2023/07/13	20	62.40	0	0.00	62.00	20	5,679	0.35%
2023/07/07	4	59.90	4	60.40	60.40	0	5,564	0.00%
2023/07/05	1	63.20	6	63.07	62.40	-5	5,534	-0.09%
2023/07/04	1	62.90	3	62.47	62.90	-2	5,450	-0.04%
2023/07/03	2	61.65	2	61.95	61.40	0	5,325	0.00%
2023/06/29	1	59.80	2	60.30	60.30	-1	5,241	-0.02%
2023/06/28	5	61.24	3	61.40	61.10	2	5,207	0.04%
2023/06/27	0	0.00	10	60.60	60.40	-10	5,197	-0.19%
2023/06/26	20	59.70	10	58.70	59.60	10	5,216	0.19%
2023/06/21	1	60.40	0	0.00	60.20	1	5,152	0.02%
2023/06/20	9	62.41	0	0.00	61.70	9	5,035	0.18%
2023/06/19	3	65.03	2	66.15	65.50	1	4,856	0.02%
2023/06/16	9	64.44	32	64.42	64.00	-23	4,636	-0.50%
2023/06/15	26	62.94	20	62.70	63.90	6	4,478	0.13%
2023/06/14	23	61.06	0	0.00	61.40	23	4,336	0.53%
2023/06/13	10	60.20	16	60.63	60.50	-6	4,458	-0.13%
2023/06/12	35	60.73	32	59.18	59.30	3	4,532	0.07%
2023/06/09	20	59.96	28	60.16	60.20	-8	4,588	-0.17%
2023/06/08	20	59.35	19	59.33	59.40	1	4,606	0.02%
2023/06/07	10	59.10	22	58.65	59.10	-12	4,715	-0.25%
2023/06/05	5	58.70	0	0.00	58.80	5	4,956	0.10%
2023/06/02	20	58.33	5	58.40	58.50	15	5,141	0.29%
2023/05/31	1	57.80	2	58.10	58.20	-1	5,204	-0.02%
2023/05/30	0	0.00	12	58.30	58.30	-12	5,186	-0.23%
2023/05/29	22	58.05	19	58.48	58.40	3	5,167	0.06%
2023/05/26	23	56.60	26.1	57.50	57.40	-3.1	5,104	-0.06%
2023/05/23	0	0.00	0	54.90	54.60	0	4,948	0.00%
2023/05/18	0	0.00	4	54.40	54.30	-4	5,054	-0.08%
2023/05/16	5	53.10	0	0.00	53.00	5	5,178	0.10%
2023/05/09	0	0.00	1	54.20	54.20	-1	5,391	-0.02%
2023/05/08	0	0.00	1	54.30	54.20	-1	5,369	-0.02%
2023/05/04	2.6	53.34	0	0.00	53.60	2.6	5,485	0.05%
2023/05/02	0.4	53.90	0	0.00	53.90	0.4	5,576	0.01%
2023/04/26	0	53.50	0	0.00	53.30	0	5,670	0.00%
2023/04/21	0	54.80	0	0.00	54.60	0	5,579	0.00%
2023/04/20	0.1	55.80	0	0.00	55.80	0.1	5,528	0.00%
2023/04/17	0	0.00	1	57.60	57.60	-1	5,417	-0.02%
2023/04/11	0	0.00	0	58.30	58.30	0	5,258	0.00%
2023/03/30	0	0.00	1	57.42	57.40	-1	5,037	-0.02%
2023/03/29	1	55.90	0	0.00	56.00	1	5,003	0.02%
2023/03/28	0.1	56.10	3	56.10	56.10	-3	4,986	-0.06%
2023/03/27	13	56.68	0	0.00	56.70	13	4,901	0.27%
2023/03/24	2	58.00	0	0.00	58.00	2	4,809	0.04%
2023/03/22	0	0.00	5	57.86	57.70	-5	4,696	-0.11%
2023/03/20	10	58.20	0	0.00	57.60	10	4,600	0.22%
2023/03/17	5	57.60	0	0.00	57.70	5	4,536	0.11%
2023/03/16	0	0.00	2	57.80	57.20	-2	4,434	-0.05%
2023/03/15	4	58.58	0	0.00	58.50	4	4,213	0.09%
2023/03/14	0	57.40	0	0.00	57.30	0	4,080	0.00%
2023/03/13	1	56.40	0	0.00	57.40	1	3,957	0.03%
2023/03/10	0	0.00	3	56.60	56.50	-3	3,845	-0.08%
2023/03/09	0	0.00	3	59.23	59.40	-3	3,717	-0.08%
2023/03/08	4	59.48	1	58.83	59.60	3	3,611	0.08%
2023/03/07	2	58.95	0.1	58.90	58.90	1.9	3,442	0.06%
2023/03/06	0	0.00	0	56.90	56.90	0	3,315	0.00%
2023/03/03	1	55.80	1	56.20	56.40	0	3,276	0.00%
2023/02/24	3	56.30	0	0.00	56.10	3	3,275	0.09%
2023/02/23	0	0.00	1	55.81	56.10	-1	3,201	-0.03%
2023/02/22	1	54.80	0	0.00	54.80	1	3,171	0.03%
2023/02/21	3	54.47	3	54.60	54.40	0	3,187	0.00%
2023/02/20	4	55.05	4	54.80	54.80	0	3,236	0.00%
2023/02/17	3	55.10	4	55.10	55.00	-1	3,274	-0.03%
2023/02/16	0	0.00	1	54.30	54.30	-1	3,295	-0.03%
2023/02/08	1	55.70	1	55.80	56.10	0	3,639	0.00%
2023/02/07	0	0.00	0.1	56.30	56.40	-0.1	3,581	0.00%
2023/02/02	0	0.00	1	54.80	54.70	-1	3,735	-0.03%
2023/02/01	1	53.70	0.1	53.80	53.90	0.9	3,795	0.02%
2023/01/30	0	0.00	25.1	52.60	53.00	-25.1	3,744	-0.67%
2023/01/17	0	0.00	0	51.10	51.10	0	3,697	0.00%
2023/01/13	1	50.30	0	0.00	50.10	1	3,724	0.03%
2023/01/09	0	0.00	0	50.90	50.90	0	3,945	0.00%
2023/01/04	5	49.65	0	0.00	49.50	5	4,006	0.12%
2023/01/03	10	49.75	0	0.00	49.60	10	4,062	0.25%
2022/12/30	0	0.00	0	49.40	49.60	0	4,069	0.00%
2022/12/21	0	0.00	0	49.90	49.90	0	4,223	0.00%
2022/12/20	0	48.10	16	48.65	48.20	-16	4,195	-0.38%
2022/12/08	0	0.00	0	50.90	50.70	0	4,313	0.00%
2022/12/07	6	50.18	0	0.00	50.10	6	4,324	0.14%
2022/12/06	4	50.60	0	0.00	50.60	4	4,321	0.09%
2022/12/05	0	0.00	2.2	52.01	52.10	-2.2	4,321	-0.05%
2022/12/02	0	0.00	0.1	50.80	51.00	-0.1	4,380	0.00%
2022/11/29	6	49.78	2	49.05	49.55	4	4,402	0.09%
2022/11/24	0	0.00	7	49.65	49.25	-7	4,259	-0.16%
2022/11/21	0	50.00	0	0.00	50.10	0	4,172	0.00%
2022/11/16	0	0.00	0.1	50.00	50.00	-0.1	4,132	0.00%
2022/11/15	2	48.50	0	0.00	48.90	2	4,093	0.05%
2022/11/14	0	0.00	1	48.65	48.70	-1	4,045	-0.03%
2022/11/11	2	48.08	1	48.45	48.35	1	3,975	0.03%
2022/11/10	0	0.00	2.1	46.60	46.75	-2.1	3,816	-0.06%
2022/11/09	4	45.93	5	45.81	46.15	-1	3,794	-0.03%
2022/11/08	0	0.00	2.1	45.98	45.30	-2.1	3,716	-0.06%
2022/11/07	0	0.00	12	45.09	44.85	-12	3,619	-0.33%
2022/11/04	2	44.40	6	44.00	44.65	-4	3,607	-0.11%
2022/11/02	1	44.45	2	44.18	43.85	-1	3,611	-0.03%
2022/11/01	1	44.00	0	44.05	43.95	1	3,661	0.03%
2022/10/31	2	42.15	0	0.00	41.85	2	3,563	0.06%
2022/10/28	1	42.40	0	41.80	41.65	1	3,615	0.03%
2022/10/25	0	0.00	0	39.80	39.75	0	3,551	0.00%
2022/10/24	6	39.59	5	40.00	39.70	1	3,576	0.03%
2022/10/20	0	38.95	2	38.10	38.85	-2	3,572	-0.06%
2022/10/19	0	39.30	0	0.00	39.30	0	3,566	0.00%
2022/10/18	0	40.25	0	0.00	40.15	0	3,549	0.00%
2022/10/17	1	40.00	0	0.00	40.85	1	3,529	0.03%
2022/10/14	0	0.00	1	40.65	40.70	-1	3,541	-0.03%
2022/10/13	4	38.62	0	0.00	38.50	4	3,635	0.11%
2022/10/12	0	40.20	0	0.00	40.15	0	3,611	0.00%
2022/10/11	0.1	41.00	0	0.00	41.00	0.1	3,652	0.00%
2022/10/06	0	0.00	0.1	44.10	44.15	-0.1	3,702	0.00%
2022/10/04	1	43.40	0	0.00	43.40	1	3,743	0.03%
2022/10/03	1	41.25	0	42.50	42.50	1	3,799	0.03%
2022/09/28	1	40.05	0	0.00	39.40	1	3,851	0.03%
2022/09/26	1	40.45	0	0.00	40.65	1	3,860	0.03%
2022/09/23	0.1	43.00	0	0.00	42.90	0.1	3,865	0.00%
2022/09/22	10	43.17	2	43.20	43.80	8	3,907	0.20%
2022/09/20	2.1	44.20	0	0.00	44.05	2.1	3,940	0.05%
2022/09/19	2	44.15	0	0.00	44.00	2	3,970	0.05%
2022/09/13	2	46.80	0	0.00	46.70	2	4,061	0.05%
2022/09/12	0	0.00	2.1	46.99	46.65	-2.1	4,086	-0.05%
2022/09/08	3	46.02	4	45.59	46.00	-1	4,072	-0.02%
2022/09/05	10	43.80	0	0.00	43.50	10	4,158	0.24%
2022/09/02	3	45.50	4	45.45	45.60	-1	4,154	-0.02%
2022/09/01	0.1	45.40	1	45.15	45.40	-0.9	4,189	-0.02%
2022/08/29	0	0.00	8	44.30	44.80	-8	4,249	-0.19%
2022/08/25	0	0.00	10	45.65	46.10	-10	4,437	-0.23%
2022/08/23	2.1	44.36	0	0.00	44.50	2.1	4,650	0.04%
2022/08/22	3.1	45.10	0	0.00	44.80	3.1	4,663	0.07%
2022/08/18	1	45.70	0	0.00	45.65	1	4,581	0.02%
2022/08/17	0	0.00	0.1	46.00	45.85	-0.1	4,553	0.00%
2022/08/16	0	0.00	0	45.80	45.60	0	4,514	0.00%
2022/08/15	0	0.00	1	45.00	44.95	-1	4,458	-0.02%
2022/08/12	0	0.00	4	44.30	44.10	-4	4,395	-0.09%
2022/08/10	0	0.00	8	43.07	43.00	-8	4,290	-0.19%
2022/08/09	3	42.95	3	43.12	43.50	0	4,269	0.00%
2022/08/08	4	43.20	3	42.69	43.50	1	4,212	0.02%
2022/08/05	1	41.80	0	0.00	41.50	1	4,074	0.02%
2022/08/04	6	40.84	10	41.05	41.00	-4	4,032	-0.10%
2022/08/03	1	40.35	1	41.00	40.80	0	3,925	0.00%
2022/08/02	0	0.00	40	40.20	40.00	-40	3,873	-1.03%
2022/08/01	20	41.70	0	0.00	41.20	20	3,837	0.52%
2022/07/29	20	40.85	0.1	41.15	41.15	19.9	3,775	0.53%
2022/07/26	5.1	38.80	0	0.00	38.30	5.1	3,615	0.14%
2022/07/20	0	0.00	10.1	39.95	39.60	-10.1	3,490	-0.29%
2022/07/19	0	0.00	10	38.55	38.60	-10	3,402	-0.29%
2022/07/18	0	0.00	0.1	38.65	38.70	-0.1	3,375	0.00%
2022/07/15	1	37.25	1	37.45	37.55	0	3,286	0.00%
2022/07/14	1	35.30	1	35.90	36.25	0	3,222	0.00%
2022/07/13	0	0.00	1	36.20	35.75	-1	3,171	-0.03%
2022/07/12	1.5	35.10	5	35.00	34.85	-3.5	3,135	-0.11%
2022/07/11	10	37.55	6	36.62	36.60	4	3,088	0.13%
2022/07/08	3	37.17	3.1	36.03	37.25	-0.1	3,019	0.00%
2022/07/06	0.2	34.50	0	0.00	34.05	0.2	2,969	0.01%
2022/07/05	0.1	34.70	0	0.00	35.10	0.1	2,965	0.00%
2022/07/01	0.1	34.60	0	0.00	34.55	0.1	2,934	0.00%
2022/06/30	2.1	36.49	0	0.00	35.90	2.1	2,892	0.07%
2022/06/29	1.1	37.34	0	0.00	37.20	1.1	2,842	0.04%
2022/06/28	1.1	37.73	2	37.80	37.95	-0.9	2,805	-0.03%
2022/06/27	1	38.75	2	39.33	39.00	-1	2,781	-0.04%
2022/06/24	3.1	38.66	2	38.98	38.60	1.1	2,734	0.04%
2022/06/23	4	38.44	0	0.00	38.55	4	2,726	0.15%
2022/06/22	12	40.18	3	40.23	39.00	9	2,673	0.34%
2022/06/21	2	40.85	0	0.00	41.00	2	2,602	0.08%
2022/06/20	6	42.09	10	42.08	40.35	-4	2,576	-0.16%
2022/06/17	24	43.17	3	44.20	43.10	21	2,524	0.83%
2022/06/16	12	47.05	4	45.55	44.70	8	2,470	0.32%
2022/06/15	0	0.00	1	49.90	49.75	-1	2,387	-0.04%
2022/06/14	1	50.40	1	49.65	50.60	0	2,348	0.00%
2022/06/13	2	50.50	9	50.34	50.00	-7	2,307	-0.30%
2022/06/10	0	0.00	0.1	51.10	51.10	-0.1	2,266	0.00%
2022/06/09	1	50.60	1	50.60	50.50	0	2,219	0.00%
2022/06/08	0	0.00	14	50.07	50.10	-14	2,172	-0.64%
2022/06/06	4	50.00	7	49.40	50.20	-3	2,140	-0.14%
2022/06/02	31	50.41	6.1	50.25	50.40	24.9	2,125	1.17%
2022/06/01	1	49.75	0.2	49.50	49.60	0.9	1,963	0.04%
2022/05/31	2	47.90	2	48.26	48.25	0	1,806	0.00%
2022/05/30	0	0.00	0.1	47.40	47.40	-0.1	1,732	-0.01%
2022/05/24	0	44.55	0	0.00	44.40	0	1,800	0.00%
2022/05/19	1	44.50	0	0.00	44.85	1	1,872	0.05%
2022/05/17	0	0.00	9	45.33	45.60	-9	1,908	-0.47%
2022/05/16	0	0.00	0	45.00	44.80	0	1,936	0.00%
2022/05/13	0	0.00	0	44.40	44.40	0	1,953	0.00%
2022/05/12	0	43.35	8	43.63	43.15	-8	1,991	-0.40%
2022/05/11	1	44.15	0	0.00	44.15	1	2,009	0.05%
2022/05/10	8	44.20	0	0.00	44.60	8	2,093	0.38%
2022/05/06	0	0.00	8	45.45	45.45	-8	2,180	-0.37%
2022/05/05	0	0.00	0	45.45	45.45	0	2,198	0.00%
2022/05/04	10	44.70	0	0.00	44.75	10	2,204	0.45%
2022/04/27	2	42.85	0	0.00	42.85	2	2,343	0.09%
2022/04/26	1	44.05	0	0.00	44.00	1	2,325	0.04%
2022/04/25	0.3	45.10	5	44.80	44.80	-4.7	2,317	-0.20%
2022/04/20	0	0.00	1	47.30	47.10	-1	2,418	-0.04%
2022/04/19	1	46.45	0	0.00	46.25	1	2,434	0.04%
2022/04/15	0.2	46.40	0	0.00	46.10	0.2	2,537	0.01%
2022/04/14	0	0.00	1	47.45	47.45	-1	2,570	-0.04%
2022/04/13	1	46.10	0	0.00	46.55	1	2,640	0.04%
2022/04/12	0.3	46.38	0	0.00	46.10	0.3	2,646	0.01%
2022/04/07	0.3	48.70	0	0.00	48.20	0.3	2,655	0.01%
2022/04/06	1.1	48.86	0	0.00	48.85	1.1	2,656	0.04%
2022/04/01	0.1	49.60	0	0.00	49.60	0.1	2,671	0.00%
2022/03/28	0.1	49.65	0	0.00	49.65	0.1	2,751	0.00%
2022/03/23	10	50.80	0	0.00	50.70	10	2,768	0.36%
2022/03/21	1.1	50.68	0	0.00	50.30	1.1	2,829	0.04%
2022/03/16	0.1	48.55	0	0.00	48.40	0.1	2,882	0.00%
2022/03/11	0.3	50.40	0	0.00	49.95	0.3	2,991	0.01%
2022/03/07	0.2	50.30	0	0.00	50.00	0.2	3,153	0.01%
2022/03/03	0	0.00	3	52.17	52.00	-3	3,297	-0.09%
2022/03/02	1.2	51.28	0	0.00	51.30	1.2	3,400	0.04%
2022/03/01	2	51.25	0	0.00	51.30	2	3,507	0.06%
2022/02/25	0	0.00	1	50.50	50.60	-1	3,573	-0.03%
2022/02/24	0.1	49.90	0	0.00	49.20	0.1	3,643	0.00%
2022/02/22	1.2	50.79	0	0.00	50.00	1.2	3,815	0.03%
2022/02/21	0.1	51.50	0	0.00	51.50	0.1	3,828	0.00%
2022/02/18	0.1	51.30	0	0.00	51.50	0.1	3,877	0.00%
2022/02/17	0	0.00	1	51.70	51.70	-1	3,931	-0.03%
2022/02/15	1.4	51.66	0	0.00	51.20	1.4	4,080	0.03%
2022/02/14	1	52.00	0	0.00	51.60	1	4,139	0.02%
2022/02/11	0.1	53.50	0	0.00	53.00	0.1	4,157	0.00%
2022/02/10	1	54.40	0	0.00	53.70	1	4,226	0.02%
2022/02/09	0	0.00	5	52.80	54.40	-5	4,347	-0.12%
2022/02/08	0	0.00	1	52.70	52.10	-1	4,403	-0.02%
2022/02/07	5	51.70	0	0.00	51.90	5	4,489	0.11%
2022/01/24	5	51.40	5	53.10	53.00	0	4,966	0.00%
2022/01/21	0	0.00	6	53.40	53.00	-6	5,218	-0.11%
2022/01/19	1	53.30	0	0.00	53.20	1	5,266	0.02%
2022/01/17	1	53.20	0	0.00	53.20	1	5,378	0.02%
2022/01/11	1	53.10	0	0.00	52.20	1	5,670	0.02%
2022/01/10	6	52.68	0	0.00	53.30	6	5,736	0.10%
2022/01/07	2	53.00	0	0.00	52.70	2	5,829	0.03%
2022/01/06	0	0.00	1	53.30	54.10	-1	5,840	-0.02%
2021/12/14	1	54.40	0	0.00	53.50	1	7,377	0.01%
2021/12/07	0	0.00	1	56.70	55.60	-1	8,109	-0.01%
2021/12/02	1	56.90	1	56.70	56.90	0	8,791	0.00%
2021/12/01	2	56.50	0	0.00	56.70	2	9,061	0.02%
2021/11/29	0	0.00	2	54.60	54.40	-2	9,701	-0.02%
2021/11/23	0	0.00	1	57.00	56.00	-1	13,642	-0.01%
2021/11/22	2	56.30	1	55.90	57.60	1	13,796	0.01%
2021/11/19	5	56.60	0	0.00	56.60	5	13,942	0.04%
2021/11/18	0	0.00	1	57.30	57.30	-1	14,141	-0.01%
2021/11/17	0	0.00	5	58.10	57.70	-5	14,253	-0.04%
2021/11/16	6	57.13	6	57.47	57.40	0	14,345	0.00%
2021/11/15	2	58.00	13	57.81	58.30	-11	14,469	-0.08%
2021/11/12	13	57.58	1	57.20	57.20	12	14,623	0.08%
2021/11/11	1	58.30	175	58.73	58.60	-174	14,677	-1.19%	大賣/鉅額交易
2021/11/10	1	59.50	0	0.00	59.40	1	14,744	0.01%
2021/11/08	5	59.50	0	0.00	58.90	5	15,168	0.03%
2021/11/05	2	60.35	11	60.55	61.30	-9	15,129	-0.06%
2021/11/04	0	0.00	4	59.80	59.50	-4	15,237	-0.03%
2021/11/03	1	58.20	0	0.00	58.20	1	15,291	0.01%
2021/11/02	6	59.85	14	60.11	59.80	-8	15,548	-0.05%
2021/11/01	2	60.60	6	60.75	61.50	-4	15,592	-0.03%
2021/10/29	6	59.82	10	60.04	59.40	-4	15,652	-0.03%
2021/10/28	0	0.00	7	57.90	57.70	-7	15,872	-0.04%
2021/10/27	5	57.50	0	0.00	57.50	5	16,604	0.03%
2021/10/26	1	58.40	1	57.20	56.80	0	16,845	0.00%
2021/10/22	6	57.03	10	58.05	57.70	-4	17,212	-0.02%
2021/10/20	15	57.63	6	58.08	58.00	9	17,637	0.05%
2021/10/19	0	0.00	3	57.30	57.50	-3	17,857	-0.02%
2021/10/18	4	56.18	0	0.00	55.40	4	18,163	0.02%
2021/10/13	0	0.00	2	53.55	53.50	-2	20,004	-0.01%
2021/10/12	1	52.70	0	0.00	52.90	1	20,096	0.00%
2021/10/08	3	55.50	0	0.00	55.90	3	20,389	0.01%
2021/10/07	0	0.00	9	56.17	56.30	-9	21,687	-0.04%
2021/10/06	6	54.80	0	0.00	54.10	6	22,623	0.03%
2021/10/04	2	54.50	2	55.20	54.70	0	22,591	0.00%
2021/10/01	5	57.10	0	0.00	55.70	5	22,740	0.02%
2021/09/30	0	0.00	3	58.60	58.50	-3	22,859	-0.01%
2021/09/29	4	57.93	0	0.00	57.20	4	22,762	0.02%
2021/09/28	0	0.00	1	60.40	60.60	-1	22,649	0.00%
2021/09/27	10	60.85	1	60.60	60.50	9	22,617	0.04%
2021/09/24	3	63.37	11	62.53	62.90	-8	22,495	-0.04%
2021/09/23	0	0.00	3	60.10	60.00	-3	22,317	-0.01%
2021/09/22	5	60.40	17	60.26	59.60	-12	22,350	-0.05%
2021/09/17	0	0.00	3	61.93	62.40	-3	22,326	-0.01%
2021/09/16	2	62.50	1	63.70	61.80	1	22,421	0.00%
2021/09/15	5	64.30	1	65.30	64.30	4	22,291	0.02%
2021/09/14	1	64.70	1	64.20	64.60	0	22,151	0.00%
2021/09/13	0	0.00	1	64.70	64.00	-1	21,953	0.00%
2021/09/10	3	65.83	1	65.60	65.60	2	21,916	0.01%
2021/09/09	14	65.11	2	66.75	66.40	12	21,738	0.06%
2021/09/08	2	63.90	3	63.10	63.00	-1	21,414	0.00%
2021/09/07	1	64.70	3	65.80	65.80	-2	21,179	-0.01%
2021/09/06	4	67.03	7	66.69	66.40	-3	20,977	-0.01%
2021/09/03	3	67.50	3	67.90	67.30	0	20,743	0.00%
2021/09/02	11	67.30	2	67.65	65.80	9	20,805	0.04%
2021/09/01	17	70.01	2	69.85	69.00	15	20,307	0.07%
2021/08/31	5	70.08	9	69.83	71.80	-4	19,856	-0.02%
2021/08/30	12	68.91	36	69.48	70.20	-24	19,361	-0.12%
2021/08/27	54	68.04	30	68.01	69.10	24	17,627	0.14%
2021/08/26	0	0.00	6	62.63	62.90	-6	16,152	-0.04%
2021/08/25	10	61.75	4	62.08	62.00	6	15,912	0.04%
2021/08/24	2	60.65	8	61.60	62.40	-6	15,598	-0.04%
2021/08/20	2	57.70	4	58.00	58.20	-2	15,262	-0.01%
2021/08/19	2	56.80	3	57.80	57.20	-1	15,117	-0.01%
2021/08/18	3	55.77	6	57.57	59.40	-3	14,921	-0.02%
2021/08/17	2.1	56.97	3	56.50	54.30	-0.9	14,733	-0.01%
2021/08/13	8.1	57.91	4	59.23	56.80	4.1	14,477	0.03%
2021/08/12	1	58.30	8	60.49	60.80	-7	14,211	-0.05%
2021/08/11	6	59.55	1	59.40	58.80	5	13,972	0.04%
2021/08/10	5	60.02	2	59.95	61.00	3	13,860	0.02%
2021/08/09	0	0.00	11	61.35	60.40	-11	13,700	-0.08%
2021/08/06	18	63.68	8	63.83	61.70	10	13,599	0.07%
2021/08/05	9	62.32	4	62.35	63.10	5	13,217	0.04%
2021/08/04	1	63.80	2	63.20	62.70	-1	13,128	-0.01%
2021/08/03	7	63.76	4	62.98	63.00	3	12,951	0.02%
2021/08/02	179	62.08	9	62.24	63.00	170	12,488	1.36%	大買/鉅額交易
2021/07/30	0	0.00	10.1	58.89	59.20	-10.1	11,748	-0.09%
2021/07/29	3	56.30	3.1	57.12	57.70	-0.1	11,553	0.00%
2021/07/28	4.1	54.56	9	55.60	55.70	-4.9	11,426	-0.04%
2021/07/27	7.1	57.99	1	58.20	57.50	6.1	11,225	0.05%
2021/07/26	13	59.74	14	59.48	59.90	-1	11,074	-0.01%
2021/07/23	9	58.73	6	58.35	57.20	3	10,768	0.03%
2021/07/22	16	59.21	9	58.84	59.50	7	10,663	0.07%
2021/07/21	27	58.89	23	59.63	58.50	4	10,434	0.04%
2021/07/20	15	57.05	33	57.52	58.30	-18	9,936	-0.18%
2021/07/19	9	54.48	2	54.70	54.40	7	9,056	0.08%
2021/07/16	3	52.60	7	53.00	53.30	-4	8,738	-0.05%
2021/07/15	13	52.48	1	52.50	52.40	12	8,594	0.14%
2021/07/14	21	54.85	3	55.43	55.90	18	8,222	0.22%
2021/07/13	3	50.57	16	52.14	52.10	-13	6,875	-0.19%
2021/07/12	0	0.00	5	47.65	48.15	-5	5,872	-0.09%
2021/07/08	1	47.45	5	47.85	46.85	-4	5,860	-0.07%
2021/07/07	1	47.00	2	46.20	47.00	-1	5,729	-0.02%
2021/06/28	0	0.00	1	45.55	46.00	-1	5,891	-0.02%
2021/06/25	3	45.87	2	46.05	45.80	1	5,910	0.02%
2021/06/22	0	0.00	1	43.90	43.90	-1	5,920	-0.02%
2021/06/11	0	0.00	5	44.30	44.20	-5	6,144	-0.08%
2021/06/10	6	45.71	22	45.42	44.50	-16	6,097	-0.26%
2021/06/08	2	44.10	0	0.00	44.10	2	5,903	0.03%
2021/05/31	0	42.50	0	0.00	42.50	0	6,250	0.00%
2021/05/27	0	0.00	3	40.45	40.95	-3	6,428	-0.05%
2021/05/26	0	0.00	5	40.75	40.60	-5	6,573	-0.08%
2021/05/24	0	0.00	4	39.28	39.60	-4	6,805	-0.06%
2021/05/21	2	39.45	0	0.00	39.65	2	6,941	0.03%
2021/05/20	2	39.30	0	0.00	39.40	2	7,100	0.03%
2021/05/14	0	0.00	2	38.35	38.55	-2	8,395	-0.02%
2021/05/13	5	38.40	4	38.05	38.35	1	9,064	0.01%
2021/05/12	9	38.07	2	37.75	38.40	7	9,528	0.07%
2021/05/11	8	40.98	0	0.00	40.55	8	9,544	0.08%
2021/05/07	15	42.32	0	0.00	42.55	15	9,559	0.16%
2021/05/06	21	40.97	0	0.00	40.90	21	9,609	0.22%
2021/05/05	3	42.50	0	0.00	42.00	3	9,654	0.03%
2021/05/04	0	0.00	4	42.78	42.95	-4	9,828	-0.04%
2021/05/03	7	45.39	2	44.83	44.70	5	9,932	0.05%
2021/04/29	1	47.30	10	48.40	47.20	-9	9,931	-0.09%
2021/04/28	5	47.73	3	48.03	48.00	2	10,555	0.02%
2021/04/27	1	48.15	2	47.40	47.25	-1	10,606	-0.01%
2021/04/26	11	47.60	7	47.85	47.90	4	10,663	0.04%
2021/04/21	1	45.95	0	0.00	46.10	1	10,437	0.01%
2021/04/19	0	0.00	5	45.17	45.35	-5	10,944	-0.05%
2021/04/14	0	0.00	1	42.70	44.05	-1	11,015	-0.01%
2021/04/13	5	45.61	0	0.00	45.15	5	10,919	0.05%
2021/04/12	1	46.20	5.1	47.00	46.10	-4.1	10,932	-0.04%
2021/04/09	1	46.60	0	0.00	46.70	1	10,850	0.01%
2021/04/08	0	0.00	7	46.62	46.75	-7	10,773	-0.06%
2021/04/07	10	46.61	3	46.78	46.70	7	10,641	0.07%
2021/03/30	0	0.00	2	45.50	45.35	-2	10,427	-0.02%
2021/03/29	5	45.84	0	0.00	45.85	5	10,330	0.05%
2021/03/24	2	44.65	0	0.00	44.60	2	10,119	0.02%
2021/03/23	0	0.00	4	45.20	45.20	-4	10,091	-0.04%
2021/03/22	0	0.00	4	44.29	45.10	-4	9,994	-0.04%
2021/03/17	1	43.90	0	0.00	44.00	1	10,005	0.01%
2021/03/15	15	44.50	1	44.00	43.85	14	10,186	0.14%
2021/03/12	6	44.68	0	0.00	44.25	6	10,161	0.06%
2021/03/10	1	43.45	1	43.15	42.80	0	10,170	0.00%
2021/03/04	0	0.00	162	43.94	43.60	-162	10,221	-1.58%	大賣/鉅額交易
2021/02/25	5	45.25	0	0.00	45.35	5	10,222	0.05%
2021/02/24	5	46.18	0	0.00	45.60	5	10,283	0.05%
2021/02/23	0	0.00	1	46.95	46.15	-1	10,120	-0.01%
2021/02/19	3	46.15	1	45.95	46.15	2	9,808	0.02%
2021/02/18	4	47.68	0	0.00	47.50	4	9,634	0.04%
2021/02/05	5	48.07	7	47.99	47.55	-2	8,932	-0.02%
2021/02/04	75	47.16	16	47.01	47.80	59	8,421	0.70%
2021/02/03	7	46.01	20	45.69	45.70	-13	7,728	-0.17%
2021/02/02	2	43.00	0	0.00	43.60	2	7,246	0.03%
2021/01/29	5	42.05	0	0.00	41.65	5	7,136	0.07%
2021/01/27	1	44.60	1	44.80	44.25	0	7,018	0.00%
2021/01/20	0	0.00	5	41.90	42.00	-5	5,695	-0.09%
2021/01/18	1	39.10	0	0.00	40.25	1	5,361	0.02%
2021/01/15	1	40.40	0	0.00	39.90	1	5,287	0.02%
2021/01/12	0	0.00	2	41.00	40.35	-2	5,046	-0.04%
2021/01/11	10	39.50	13	39.49	40.35	-3	4,488	-0.07%
2021/01/08	2	38.65	0	0.00	38.55	2	4,357	0.05%
2021/01/07	0	0.00	6	38.79	38.90	-6	4,347	-0.14%
2021/01/06	4	38.58	11	39.03	38.95	-7	4,378	-0.16%
2021/01/05	5	39.65	5	39.95	39.75	0	4,303	0.00%
2020/12/31	3	38.65	0	0.00	38.65	3	4,173	0.07%
2020/12/30	1	38.10	0	0.00	38.15	1	4,137	0.02%
2020/12/25	0	0.00	10	38.30	38.45	-10	4,141	-0.24%
2020/12/23	3	37.32	5	37.57	37.50	-2	4,149	-0.05%
2020/12/18	5	37.97	15	37.93	37.90	-10	4,163	-0.24%
2020/12/17	4	38.53	4	38.30	38.30	0	4,162	0.00%
2020/12/16	3	38.65	3	38.75	38.65	0	4,164	0.00%
2020/12/14	0	0.00	4	39.29	39.50	-4	4,167	-0.10%
2020/12/11	1	39.90	0	0.00	39.45	1	4,307	0.02%
2020/12/10	6	40.10	0	0.00	40.10	6	4,403	0.14%
2020/12/09	10	39.35	12	39.89	41.05	-2	4,306	-0.05%
2020/12/08	2	39.50	10	39.40	39.00	-8	4,136	-0.19%
2020/12/07	12	39.24	0	0.00	39.50	12	4,081	0.29%
2020/12/04	7	38.20	0	0.00	38.85	7	3,990	0.18%
2020/12/03	0	0.00	5	38.05	37.90	-5	3,969	-0.13%
2020/12/02	1	38.45	0	0.00	38.40	1	3,929	0.03%
2020/12/01	0	0.00	8	37.54	38.40	-8	3,859	-0.21%
2020/11/27	0	0.00	7	37.09	37.15	-7	3,702	-0.19%
2020/11/26	2	36.80	2	37.10	37.00	0	3,677	0.00%
2020/11/25	10	36.99	0	0.00	36.80	10	3,678	0.27%
2020/11/24	23	37.89	3	37.70	37.40	20	3,630	0.55%
2020/11/23	0	0.00	1	37.10	37.10	-1	3,319	-0.03%
2020/11/17	1	35.35	0	0.00	35.35	1	3,246	0.03%
2020/11/09	0	0.00	2	34.68	34.80	-2	3,603	-0.06%
2020/11/06	1	33.75	0	0.00	33.95	1	3,620	0.03%
2020/11/05	1	34.00	0	0.00	34.00	1	3,702	0.03%
2020/10/29	0	0.00	1	33.90	34.10	-1	4,100	-0.02%
2020/10/26	1	34.70	0	0.00	34.25	1	4,662	0.02%
2020/10/07	0	0.00	0.1	33.50	33.50	-0.1	5,122	0.00%
2020/10/06	0	0.00	1	33.45	33.30	-1	5,170	-0.02%
2020/09/24	0	0.00	4	32.05	31.80	-4	5,502	-0.07%
2020/09/23	0	0.00	5	32.90	32.85	-5	5,527	-0.09%
2020/09/18	1	34.00	0	0.00	34.10	1	5,642	0.02%
2020/09/17	1	34.60	0	0.00	34.45	1	5,611	0.02%
2020/09/16	13	35.10	0	0.00	34.70	13	5,604	0.23%
2020/09/15	0	0.00	20	34.83	34.95	-20	5,436	-0.37%
2020/09/07	10	32.70	0	0.00	32.35	10	5,447	0.18%
2020/09/04	0	0.00	2	32.35	32.75	-2	5,569	-0.04%
2020/09/02	20	32.85	0	0.00	32.95	20	5,588	0.36%
2020/09/01	0	0.00	1	32.60	32.35	-1	5,650	-0.02%
2020/08/31	0	0.00	4	32.85	32.75	-4	5,688	-0.07%
2020/08/26	3	33.15	2	32.95	33.00	1	5,919	0.02%
2020/08/21	0	0.00	1	32.75	32.70	-1	5,853	-0.02%
2020/08/17	3	35.00	0	0.00	35.00	3	5,772	0.05%
2020/08/13	1	34.35	0	0.00	34.30	1	5,671	0.02%
2020/08/07	1	35.25	8	35.26	35.45	-7	5,450	-0.13%
2020/08/06	2	35.45	3	35.37	35.90	-1	5,404	-0.02%
2020/08/05	1	36.70	0	0.00	36.70	1	5,255	0.02%
2020/08/04	7	36.57	27	36.44	36.75	-20	5,218	-0.38%
2020/08/03	34	36.45	7	36.26	36.45	27	5,143	0.52%
2020/07/31	2	34.20	17	34.79	34.95	-15	4,912	-0.31%
2020/07/28	0	0.00	4	31.40	30.15	-4	4,768	-0.08%
2020/07/27	1	32.80	13	32.65	32.25	-12	4,685	-0.26%
2020/07/24	1	32.15	0	0.00	32.25	1	4,558	0.02%
2020/07/23	0	0.00	6	31.78	31.80	-6	4,428	-0.14%
2020/07/21	1	30.90	0	0.00	31.00	1	4,419	0.02%
2020/07/08	0	0.00	1	32.05	32.15	-1	4,445	-0.02%
2020/07/06	11	32.70	0	0.00	32.65	11	4,426	0.25%
2020/06/16	2	30.80	2	30.95	30.70	0	4,530	0.00%
2020/06/12	13	30.02	14	29.60	30.45	-1	4,497	-0.02%
2020/06/11	1	31.05	0	0.00	29.60	1	4,459	0.02%
2020/06/05	0	0.00	11	30.64	30.65	-11	4,431	-0.25%
2020/06/04	2	30.18	0	0.00	30.55	2	4,420	0.05%
2020/05/27	0	0.00	10	29.10	28.80	-10	4,249	-0.24%
2020/05/25	2	28.98	6	29.12	29.35	-4	4,181	-0.10%
2020/05/22	3	28.00	0	0.00	28.05	3	4,050	0.07%
2020/05/08	1	28.20	5	28.05	28.05	-4	3,872	-0.10%
2020/05/07	0	0.00	1	27.90	28.10	-1	3,859	-0.03%
2020/05/05	10	27.95	0	0.00	27.85	10	3,815	0.26%
2020/04/30	0	0.00	15	26.20	26.35	-15	3,590	-0.42%
2020/04/22	6	24.74	0	0.00	25.10	6	3,449	0.17%
2020/04/21	1	25.00	0	0.00	24.85	1	3,421	0.03%
2020/04/20	7	25.39	0	0.00	25.90	7	3,365	0.21%
2020/04/17	0	0.00	4	26.10	25.25	-4	3,304	-0.12%
2020/04/15	10	24.65	0	0.00	24.55	10	3,114	0.32%
2020/04/13	4	24.24	0	0.00	23.85	4	3,036	0.13%
2020/04/08	0	0.00	1	22.95	23.40	-1	2,976	-0.03%
2020/04/01	0	0.00	3	21.30	20.85	-3	2,783	-0.11%
2020/03/31	3	20.55	0	0.00	20.85	3	2,757	0.11%
2020/03/30	1	20.40	0	0.00	20.50	1	2,727	0.04%
2020/03/16	15	22.40	0	0.00	22.35	15	2,763	0.54%
2020/03/12	0	0.00	1	26.35	25.10	-1	2,557	-0.04%
2020/03/10	0	0.00	1	26.05	27.25	-1	2,464	-0.04%
2020/03/05	1	27.95	0	0.00	27.30	1	2,300	0.04%
2020/03/02	0	0.00	4	26.00	26.10	-4	2,165	-0.18%
2020/02/26	0	0.00	1	27.55	27.40	-1	2,128	-0.05%
2020/02/25	0	0.00	1	27.10	27.55	-1	2,103	-0.05%
2020/02/20	5	27.35	0	0.00	27.20	5	2,062	0.24%
2020/02/13	1	27.70	0	0.00	27.20	1	1,988	0.05%
2020/02/12	1	27.25	0	0.00	27.40	1	1,964	0.05%
2020/02/05	1	26.55	0	0.00	26.75	1	1,875	0.05%
2020/01/20	0	0.00	0	29.60	29.70	0	1,912	0.00%
2019/12/20	1	30.85	2	30.98	30.70	-1	1,624	-0.06%
2019/12/17	10	30.20	0	0.00	30.20	10	1,402	0.71%
2019/11/05	1	28.65	0	0.00	28.55	1	1,441	0.07%
2019/10/29	0	0.00	2	29.00	28.65	-2	1,472	-0.14%
2019/10/03	0	0.00	1	27.65	27.90	-1	1,656	-0.06%
2019/09/25	2	28.50	0	0.00	28.50	2	1,652	0.12%
2019/09/23	1	28.95	2	29.00	28.85	-1	1,670	-0.06%
2019/09/19	0	28.60	0	0.00	28.60	0	1,695	0.00%
2019/09/18	0	0.00	4	28.28	28.25	-4	1,605	-0.25%
2019/08/22	0	0.00	4	28.15	28.00	-4	1,535	-0.26%
2019/08/15	1	28.80	0	0.00	28.75	1	1,476	0.07%
2019/08/13	1	28.75	0	0.00	28.75	1	1,482	0.07%
2019/08/06	0	0.00	1	29.15	28.90	-1	1,519	-0.07%
2019/07/22	0	0.00	3	30.15	30.15	-3	1,430	-0.21%
2019/07/19	1	29.80	0	0.00	29.95	1	1,449	0.07%
2019/07/11	1	29.80	0	0.00	29.80	1	1,864	0.05%
2019/06/12	2	27.45	0	0.00	27.80	2	2,829	0.07%
2019/05/24	1	26.30	0	0.00	26.45	1	3,142	0.03%
2019/05/09	9	29.25	0	0.00	29.35	9	3,345	0.27%
2019/05/08	2	30.30	0	0.00	30.20	2	3,372	0.06%
2019/04/26	1	31.65	0	0.00	31.65	1	3,505	0.03%
2019/04/24	3	32.77	0	0.00	32.00	3	3,463	0.09%
2019/04/23	0	0.00	2	32.45	32.50	-2	3,400	-0.06%
2019/04/19	2	31.65	0	0.00	31.60	2	3,262	0.06%
2019/04/11	1	30.25	1	30.30	30.20	0	2,805	0.00%
2019/04/10	0	0.00	3	30.70	31.40	-3	2,672	-0.11%
2019/04/09	3	31.15	9	30.90	31.40	-6	2,513	-0.24%
2019/03/20	10	28.90	0	0.00	28.95	10	2,060	0.49%
2019/03/05	2	30.20	0	0.00	30.10	2	2,285	0.09%
2019/02/26	2	30.15	9	30.33	30.10	-7	2,152	-0.33%
2019/02/20	0	0.00	6	29.80	30.00	-6	2,164	-0.28%
2019/02/11	0	0.00	2	29.85	30.05	-2	2,249	-0.09%
2019/01/30	4	29.75	23	29.83	29.75	-19	2,234	-0.85%
2019/01/14	0	0.00	3	27.05	26.70	-3	2,402	-0.12%
2019/01/11	3	26.80	0	0.00	26.90	3	2,483	0.12%
2018/12/11	5	27.30	0	0.00	27.20	5	2,869	0.17%
2018/12/07	10	27.45	0	0.00	27.50	10	2,923	0.34%
2018/12/05	7	29.26	0	0.00	28.95	7	2,870	0.24%
2018/12/03	0	0.00	3	30.48	30.65	-3	2,805	-0.11%
2018/11/30	2	30.00	0	0.00	29.50	2	2,778	0.07%
2018/11/29	1	30.10	0	0.00	30.05	1	2,762	0.04%
2018/11/22	0	0.00	30	29.25	29.20	-30	2,811	-1.07%
2018/11/21	30	30.40	0	0.00	30.30	30	2,803	1.07%
2018/11/05	0	0.00	1	27.75	27.85	-1	2,967	-0.03%
2018/11/02	1	28.05	0	0.00	27.80	1	3,017	0.03%
2018/10/12	1	27.95	20	28.05	28.85	-19	2,954	-0.64%
2018/10/08	1	33.55	0	0.00	33.35	1	2,915	0.03%
2018/10/05	1	34.35	0	0.00	34.40	1	2,951	0.03%
2018/09/11	0	0.00	1	36.30	36.45	-1	3,072	-0.03%
2018/09/10	1	37.50	0	0.00	36.30	1	3,073	0.03%
2018/09/03	0	0.00	5	38.53	38.20	-5	3,120	-0.16%
2018/08/30	5	37.60	0	0.00	37.45	5	3,103	0.16%
2018/08/22	17	35.84	0	0.00	35.70	17	3,270	0.52%
2018/08/09	0	0.00	10	38.75	38.80	-10	2,966	-0.34%
2018/08/06	3	37.30	0	0.00	38.15	3	2,950	0.10%
2018/08/02	10	37.40	0	0.00	36.80	10	2,929	0.34%
2018/08/01	16	38.23	0	0.00	38.25	16	2,902	0.55%
2018/07/16	0	0.00	10	35.83	35.65	-10	2,794	-0.36%
2018/07/12	0	0.00	2	32.75	33.30	-2	2,780	-0.07%
2018/06/06	0	0.00	1	35.55	35.55	-1	3,846	-0.03%
2018/06/04	0	0.00	3	36.05	36.10	-3	4,036	-0.07%
2018/05/28	0	0.00	1	35.25	35.95	-1	3,970	-0.03%
2018/05/25	1	34.95	0	0.00	35.15	1	3,970	0.03%
2018/05/18	0	0.00	3	35.00	35.30	-3	4,224	-0.07%
2018/05/04	10	32.75	0	0.00	33.55	10	4,839	0.21%
2018/05/02	3	33.20	0	0.00	33.15	3	4,881	0.06%
2018/04/30	0	0.00	3	33.95	33.60	-3	4,954	-0.06%
2018/04/25	3	32.65	0	0.00	32.70	3	6,179	0.05%
2018/04/23	0	0.00	59	34.88	34.00	-59	6,272	-0.94%
2018/04/12	1	37.40	0	0.00	36.95	1	6,811	0.01%
2018/04/11	0	0.00	0	37.60	37.50	0	6,797	0.00%
2018/04/09	0	0.00	11	38.90	38.90	-11	6,836	-0.16%
2018/04/03	18	38.03	3	37.97	38.05	15	6,799	0.22%
2018/04/02	0	0.00	2	38.00	38.00	-2	6,852	-0.03%
2018/03/31	5	38.08	0	0.00	37.90	5	6,893	0.07%
2018/03/30	0	0.00	1	38.40	38.15	-1	7,000	-0.01%
2018/03/27	0	0.00	4	38.31	37.85	-4	7,408	-0.05%
2018/03/26	0.2	37.70	2	37.20	37.70	-1.8	7,413	-0.02%
2018/03/23	0.4	37.20	0	0.00	37.20	0.4	7,427	0.00%
2018/03/22	0	0.00	1	38.15	37.85	-1	7,406	-0.01%
2018/03/21	0	37.60	0	0.00	37.60	0	7,386	0.00%
2018/03/20	0	0.00	2	38.05	37.90	-2	7,407	-0.03%
2018/03/19	0	0.00	1	38.30	37.80	-1	7,400	-0.01%
2018/03/16	0	0.00	62	38.22	37.90	-62	7,473	-0.83%
2018/03/15	0	0.00	3	39.27	39.10	-3	7,429	-0.04%
2018/03/14	0	0.00	7	39.53	39.80	-7	7,379	-0.09%
2018/03/12	0	0.00	2	37.88	37.95	-2	7,125	-0.03%
2018/02/23	0.1	35.90	0	0.00	35.90	0.1	7,768	0.00%
2018/02/21	0	0.00	6	34.60	34.95	-6	8,019	-0.07%
2018/02/12	1	32.00	0	0.00	32.10	1	8,202	0.01%
2018/02/09	7	30.60	0	0.00	31.05	7	8,523	0.08%
2018/02/07	1	35.50	0	0.00	35.00	1	8,611	0.01%
2018/02/05	1.1	36.55	2	35.75	37.50	-0.9	8,928	-0.01%
2018/02/02	3	37.12	1	38.20	37.25	2	9,186	0.02%
2018/02/01	3	37.82	1	38.80	37.70	2	9,589	0.02%
2018/01/31	3	37.40	0	0.00	38.35	3	9,867	0.03%
2018/01/30	4	38.30	0	0.00	37.90	4	9,838	0.04%
2018/01/29	2.2	38.81	0	0.00	38.95	2.2	9,850	0.02%
2018/01/26	1	38.50	0	0.00	38.90	1	9,919	0.01%
2018/01/25	4	38.93	0	0.00	38.45	4	10,086	0.04%
2018/01/24	1	39.30	0	0.00	39.45	1	10,143	0.01%
2018/01/23	4	38.80	0	0.00	38.60	4	10,065	0.04%
2018/01/22	2	39.00	0	0.00	39.45	2	9,953	0.02%
2018/01/19	9	40.81	9	41.07	40.05	0	9,770	0.00%
2018/01/18	3	40.23	1	40.80	39.65	2	8,844	0.02%
2018/01/17	2	40.73	0	0.00	39.85	2	8,799	0.02%
2018/01/16	3	40.62	0	0.00	41.00	3	8,745	0.03%
2018/01/15	2	40.50	10	40.50	40.40	-8	8,718	-0.09%
2018/01/12	2	40.88	0	0.00	40.50	2	8,620	0.02%
2018/01/11	1	40.95	1.1	40.63	41.25	-0.1	8,492	0.00%
2018/01/10	1	40.15	0	0.00	39.70	1	8,375	0.01%
2018/01/09	0	0.00	2	41.35	39.80	-2	8,309	-0.02%
2018/01/08	0	0.00	22	38.98	39.00	-22	8,051	-0.27%
2018/01/04	0	0.00	1	39.00	38.10	-1	7,971	-0.01%