欣銓 (3264)-日盛券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
60.4
漲跌
▼0.8
漲幅
-1.31%
成交量
7,074張
產業
上櫃半導體類股
963人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	57.80	20	58.00	58.00	0	5,191	0.00%
2023/03/31	12	57.73	0	0.00	57.50	12	5,082	0.24%
2023/03/30	12	57.25	8	57.11	57.40	4	5,037	0.08%
2023/03/29	8	56.03	5	56.50	56.00	3	5,003	0.06%
2023/03/28	2	56.10	0	0.00	56.10	2	4,986	0.04%
2023/03/27	0	0.00	1	56.50	56.70	-1	4,901	-0.02%
2023/03/24	21.1	58.02	22	58.03	58.00	-0.9	4,809	-0.02%
2023/03/23	5	58.04	0	0.00	58.40	5	4,764	0.10%
2023/03/22	0.5	58.00	2	57.90	57.70	-1.5	4,696	-0.03%
2023/03/21	2	57.75	0	0.00	58.00	2	4,642	0.04%
2023/03/20	0.5	58.00	2	58.30	57.60	-1.5	4,600	-0.03%
2023/03/17	2	58.10	11	57.65	57.70	-9	4,536	-0.20%
2023/03/16	28	58.71	21	57.62	57.20	7	4,434	0.16%
2023/03/15	2	59.10	0.1	58.60	58.50	1.9	4,213	0.05%
2023/03/14	5	58.10	625	57.65	57.30	-620	4,080	-15.20%	大賣/鉅額交易
2023/03/13	12	57.33	1	57.30	57.40	11	3,957	0.28%
2023/03/10	12	57.33	1	56.50	56.50	11	3,845	0.29%
2023/03/09	85	59.37	50	59.29	59.40	35	3,717	0.94%
2023/03/08	25.6	58.77	27	59.51	59.60	-1.4	3,611	-0.04%
2023/03/07	71	58.75	28	58.76	58.90	43	3,442	1.25%
2023/03/06	10	57.10	7	57.04	56.90	3	3,315	0.09%
2023/03/03	0	0.00	10	55.78	56.40	-10	3,276	-0.31%
2023/03/02	6	54.93	2	54.80	54.90	4	3,274	0.12%
2023/03/01	15	55.06	0	0.00	55.10	15	3,282	0.46%
2023/02/24	12	55.85	15	56.24	56.10	-3	3,275	-0.09%
2023/02/23	5.2	55.71	1	55.60	56.10	4.2	3,201	0.13%
2023/02/22	3	54.60	5	54.48	54.80	-2	3,171	-0.06%
2023/02/21	4	54.38	1	54.40	54.40	3	3,187	0.09%
2023/02/20	0	0.00	1	55.00	54.80	-1	3,236	-0.03%
2023/02/17	2.2	54.86	2	54.95	55.00	0.2	3,274	0.01%
2023/02/16	1	54.30	1	54.30	54.30	0	3,295	0.00%
2023/02/13	0	0.00	1	55.40	55.90	-1	3,474	-0.03%
2023/02/10	0	0.00	27	55.31	55.30	-27	3,588	-0.75%
2023/02/09	0	0.00	6	56.08	56.00	-6	3,616	-0.17%
2023/02/08	1	55.70	49	55.72	56.10	-48	3,639	-1.32%
2023/02/07	0	56.30	3	56.07	56.40	-3	3,581	-0.08%
2023/02/06	1	55.40	3	55.40	55.50	-2	3,626	-0.06%
2023/02/03	2	55.10	10	55.10	55.10	-8	3,748	-0.21%
2023/02/02	12.5	55.08	2	54.75	54.70	10.5	3,735	0.28%
2023/02/01	0	0.00	3	53.50	53.90	-3	3,795	-0.08%
2023/01/31	1	52.60	0	0.00	52.70	1	3,740	0.03%
2023/01/30	1	52.00	0	0.00	53.00	1	3,744	0.03%
2023/01/17	0	0.00	4	51.10	51.10	-4	3,697	-0.11%
2023/01/16	0	0.00	2	51.10	50.90	-2	3,724	-0.05%
2023/01/11	1	50.40	0	0.00	50.50	1	3,854	0.03%
2023/01/10	2	50.95	0	0.00	50.80	2	3,918	0.05%
2023/01/09	0	0.00	9	50.90	50.90	-9	3,945	-0.23%
2023/01/06	2	50.00	2	50.10	50.10	0	3,930	0.00%
2022/12/28	2	48.20	0	0.00	48.20	2	4,116	0.05%
2022/12/26	0	0.00	6	49.55	49.55	-6	4,157	-0.14%
2022/12/23	0	0.00	2	49.60	49.85	-2	4,190	-0.05%
2022/12/21	9	50.27	1	49.90	49.90	8	4,223	0.19%
2022/12/20	1	48.70	0	0.00	48.20	1	4,195	0.02%
2022/12/16	0	0.00	11	50.50	50.70	-11	4,206	-0.26%
2022/12/14	1	50.30	10	50.30	50.60	-9	4,232	-0.21%
2022/12/08	1	50.00	0	0.00	50.70	1	4,313	0.02%
2022/12/07	4	49.88	0	0.00	50.10	4	4,324	0.09%
2022/12/06	0	0.00	5	51.02	50.60	-5	4,321	-0.12%
2022/12/05	12	52.00	9	51.71	52.10	3	4,321	0.07%
2022/12/02	0	0.00	10	50.90	51.00	-10	4,380	-0.23%
2022/12/01	0	0.00	2	50.60	50.30	-2	4,376	-0.05%
2022/11/30	0	0.00	6	50.05	49.80	-6	4,355	-0.14%
2022/11/29	2	48.90	0	0.00	49.55	2	4,402	0.05%
2022/11/28	15	49.89	1	51.00	49.65	14	4,372	0.32%
2022/11/25	21	50.11	2.1	50.20	50.10	19	4,293	0.44%
2022/11/24	1	49.35	0	0.00	49.25	1	4,259	0.02%
2022/11/23	4	50.03	14	50.17	50.10	-10	4,175	-0.24%
2022/11/22	0	0.00	1	50.00	50.10	-1	4,174	-0.02%
2022/11/18	0	0.00	1.1	50.29	50.10	-1.1	4,186	-0.03%
2022/11/17	5	49.80	8	49.96	50.30	-3	4,147	-0.07%
2022/11/16	17	49.57	2	49.30	50.00	15	4,132	0.36%
2022/11/15	0	0.00	2	48.95	48.90	-2	4,093	-0.05%
2022/11/14	4	48.74	25	48.65	48.70	-21	4,045	-0.52%
2022/11/11	37	48.13	31	48.12	48.35	6	3,975	0.15%
2022/11/10	2.1	46.25	10	46.75	46.75	-7.9	3,816	-0.21%
2022/11/09	10	45.65	0	0.00	46.15	10	3,794	0.26%
2022/11/08	15	45.72	12	45.82	45.30	3	3,716	0.08%
2022/11/07	0	0.00	1	45.20	44.85	-1	3,619	-0.03%
2022/11/04	0	0.00	6	44.40	44.65	-6	3,607	-0.17%
2022/11/03	4	43.65	1	43.80	44.00	3	3,581	0.08%
2022/11/02	12	43.94	4	44.01	43.85	8	3,611	0.22%
2022/11/01	14	43.47	7	43.09	43.95	7	3,661	0.19%
2022/10/31	1	41.95	4	42.15	41.85	-3	3,563	-0.08%
2022/10/28	49	42.73	10	42.60	41.65	39	3,615	1.08%
2022/10/27	0	0.00	1	40.10	40.60	-1	3,500	-0.03%
2022/10/26	1	40.15	0	0.00	39.70	1	3,520	0.03%
2022/10/25	37	40.57	2	40.03	39.75	35	3,551	0.99%
2022/10/20	15	38.53	0	0.00	38.85	15	3,572	0.42%
2022/10/14	20	40.11	0	0.00	40.70	20	3,541	0.56%
2022/10/13	5	38.70	0	0.00	38.50	5	3,635	0.14%
2022/10/11	3	42.30	1	41.55	41.00	2	3,652	0.05%
2022/10/07	0	0.00	1	44.00	44.25	-1	3,672	-0.03%
2022/10/05	10	43.60	5	44.11	43.60	5	3,719	0.13%
2022/10/04	23	43.41	0	0.00	43.40	23	3,743	0.61%
2022/10/03	5	42.60	2	42.83	42.50	3	3,799	0.08%
2022/09/30	30.1	41.80	0	0.00	41.80	30.1	3,847	0.78%
2022/09/29	5	41.40	1	40.50	40.90	4	3,860	0.10%
2022/09/28	0	0.00	6	39.84	39.40	-6	3,851	-0.16%
2022/09/27	32	41.34	0	0.00	41.40	32	3,850	0.83%
2022/09/26	16	41.71	60	40.65	40.65	-44	3,860	-1.14%
2022/09/23	21	43.53	0	0.00	42.90	21	3,865	0.54%
2022/09/21	2	43.05	0	0.00	43.20	2	3,920	0.05%
2022/09/19	2	43.85	0	0.00	44.00	2	3,970	0.05%
2022/09/16	18	45.09	11	45.60	45.00	7	3,966	0.18%
2022/09/15	2	47.00	12	46.29	46.10	-10	4,002	-0.25%
2022/09/14	10	46.80	52	45.22	46.80	-42	4,046	-1.04%
2022/09/13	82	46.68	0	0.00	46.70	82	4,061	2.02%
2022/09/12	11	46.45	24	46.65	46.65	-13	4,086	-0.32%
2022/09/08	64	46.28	1	46.00	46.00	63	4,072	1.55%
2022/09/05	2	43.88	0	0.00	43.50	2	4,158	0.05%
2022/09/01	1	45.90	3	45.78	45.40	-2	4,189	-0.05%
2022/08/31	7	45.33	1	45.30	45.80	6	4,218	0.14%
2022/08/30	10	44.95	2.3	45.19	44.95	7.7	4,227	0.18%
2022/08/29	3	44.45	7	44.45	44.80	-4	4,249	-0.09%
2022/08/26	4	46.13	15	45.93	45.55	-11	4,283	-0.26%
2022/08/19	0	0.00	2	46.00	45.70	-2	4,610	-0.04%
2022/08/17	1	46.00	0	0.00	45.85	1	4,553	0.02%
2022/08/16	3	45.63	0	0.00	45.60	3	4,514	0.07%
2022/08/15	52	44.98	1	45.20	44.95	51	4,458	1.14%
2022/08/12	21	43.85	4	44.20	44.10	17	4,395	0.39%
2022/08/10	10	43.10	0	0.00	43.00	10	4,290	0.23%
2022/08/09	3	42.98	8	43.39	43.50	-5	4,269	-0.12%
2022/08/08	22	43.08	15	43.44	43.50	7	4,212	0.17%
2022/08/05	41	41.48	3	41.60	41.50	38	4,074	0.93%
2022/08/03	0	0.00	3	40.80	40.80	-3	3,925	-0.08%
2022/08/02	2	39.90	0	0.00	40.00	2	3,873	0.05%
2022/08/01	7	41.53	41	41.25	41.20	-34	3,837	-0.89%
2022/07/29	42	41.04	0	0.00	41.15	42	3,775	1.11%
2022/07/28	0	0.00	30	39.73	39.90	-30	3,698	-0.81%
2022/07/22	11	40.15	1	40.15	40.15	10	3,526	0.28%
2022/07/21	21	40.42	1	39.75	40.45	20	3,515	0.57%
2022/07/20	3	40.15	2	40.03	39.60	1	3,490	0.03%
2022/07/18	2	37.68	1	38.10	38.70	1	3,375	0.03%
2022/07/15	2	36.65	2	36.95	37.55	0	3,286	0.00%
2022/07/14	30	35.60	0	0.00	36.25	30	3,222	0.93%
2022/07/12	3	35.35	0	0.00	34.85	3	3,135	0.10%
2022/07/11	8	37.16	98	36.69	36.60	-90	3,088	-2.91%
2022/07/08	0	0.00	2	37.05	37.25	-2	3,019	-0.07%
2022/07/07	2	33.15	2	33.50	34.50	0	2,966	0.00%
2022/07/06	0	0.00	10	34.05	34.05	-10	2,969	-0.34%
2022/07/05	51	35.13	0	0.00	35.10	51	2,965	1.72%
2022/07/04	2	34.80	1	34.55	34.55	1	2,940	0.03%
2022/07/01	3	35.67	26	34.99	34.55	-23	2,934	-0.78%
2022/06/30	0	0.00	1	36.00	35.90	-1	2,892	-0.03%
2022/06/29	1	37.05	0	0.00	37.20	1	2,842	0.04%
2022/06/28	3	38.05	1	37.75	37.95	2	2,805	0.07%
2022/06/27	3	39.10	1,003	38.97	39.00	-1,000	2,781	-35.95%	大賣/鉅額交易
2022/06/24	1	38.80	50	38.60	38.60	-49	2,734	-1.79%
2022/06/23	5	38.62	4	38.78	38.55	1	2,726	0.04%
2022/06/22	10	39.00	0	0.00	39.00	10	2,673	0.37%
2022/06/21	26	41.03	0	0.00	41.00	26	2,602	1.00%
2022/06/16	4	47.38	20	47.58	44.70	-16	2,470	-0.65%
2022/06/15	24	49.84	0	0.00	49.75	24	2,387	1.01%
2022/06/14	1	49.80	11	50.40	50.60	-10	2,348	-0.43%
2022/06/13	74	50.00	11	50.05	50.00	63	2,307	2.73%
2022/06/10	1	51.00	2	49.78	51.10	-1	2,266	-0.04%
2022/06/09	10	50.94	7	50.84	50.50	3	2,219	0.14%
2022/06/08	3	50.10	5	50.10	50.10	-2	2,172	-0.09%
2022/06/02	11	50.35	7	50.19	50.40	4	2,125	0.19%
2022/06/01	7	50.05	18	49.48	49.60	-11	1,963	-0.56%
2022/05/31	12	47.78	3.5	48.03	48.25	8.5	1,806	0.47%
2022/05/30	5	46.14	4.5	46.52	47.40	0.5	1,732	0.03%
2022/05/27	10	45.10	0	0.00	45.10	10	1,688	0.59%
2022/05/26	0	0.00	20	44.30	44.30	-20	1,707	-1.17%
2022/05/25	0	0.00	20	44.55	44.55	-20	1,745	-1.15%
2022/05/24	1	44.45	0	0.00	44.40	1	1,800	0.06%
2022/05/23	0	0.00	11	45.08	45.05	-11	1,811	-0.61%
2022/05/20	2	45.43	1	45.05	45.50	1	1,861	0.05%
2022/05/19	1	44.65	0	0.00	44.85	1	1,872	0.05%
2022/05/18	0	0.00	322	45.62	45.45	-322	1,898	-16.96%	大賣/鉅額交易
2022/05/17	2	44.98	301.3	45.31	45.60	-299.3	1,908	-15.69%	大賣/鉅額交易
2022/05/16	33	44.97	330	44.79	44.80	-297	1,936	-15.34%	大賣/鉅額交易
2022/05/13	1.5	44.20	0	0.00	44.40	1.5	1,953	0.08%
2022/05/05	7	45.36	0	0.00	45.45	7	2,198	0.32%
2022/05/03	1	43.90	1	44.10	44.30	0	2,239	0.00%
2022/04/29	20	43.50	50	43.50	43.50	-30	2,291	-1.31%
2022/04/27	0.2	42.85	50	42.88	42.85	-49.8	2,343	-2.12%
2022/04/22	21	46.85	60	46.73	46.85	-39	2,322	-1.68%
2022/04/20	280	47.08	1	47.30	47.10	279	2,418	11.54%	大買/鉅額交易
2022/04/19	1	46.40	0	0.00	46.25	1	2,434	0.04%
2022/04/13	0	0.00	195	46.15	46.55	-195	2,640	-7.39%	大賣/鉅額交易
2022/04/12	10	46.53	25	46.87	46.10	-15	2,646	-0.57%
2022/04/07	2	48.45	1	48.65	48.20	1	2,655	0.04%
2022/03/29	0	0.00	5	49.50	49.50	-5	2,733	-0.18%
2022/03/25	10	50.50	0	0.00	50.50	10	2,738	0.37%
2022/03/23	0	0.00	0.1	50.70	50.70	-0.1	2,768	0.00%
2022/03/17	10.2	50.30	20	50.35	50.30	-9.8	2,898	-0.34%
2022/03/16	20	48.50	20	48.40	48.40	0	2,882	0.00%
2022/03/15	1	49.50	1	48.80	48.75	0	2,870	0.00%
2022/03/08	8	48.61	0	0.00	48.30	8	3,136	0.26%
2022/03/07	0	0.00	15	50.00	50.00	-15	3,153	-0.48%
2022/03/04	0	0.00	1	51.80	51.70	-1	3,246	-0.03%
2022/03/03	11	52.00	1	51.90	52.00	10	3,297	0.30%
2022/03/02	2	50.90	1	51.00	51.30	1	3,400	0.03%
2022/03/01	0	0.00	5	51.30	51.30	-5	3,507	-0.14%
2022/02/25	0	0.00	13	50.44	50.60	-13	3,573	-0.36%
2022/02/24	13	49.49	0	0.00	49.20	13	3,643	0.36%
2022/02/23	1	50.40	0	0.00	50.50	1	3,777	0.03%
2022/02/22	13.4	50.35	0	0.00	50.00	13.4	3,815	0.35%
2022/02/21	10	51.50	1	51.30	51.50	9	3,828	0.24%
2022/02/17	8	51.71	0	0.00	51.70	8	3,931	0.20%
2022/02/16	6	51.82	0	0.00	51.70	6	4,002	0.15%
2022/02/15	2.4	51.52	0	0.00	51.20	2.4	4,080	0.06%
2022/02/14	1	51.40	4	52.05	51.60	-3	4,139	-0.07%
2022/02/11	0	0.00	5	53.00	53.00	-5	4,157	-0.12%
2022/02/10	4	53.88	0	0.00	53.70	4	4,226	0.09%
2022/02/09	8	53.80	8	53.48	54.40	0	4,347	0.00%
2022/02/08	1	52.40	0	0.00	52.10	1	4,403	0.02%
2022/01/26	310	52.40	0	0.00	52.20	310	4,650	6.67%	大買/鉅額交易
2022/01/25	1	53.00	1	53.00	52.10	0	4,793	0.00%
2022/01/24	1	52.00	0.1	51.90	53.00	0.9	4,966	0.02%
2022/01/21	1	52.50	2	53.40	53.00	-1	5,218	-0.02%
2022/01/19	0	0.00	2	53.40	53.20	-2	5,266	-0.04%
2022/01/18	1.1	53.51	1	52.70	52.70	0.1	5,333	0.00%
2022/01/17	10	53.00	1	53.20	53.20	9	5,378	0.17%
2022/01/14	1	51.70	1	51.90	51.90	0	5,469	0.00%
2022/01/13	3	51.63	0	0.00	51.70	3	5,598	0.05%
2022/01/12	2	52.10	5	51.90	52.00	-3	5,617	-0.05%
2022/01/11	11	53.41	43	52.91	52.20	-32	5,670	-0.56%
2022/01/07	11	52.92	2	53.10	52.70	9	5,829	0.15%
2022/01/06	12.3	53.56	0	0.00	54.10	12.3	5,840	0.21%
2022/01/05	30	54.07	0	0.00	54.60	30	5,891	0.51%
2022/01/04	23	54.92	0	0.00	54.30	23	6,025	0.38%
2022/01/03	0	0.00	15	54.70	54.70	-15	6,104	-0.25%
2021/12/30	11	55.49	1	55.50	55.50	10	6,197	0.16%
2021/12/29	20	55.70	10	55.70	55.70	10	6,262	0.16%
2021/12/27	5	55.30	0	0.00	55.30	5	6,487	0.08%
2021/12/24	0	0.00	2	55.10	55.30	-2	6,582	-0.03%
2021/12/23	5	54.86	0	0.00	54.80	5	6,681	0.07%
2021/12/16	22	54.75	0	0.00	55.20	22	7,242	0.30%
2021/12/15	1	53.50	10	54.30	54.30	-9	7,325	-0.12%
2021/12/14	2	54.05	0.1	54.20	53.50	1.9	7,377	0.03%
2021/12/13	4	55.18	0	0.00	55.10	4	7,484	0.05%
2021/12/10	1	55.70	0	0.00	55.80	1	7,661	0.01%
2021/12/09	1	56.20	0	0.00	55.70	1	7,878	0.01%
2021/12/08	2.1	55.48	0	0.00	56.30	2.1	7,967	0.03%
2021/12/07	21	56.67	2	56.90	55.60	19	8,109	0.23%
2021/12/06	13	57.00	0	0.00	57.00	13	8,377	0.16%
2021/12/03	30	57.23	2	57.40	57.60	28	8,616	0.32%
2021/12/02	2	57.05	1	56.90	56.90	1	8,791	0.01%
2021/12/01	40	56.70	0	0.00	56.70	40	9,061	0.44%
2021/11/30	5	55.30	2	55.90	55.50	3	9,265	0.03%
2021/11/29	0	0.00	1	52.20	54.40	-1	9,701	-0.01%
2021/11/26	6	53.20	312	53.16	53.00	-306	10,180	-3.01%	大賣/鉅額交易
2021/11/25	8	55.01	229	55.21	54.90	-221	10,603	-2.08%	大賣/鉅額交易
2021/11/24	4	56.00	8	55.70	56.00	-4	12,244	-0.03%
2021/11/23	3	56.73	0	0.00	56.00	3	13,642	0.02%
2021/11/22	15	57.07	3	55.97	57.60	12	13,796	0.09%
2021/11/19	6	56.62	7	57.40	56.60	-1	13,942	-0.01%
2021/11/18	4	57.58	3	57.97	57.30	1	14,141	0.01%
2021/11/17	4	57.70	5	57.60	57.70	-1	14,253	-0.01%
2021/11/16	3	57.40	9	57.50	57.40	-6	14,345	-0.04%
2021/11/15	0	0.00	102	57.74	58.30	-102	14,469	-0.70%	大賣/鉅額交易
2021/11/12	7	57.26	16	58.38	57.20	-9	14,623	-0.06%
2021/11/11	6	58.82	13	58.70	58.60	-7	14,677	-0.05%
2021/11/10	0	0.00	9	58.92	59.40	-9	14,744	-0.06%
2021/11/09	8	59.14	1	59.10	58.50	7	14,990	0.05%
2021/11/08	22	60.11	56	60.76	58.90	-34	15,168	-0.22%
2021/11/05	54	61.25	5	61.00	61.30	49	15,129	0.32%
2021/11/04	5	59.50	7	59.21	59.50	-2	15,237	-0.01%
2021/11/03	6	58.13	5	60.00	58.20	1	15,291	0.01%
2021/11/02	10	59.86	6.7	61.11	59.80	3.3	15,548	0.02%
2021/11/01	19	60.62	8	60.11	61.50	11	15,592	0.07%
2021/10/29	10	59.42	12	59.71	59.40	-2	15,652	-0.01%
2021/10/28	15.3	57.70	26	57.25	57.70	-10.8	15,872	-0.07%
2021/10/27	6	57.50	89	56.79	57.50	-83	16,604	-0.50%
2021/10/26	4	56.95	8	58.14	56.80	-4	16,845	-0.02%
2021/10/25	3	58.10	213	57.37	58.10	-210	16,942	-1.24%	大賣/鉅額交易
2021/10/22	20	57.35	14	57.70	57.70	6	17,212	0.03%
2021/10/21	5	58.30	1	58.80	56.60	4	17,370	0.02%
2021/10/20	72.3	58.23	2	57.95	58.00	70.3	17,637	0.40%
2021/10/19	2	57.15	1.2	56.25	57.50	0.8	17,857	0.00%
2021/10/18	4	55.25	2	56.90	55.40	2	18,163	0.01%
2021/10/15	13	56.67	5	56.36	56.70	8	18,840	0.04%
2021/10/14	13	53.16	1.2	54.03	54.00	11.8	19,648	0.06%
2021/10/13	4	52.93	4	53.10	53.50	0	20,004	0.00%
2021/10/12	4	53.78	1	52.20	52.90	3	20,096	0.01%
2021/10/08	1	55.70	29	56.10	55.90	-28	20,389	-0.14%
2021/10/07	8	56.21	38	55.85	56.30	-30	21,687	-0.14%
2021/10/06	13	54.86	13	54.68	54.10	0	22,623	0.00%
2021/10/05	52	54.86	452	54.69	55.60	-400	22,723	-1.76%	大賣/鉅額交易
2021/10/04	19.7	55.14	17	55.23	54.70	2.7	22,591	0.01%
2021/10/01	6	57.80	21	56.16	55.70	-15	22,740	-0.07%
2021/09/30	17	58.38	9.3	57.52	58.50	7.7	22,859	0.03%
2021/09/29	6	57.78	8.2	57.49	57.20	-2.2	22,762	-0.01%
2021/09/28	9	60.54	20	60.00	60.60	-11	22,649	-0.05%
2021/09/27	4.2	61.05	2	61.10	60.50	2.2	22,617	0.01%
2021/09/24	30	61.88	9.2	62.23	62.90	20.8	22,495	0.09%
2021/09/23	13	60.00	1	61.10	60.00	12	22,317	0.05%
2021/09/22	12	60.06	5	60.08	59.60	7	22,350	0.03%
2021/09/17	7	62.43	740	62.34	62.40	-733	22,326	-3.28%	大賣/鉅額交易
2021/09/16	48.2	63.21	43	62.13	61.80	5.2	22,421	0.02%
2021/09/15	6	63.55	3	64.50	64.30	3	22,291	0.01%
2021/09/14	6	63.38	279	63.67	64.60	-273	22,151	-1.23%	大賣/鉅額交易
2021/09/13	4.2	64.44	4	64.53	64.00	0.2	21,953	0.00%
2021/09/10	22	65.40	11	65.45	65.60	11	21,916	0.05%
2021/09/09	16	65.16	10	65.74	66.40	6	21,738	0.03%
2021/09/08	20	64.84	3	64.53	63.00	17	21,414	0.08%
2021/09/07	15	65.72	46.5	65.30	65.80	-31.5	21,179	-0.15%
2021/09/06	87	67.92	95	67.97	66.40	-8	20,977	-0.04%
2021/09/03	39	67.34	39	67.63	67.30	0	20,743	0.00%
2021/09/02	17	66.67	32	67.04	65.80	-15	20,805	-0.07%
2021/09/01	51	69.55	135.5	70.72	69.00	-84.5	20,307	-0.42%	大賣/
2021/08/31	139	70.19	49	69.83	71.80	90	19,856	0.45%	大買/
2021/08/30	242	69.25	175	69.28	70.20	67	19,361	0.35%	大買/大賣/
2021/08/27	34	67.21	161	65.45	69.10	-127	17,627	-0.72%	大賣/鉅額交易
2021/08/26	109.1	62.89	6	63.00	62.90	103.1	16,152	0.64%	大買/鉅額交易
2021/08/25	30	61.92	31	62.30	62.00	-1	15,912	-0.01%
2021/08/24	9	61.33	13	61.20	62.40	-4	15,598	-0.03%
2021/08/23	33.7	59.74	32	59.23	60.10	1.7	15,377	0.01%
2021/08/20	19	57.64	13	58.05	58.20	6	15,262	0.04%
2021/08/19	12	57.67	22	57.42	57.20	-10	15,117	-0.07%
2021/08/18	14	56.84	16	57.52	59.40	-2	14,921	-0.01%
2021/08/17	13	56.22	6	56.53	54.30	7	14,733	0.05%
2021/08/16	18	56.82	21	56.46	56.50	-3	14,598	-0.02%
2021/08/13	12	58.80	103.3	60.85	56.80	-91.3	14,477	-0.63%	大賣/
2021/08/12	117	60.56	24	59.60	60.80	93	14,211	0.65%	大買/
2021/08/11	6	59.77	2.5	59.08	58.80	3.5	13,972	0.03%
2021/08/10	12	60.20	13	60.29	61.00	-1	13,860	-0.01%
2021/08/09	15	61.11	19.5	61.11	60.40	-4.5	13,700	-0.03%
2021/08/06	82	63.37	94	63.13	61.70	-12	13,599	-0.09%
2021/08/05	35	62.53	17	62.72	63.10	18	13,217	0.14%
2021/08/04	21	62.82	6	63.32	62.70	15	13,128	0.11%
2021/08/03	68.3	62.98	58	63.93	63.00	10.3	12,951	0.08%
2021/08/02	45.5	62.53	94	62.11	63.00	-48.5	12,488	-0.39%
2021/07/30	47	59.15	28	58.16	59.20	19	11,748	0.16%
2021/07/29	20	57.22	20.2	56.77	57.70	-0.2	11,553	0.00%
2021/07/28	16	54.31	10	54.06	55.70	6	11,426	0.05%
2021/07/27	20.2	57.98	24.1	58.31	57.50	-3.9	11,225	-0.03%
2021/07/26	37.5	59.77	63.9	59.25	59.90	-26.4	11,074	-0.24%
2021/07/23	9	57.99	59	58.71	57.20	-50	10,768	-0.46%
2021/07/22	78.4	59.46	41	59.86	59.50	37.4	10,663	0.35%
2021/07/21	67	59.99	86	59.67	58.50	-19	10,434	-0.18%
2021/07/20	200.1	57.81	93	57.01	58.30	107.1	9,936	1.08%	大買/鉅額交易
2021/07/19	40	55.43	26	54.83	54.40	14	9,056	0.15%
2021/07/16	10	52.45	17	52.71	53.30	-7	8,738	-0.08%
2021/07/15	21	52.51	28	52.33	52.40	-7	8,594	-0.08%
2021/07/14	372.2	55.12	342	55.07	55.90	30.2	8,222	0.37%	大買/大賣/
2021/07/13	1,253	52.66	120	52.11	52.10	1,133	6,875	16.48%	大買/大賣/鉅額交易
2021/07/12	14	48.22	12	47.82	48.15	2	5,872	0.03%
2021/07/09	3	46.63	4	46.74	46.90	-1	5,727	-0.02%
2021/07/08	14	47.53	78	47.87	46.85	-64	5,860	-1.09%
2021/07/07	15	46.73	118	46.47	47.00	-103	5,729	-1.80%	大賣/鉅額交易
2021/07/06	2	45.68	3	45.78	45.75	-1	5,640	-0.02%
2021/07/05	3	45.70	4	45.74	45.95	-1	5,715	-0.02%
2021/07/02	3	44.45	3	45.05	45.20	0	5,800	0.00%
2021/07/01	65	44.59	2.1	44.51	44.40	62.9	5,925	1.06%
2021/06/30	8	44.66	8	45.08	45.20	0	5,954	0.00%
2021/06/29	78	45.31	5	44.63	44.50	73	5,939	1.23%
2021/06/28	109	45.61	10	45.79	46.00	99	5,891	1.68%	大買/
2021/06/25	15.1	45.79	119	45.95	45.80	-103.9	5,910	-1.76%	大賣/鉅額交易
2021/06/24	11	44.52	6	44.45	44.30	5	5,780	0.09%
2021/06/23	4	44.40	31	44.35	44.50	-27	5,913	-0.46%
2021/06/22	0	0.00	206	43.63	43.90	-206	5,920	-3.48%	大賣/鉅額交易
2021/06/21	27	43.78	17	43.76	44.15	10	5,940	0.17%
2021/06/18	2	44.43	18	44.48	44.50	-16	5,988	-0.27%
2021/06/17	3	43.50	5	43.85	44.10	-2	6,047	-0.03%
2021/06/16	12	43.74	1	43.55	43.50	11	6,072	0.18%
2021/06/15	7	43.87	0	0.00	43.85	7	6,117	0.11%
2021/06/11	7	44.01	10	44.90	44.20	-3	6,144	-0.05%
2021/06/10	21	45.37	56	44.95	44.50	-35	6,097	-0.57%
2021/06/09	30	43.87	1	44.00	44.20	29	5,872	0.49%
2021/06/08	9	43.80	1	44.00	44.10	8	5,903	0.14%
2021/06/07	12	42.56	8	42.10	43.00	4	5,914	0.07%
2021/06/04	7	42.19	0	0.00	41.95	7	5,935	0.12%
2021/06/03	40	42.60	1	42.60	42.60	39	6,045	0.65%
2021/06/02	15.2	42.32	20	43.20	42.55	-4.9	6,102	-0.08%
2021/06/01	15	42.91	1	43.05	42.80	14	6,152	0.23%
2021/05/31	55	42.53	0	0.00	42.50	55	6,250	0.88%
2021/05/28	50	42.02	0	0.00	42.55	50	6,332	0.79%
2021/05/27	21	40.53	0	0.00	40.95	21	6,428	0.33%
2021/05/26	51	40.50	0	0.00	40.60	51	6,573	0.78%
2021/05/25	101	40.36	1	40.45	40.30	100	6,682	1.50%	大買/
2021/05/24	6	39.16	7	39.48	39.60	-1	6,805	-0.01%
2021/05/21	11	39.85	13	39.65	39.65	-2	6,941	-0.03%
2021/05/20	5	39.35	6	39.63	39.40	-1	7,100	-0.01%
2021/05/18	1	38.65	0	0.00	38.80	1	7,498	0.01%
2021/05/17	5	36.40	0	0.00	36.15	5	7,924	0.06%
2021/05/14	1	39.35	5	38.29	38.55	-4	8,395	-0.05%
2021/05/13	1	36.95	1	37.70	38.35	0	9,064	0.00%
2021/05/12	2	38.30	9	38.01	38.40	-7	9,528	-0.07%
2021/05/11	5	40.76	11	41.90	40.55	-6	9,544	-0.06%
2021/05/10	4	42.73	3	43.00	43.00	1	9,531	0.01%
2021/05/07	16	42.28	9	42.20	42.55	7	9,559	0.07%
2021/05/06	24	41.26	15	41.65	40.90	9	9,609	0.09%
2021/05/05	14	42.73	3	42.88	42.00	11	9,654	0.11%
2021/05/04	9.1	43.73	11	43.12	42.95	-1.9	9,828	-0.02%
2021/05/03	8	45.48	28	46.04	44.70	-20	9,932	-0.20%
2021/04/29	8	48.16	7	47.39	47.20	1	9,931	0.01%
2021/04/28	17	47.71	14.1	47.90	48.00	2.9	10,555	0.03%
2021/04/27	13	47.35	13	47.63	47.25	0	10,606	0.00%
2021/04/26	36	47.52	23	47.59	47.90	13	10,663	0.12%
2021/04/23	4	45.50	42	45.03	46.00	-38	10,433	-0.36%
2021/04/22	8	46.14	12	45.95	44.70	-4	10,474	-0.04%
2021/04/21	18	46.13	41	46.12	46.10	-23	10,437	-0.22%
2021/04/20	4.4	45.93	1	45.65	46.05	3.4	10,472	0.03%
2021/04/19	4	45.35	4	45.25	45.35	0	10,944	0.00%
2021/04/16	9	45.09	16	45.30	45.05	-7	11,042	-0.06%
2021/04/15	1	44.35	0	0.00	44.50	1	11,014	0.01%
2021/04/14	5	43.24	77	43.90	44.05	-72	11,015	-0.65%
2021/04/13	12	45.50	1	45.60	45.15	11	10,919	0.10%
2021/04/12	21	46.69	3	46.22	46.10	18	10,932	0.16%
2021/04/09	3	46.70	13	46.83	46.70	-10	10,850	-0.09%
2021/04/08	14	46.48	0	0.00	46.75	14	10,773	0.13%
2021/04/07	7.2	46.32	1	46.60	46.70	6.2	10,641	0.06%
2021/04/06	0	0.00	18	45.43	45.70	-18	10,496	-0.17%
2021/04/01	10	44.88	1	44.85	44.90	9	10,468	0.09%
2021/03/31	3	45.05	0	0.00	45.00	3	10,460	0.03%
2021/03/30	2	45.40	16	45.35	45.35	-14	10,427	-0.13%
2021/03/29	7	46.08	6	45.87	45.85	1	10,330	0.01%
2021/03/26	13	46.36	5	46.12	45.90	8	10,305	0.08%
2021/03/25	50	45.24	65	44.77	45.20	-15	10,148	-0.15%
2021/03/24	1	45.25	5	44.60	44.60	-4	10,119	-0.04%
2021/03/23	1	45.50	2	45.85	45.20	-1	10,091	-0.01%
2021/03/22	7	44.83	2	44.25	45.10	5	9,994	0.05%
2021/03/19	2	44.15	8	44.13	44.05	-6	9,966	-0.06%
2021/03/18	7	44.61	13	44.47	44.35	-6	9,987	-0.06%
2021/03/17	2	44.05	2	43.88	44.00	0	10,005	0.00%
2021/03/15	7	44.26	4	44.35	43.85	3	10,186	0.03%
2021/03/12	3	44.43	3	44.25	44.25	0	10,161	0.00%
2021/03/11	9	43.85	1	43.75	44.15	8	10,189	0.08%
2021/03/10	2	42.98	102	42.97	42.80	-100	10,170	-0.98%	大賣/
2021/03/09	1	42.85	49	42.21	42.45	-48	10,149	-0.47%
2021/03/08	25	43.57	4	43.50	43.30	21	10,122	0.21%
2021/03/05	1	43.10	21	43.87	43.90	-20	10,168	-0.20%
2021/03/04	4	43.88	1	43.85	43.60	3	10,221	0.03%
2021/03/03	5	44.80	8	44.91	44.80	-3	10,155	-0.03%
2021/03/02	5	46.25	4	46.08	45.50	1	10,088	0.01%
2021/02/26	4	45.80	11	45.60	45.90	-7	10,030	-0.07%
2021/02/25	3	45.42	457	45.46	45.35	-454	10,222	-4.44%	大賣/鉅額交易
2021/02/24	7	46.15	6.1	46.71	45.60	0.9	10,283	0.01%
2021/02/23	2	46.65	119	47.06	46.15	-117	10,120	-1.16%	大賣/鉅額交易
2021/02/22	126	46.51	606.1	46.13	46.80	-480.1	9,978	-4.81%	大買/大賣/鉅額交易
2021/02/19	8	46.31	12	45.99	46.15	-4	9,808	-0.04%
2021/02/18	14	47.83	14	47.69	47.50	0	9,634	0.00%
2021/02/17	103	48.74	56	48.74	49.00	47	9,409	0.50%	大買/
2021/02/05	92	48.13	100	47.86	47.55	-8	8,932	-0.09%
2021/02/04	65	47.10	41	47.28	47.80	24	8,421	0.28%
2021/02/03	20	46.03	12.3	45.44	45.70	7.7	7,728	0.10%
2021/02/02	10	43.10	22	42.86	43.60	-12	7,246	-0.17%
2021/02/01	26	41.53	39	41.60	41.60	-13	7,180	-0.18%
2021/01/29	0	0.00	4	41.65	41.65	-4	7,136	-0.06%
2021/01/28	55	42.99	1	43.90	42.80	54	7,095	0.76%
2021/01/27	19	44.59	44	44.30	44.25	-25	7,018	-0.36%
2021/01/26	7	44.35	70	44.07	43.80	-63	6,880	-0.92%
2021/01/25	80	43.05	65	43.32	43.80	15	6,672	0.22%
2021/01/22	19	41.53	25	41.59	42.20	-6	6,492	-0.09%
2021/01/21	142	44.11	86	43.90	41.60	56	6,384	0.88%	大買/
2021/01/20	32	41.76	83	41.40	42.00	-51	5,695	-0.90%
2021/01/19	35	41.39	73	41.17	40.95	-38	5,494	-0.69%
2021/01/18	21	39.80	4	39.39	40.25	17	5,361	0.32%
2021/01/15	6	40.13	30	40.49	39.90	-24	5,287	-0.45%
2021/01/14	33	40.80	0	0.00	40.75	33	5,203	0.63%
2021/01/13	17	40.53	4	40.49	40.40	13	5,162	0.25%
2021/01/12	89	41.63	65	41.97	40.35	24	5,046	0.48%
2021/01/11	27	39.62	44	39.20	40.35	-17	4,488	-0.38%
2021/01/08	16	38.79	5	38.55	38.55	11	4,357	0.25%
2021/01/07	2	38.58	1	38.80	38.90	1	4,347	0.02%
2021/01/06	3	39.27	10	39.73	38.95	-7	4,378	-0.16%
2021/01/05	12	39.59	17	39.33	39.75	-5	4,303	-0.12%
2021/01/04	0	0.00	6	38.70	39.00	-6	4,202	-0.14%
2020/12/31	14	38.71	2	38.40	38.65	12	4,173	0.29%
2020/12/30	1	38.15	1	38.15	38.15	0	4,137	0.00%
2020/12/29	0	0.00	4	38.05	38.05	-4	4,152	-0.10%
2020/12/28	80	38.55	95	38.51	38.55	-15	4,160	-0.36%
2020/12/25	10	38.35	3	38.15	38.45	7	4,141	0.17%
2020/12/24	0	0.00	3	38.00	37.90	-3	4,155	-0.07%
2020/12/23	1	37.50	22	37.55	37.50	-21	4,149	-0.51%
2020/12/22	1	37.75	1	38.05	37.10	0	4,176	0.00%
2020/12/21	0	0.00	1.1	38.00	37.90	-1.1	4,174	-0.03%
2020/12/18	1	38.10	1	38.20	37.90	0	4,163	0.00%
2020/12/17	1	38.50	0	0.00	38.30	1	4,162	0.02%
2020/12/15	1	38.55	4	39.03	38.15	-3	4,202	-0.07%
2020/12/14	21	39.49	26	39.37	39.50	-5	4,167	-0.12%
2020/12/11	8	40.44	46	39.36	39.45	-38	4,307	-0.88%
2020/12/10	16	39.86	2	40.25	40.10	14	4,403	0.32%
2020/12/09	17	40.58	6	40.62	41.05	11	4,306	0.26%
2020/12/08	24	39.29	14	39.23	39.00	10	4,136	0.24%
2020/12/07	422	39.01	19.1	39.02	39.50	402.9	4,081	9.87%	大買/鉅額交易
2020/12/04	19	38.08	4	38.50	38.85	15	3,990	0.38%
2020/12/03	0	0.00	3	38.22	37.90	-3	3,969	-0.08%
2020/12/02	7	38.82	2	38.68	38.40	5	3,929	0.13%
2020/12/01	27	37.93	12	38.00	38.40	15	3,859	0.39%
2020/11/30	624	37.94	6	37.43	37.35	618	3,775	16.37%	大買/鉅額交易
2020/11/27	1	37.30	12	36.97	37.15	-11	3,702	-0.30%
2020/11/26	11	36.91	0	0.00	37.00	11	3,677	0.30%
2020/11/25	23	36.54	32.2	36.82	36.80	-9.2	3,678	-0.25%
2020/11/24	159	37.68	102	37.47	37.40	57	3,630	1.57%	大買/大賣/
2020/11/23	52	36.26	48	36.89	37.10	4	3,319	0.12%
2020/11/20	52	35.09	2	35.05	35.20	50	3,185	1.57%
2020/11/19	10	34.85	0	0.00	34.85	10	3,193	0.31%
2020/11/18	70	35.17	1	35.25	35.10	69	3,224	2.14%
2020/11/17	60	35.39	0	0.00	35.35	60	3,246	1.85%
2020/11/16	2	35.15	1	35.20	35.15	1	3,318	0.03%
2020/11/13	20	34.65	0	0.00	34.80	20	3,385	0.59%
2020/11/12	10	34.80	6	35.02	34.80	4	3,481	0.11%
2020/11/11	0	0.00	15	34.72	34.75	-15	3,532	-0.42%
2020/11/10	2	34.85	0	0.00	34.60	2	3,568	0.06%
2020/11/09	0	0.00	2	34.45	34.80	-2	3,603	-0.06%
2020/11/06	0	0.00	13	33.91	33.95	-13	3,620	-0.36%
2020/11/05	7	33.83	2	33.98	34.00	5	3,702	0.14%
2020/11/03	1	33.10	0	0.00	33.05	1	3,824	0.03%
2020/11/02	1	33.05	0	0.00	32.95	1	3,984	0.03%
2020/10/30	8	33.67	1	34.35	33.35	7	4,038	0.17%
2020/10/28	60	34.56	2	34.85	34.30	58	4,352	1.33%
2020/10/27	51	34.65	21	34.63	34.65	30	4,642	0.65%
2020/10/26	3	34.32	7	34.44	34.25	-4	4,662	-0.09%
2020/10/23	4	34.15	0	0.00	34.15	4	4,608	0.09%
2020/10/21	60	33.89	1	33.95	33.95	59	4,887	1.21%
2020/10/19	1	33.40	0	0.00	33.45	1	5,054	0.02%
2020/10/16	1	33.30	5	33.70	33.30	-4	5,070	-0.08%
2020/10/15	0	0.00	2	34.20	33.90	-2	5,070	-0.04%
2020/10/14	8	34.03	4	33.96	34.40	4	5,048	0.08%
2020/10/12	2	33.70	2	33.60	33.30	0	5,010	0.00%
2020/10/08	0	0.00	30	33.55	33.25	-30	5,058	-0.59%
2020/10/06	0	0.00	30	33.30	33.30	-30	5,170	-0.58%
2020/10/05	3	33.28	34	33.11	33.10	-31	5,263	-0.59%
2020/09/30	2	32.65	2	32.65	32.65	0	5,318	0.00%
2020/09/29	2	32.45	0	0.00	32.40	2	5,404	0.04%
2020/09/25	1	30.90	1	31.70	30.90	0	5,483	0.00%
2020/09/24	0	0.00	7	31.97	31.80	-7	5,502	-0.13%
2020/09/23	1	33.30	3	32.95	32.85	-2	5,527	-0.04%
2020/09/22	4	32.93	48	32.67	33.25	-44	5,604	-0.79%
2020/09/21	3	33.53	2	33.40	33.40	1	5,656	0.02%
2020/09/18	0	0.00	8	34.09	34.10	-8	5,642	-0.14%
2020/09/17	10	34.90	13	34.49	34.45	-3	5,611	-0.05%
2020/09/16	65	34.71	13	35.50	34.70	52	5,604	0.93%
2020/09/15	28	34.19	33	34.68	34.95	-5	5,436	-0.09%
2020/09/14	0	0.00	1	32.70	33.00	-1	5,267	-0.02%
2020/09/11	500	32.56	0	0.00	32.60	500	5,289	9.45%	大買/鉅額交易
2020/09/10	3	32.80	0	0.00	32.80	3	5,304	0.06%
2020/09/08	2	33.10	1	33.35	33.05	1	5,419	0.02%
2020/09/07	1	32.45	8	32.64	32.35	-7	5,447	-0.13%
2020/09/04	1	32.40	0	0.00	32.75	1	5,569	0.02%
2020/09/03	16	33.05	0	0.00	33.05	16	5,579	0.29%
2020/09/02	30	33.10	1	33.20	32.95	29	5,588	0.52%
2020/09/01	1	32.35	1	32.35	32.35	0	5,650	0.00%
2020/08/31	1	32.90	2	32.75	32.75	-1	5,688	-0.02%
2020/08/28	2	32.95	2	33.00	33.35	0	5,865	0.00%
2020/08/27	4	32.79	2	32.65	32.85	2	5,926	0.03%
2020/08/24	11	32.00	208	32.23	32.15	-197	5,881	-3.35%	大賣/鉅額交易
2020/08/21	5	32.45	5	32.75	32.70	0	5,853	0.00%
2020/08/20	5	31.60	7.1	33.03	32.25	-2.1	5,848	-0.04%
2020/08/19	2	33.70	11	33.46	33.75	-9	5,801	-0.16%
2020/08/18	21	34.15	692	34.10	33.95	-671	5,846	-11.48%	大賣/鉅額交易
2020/08/17	13	34.80	2	35.00	35.00	11	5,772	0.19%
2020/08/14	1	34.45	407	34.24	34.80	-406	5,708	-7.11%	大賣/鉅額交易
2020/08/13	0	0.00	2	34.35	34.30	-2	5,671	-0.04%
2020/08/12	1	34.90	2	34.90	34.70	-1	5,644	-0.02%
2020/08/11	24	34.94	28	34.69	34.80	-4	5,583	-0.07%
2020/08/10	25	35.77	14	36.23	35.30	11	5,515	0.20%
2020/08/07	5	35.30	0	0.00	35.45	5	5,450	0.09%
2020/08/06	5	35.68	1,057	35.73	35.90	-1,052	5,404	-19.47%	大賣/鉅額交易
2020/08/05	15	36.87	416	36.84	36.70	-401	5,255	-7.63%	大賣/鉅額交易
2020/08/04	14	36.80	1	36.75	36.75	13	5,218	0.25%
2020/08/03	161	36.50	29	36.13	36.45	132	5,143	2.57%	大買/鉅額交易
2020/07/31	706	34.29	48	34.71	34.95	658	4,912	13.40%	大買/鉅額交易
2020/07/30	12	31.88	16	31.84	32.30	-4	4,610	-0.09%
2020/07/29	12	30.45	18	30.58	30.90	-6	4,649	-0.13%
2020/07/28	7	31.74	15	30.57	30.15	-8	4,768	-0.17%
2020/07/27	45	32.88	66	32.70	32.25	-21	4,685	-0.45%
2020/07/24	53	32.26	22	32.06	32.25	31	4,558	0.68%
2020/07/23	1	31.60	0	0.00	31.80	1	4,428	0.02%
2020/07/21	0	0.00	6	31.00	31.00	-6	4,419	-0.14%
2020/07/17	0	0.00	10	30.90	30.50	-10	4,447	-0.22%
2020/07/16	11	31.40	2	31.05	31.00	9	4,482	0.20%
2020/07/15	7	31.86	1	31.95	31.40	6	4,523	0.13%
2020/07/14	1	31.80	13	31.88	32.00	-12	4,624	-0.26%
2020/07/13	16	31.19	6	31.56	31.65	10	4,571	0.22%
2020/07/10	4	30.48	39	30.27	30.30	-35	4,574	-0.77%
2020/07/09	18	31.64	0	0.00	31.40	18	4,498	0.40%
2020/07/07	11	32.60	13	32.68	32.80	-2	4,418	-0.05%
2020/07/03	7	32.30	7	32.29	32.30	0	4,460	0.00%
2020/07/02	0	0.00	5	32.30	32.75	-5	4,493	-0.11%
2020/07/01	0	0.00	5	31.99	32.20	-5	4,460	-0.11%
2020/06/30	10	31.58	18	31.47	31.80	-8	4,413	-0.18%
2020/06/29	10	30.80	1	30.85	31.00	9	4,362	0.21%
2020/06/24	15	30.78	1	31.00	30.85	14	4,376	0.32%
2020/06/23	0	0.00	2	30.90	30.85	-2	4,435	-0.05%
2020/06/22	2	30.30	4	30.45	30.80	-2	4,451	-0.04%
2020/06/19	5	30.55	2	30.85	30.35	3	4,535	0.07%
2020/06/18	5	30.35	0	0.00	30.30	5	4,557	0.11%
2020/06/17	1	30.30	7	30.59	30.30	-6	4,537	-0.13%
2020/06/16	16	31.03	1	31.10	30.70	15	4,530	0.33%
2020/06/15	4	31.20	4	30.98	30.70	0	4,577	0.00%
2020/06/12	20	29.91	7	30.41	30.45	13	4,497	0.29%
2020/06/11	3	30.73	3	31.00	29.60	0	4,459	0.00%
2020/06/10	2	30.60	2	30.65	30.80	0	4,402	0.00%
2020/06/09	3	30.93	4	31.10	30.80	-1	4,470	-0.02%
2020/06/08	1	31.10	1	30.70	30.65	0	4,503	0.00%
2020/06/05	0	0.00	12	30.53	30.65	-12	4,431	-0.27%
2020/06/04	21	30.14	25	30.37	30.55	-4	4,420	-0.09%
2020/06/03	13	29.06	21	29.65	29.65	-8	4,252	-0.19%
2020/06/02	11	28.81	11	28.80	28.75	0	4,183	0.00%
2020/06/01	0	0.00	11	28.56	28.70	-11	4,240	-0.26%
2020/05/29	1	28.15	1	28.30	28.15	0	4,247	0.00%
2020/05/28	0	0.00	3	28.82	28.30	-3	4,255	-0.07%
2020/05/27	3	28.92	3	29.02	28.80	0	4,249	0.00%
2020/05/26	26	29.10	7	29.17	28.95	19	4,241	0.45%
2020/05/25	17	28.96	33	28.75	29.35	-16	4,181	-0.38%
2020/05/20	1	27.70	0	0.00	27.85	1	4,022	0.02%
2020/05/19	2	28.05	3	27.82	28.10	-1	4,008	-0.02%
2020/05/15	15	27.37	0	0.00	27.15	15	3,946	0.38%
2020/05/14	17	27.87	2	27.60	27.15	15	3,911	0.38%
2020/05/13	10	27.90	0	0.00	28.10	10	3,902	0.26%
2020/05/12	3	27.82	16	27.65	27.75	-13	3,890	-0.33%
2020/05/11	12	28.26	2	28.25	28.15	10	3,897	0.26%
2020/05/08	8	28.10	1	28.70	28.05	7	3,872	0.18%
2020/05/07	26	27.97	27	27.92	28.10	-1	3,859	-0.03%
2020/05/06	10	27.94	19	27.66	27.80	-9	3,840	-0.23%
2020/05/05	0	0.00	16	27.90	27.85	-16	3,815	-0.42%
2020/05/04	19	26.85	6	26.94	27.35	13	3,726	0.35%
2020/04/30	15	26.10	0	0.00	26.35	15	3,590	0.42%
2020/04/29	3	25.92	0	0.00	25.75	3	3,554	0.08%
2020/04/28	2	25.63	1	25.60	25.85	1	3,526	0.03%
2020/04/27	0	0.00	1	25.75	25.75	-1	3,534	-0.03%
2020/04/24	0	0.00	21	25.43	25.50	-21	3,513	-0.60%
2020/04/23	0	0.00	1	25.50	25.55	-1	3,487	-0.03%
2020/04/22	3	24.50	0	0.00	25.10	3	3,449	0.09%
2020/04/21	19	25.22	14	25.03	24.85	5	3,421	0.15%
2020/04/20	16	25.86	0	0.00	25.90	16	3,365	0.48%
2020/04/17	51	26.08	34	25.35	25.25	17	3,304	0.51%
2020/04/16	3	24.37	0	0.00	24.70	3	3,136	0.10%
2020/04/15	9	24.63	2	24.43	24.55	7	3,114	0.22%
2020/04/14	10	24.25	287	24.23	24.40	-277	3,060	-9.05%	大賣/鉅額交易
2020/04/13	1	23.85	10	24.03	23.85	-9	3,036	-0.30%
2020/04/10	3	24.33	1	24.25	24.20	2	3,026	0.07%
2020/04/09	0	0.00	1	24.05	23.95	-1	2,994	-0.03%
2020/04/08	0	0.00	2	23.30	23.40	-2	2,976	-0.07%
2020/04/07	0	0.00	4	22.04	22.40	-4	2,906	-0.14%
2020/04/01	2	21.10	1,229	20.90	20.85	-1,227	2,783	-44.08%	大賣/鉅額交易
2020/03/31	0	0.00	482	20.67	20.85	-482	2,757	-17.48%	大賣/鉅額交易
2020/03/30	1	20.50	0	0.00	20.50	1	2,727	0.04%
2020/03/27	1	21.05	383.8	21.10	20.80	-382.8	2,718	-14.08%	大賣/鉅額交易
2020/03/26	10	20.75	160.2	20.72	20.80	-150.2	2,676	-5.61%	大賣/鉅額交易
2020/03/25	16	21.02	10	21.19	20.90	6	2,754	0.22%
2020/03/24	10	20.38	6	20.60	20.25	4	2,706	0.15%
2020/03/23	1	19.80	0	0.00	19.65	1	2,728	0.04%
2020/03/20	0	0.00	2	20.35	20.50	-2	2,836	-0.07%
2020/03/19	16	19.13	2	19.70	18.90	14	2,825	0.50%
2020/03/17	75	21.46	4	21.61	21.50	71	2,823	2.51%
2020/03/16	2	23.13	767	22.96	22.35	-765	2,763	-27.68%	大賣/鉅額交易
2020/03/13	6	23.18	324	23.29	23.80	-318	2,671	-11.90%	大賣/鉅額交易
2020/03/12	2	25.65	5	26.01	25.10	-3	2,557	-0.12%
2020/03/11	2	27.35	398	27.10	26.75	-396	2,497	-15.85%	大賣/鉅額交易
2020/03/10	9	26.54	183	26.47	27.25	-174	2,464	-7.06%	大賣/鉅額交易
2020/03/09	94	26.81	98	26.72	26.45	-4	2,406	-0.17%
2020/03/06	4	27.49	2	27.75	27.40	2	2,342	0.09%
2020/03/05	7	27.56	330	27.65	27.30	-323	2,300	-14.04%	大賣/鉅額交易
2020/03/04	0	0.00	1	27.00	27.00	-1	2,215	-0.05%
2020/03/03	0	0.00	2	26.65	26.55	-2	2,187	-0.09%
2020/03/02	2	26.00	0	0.00	26.10	2	2,165	0.09%
2020/02/27	3	26.63	330	26.76	26.40	-327	2,173	-15.05%	大賣/鉅額交易
2020/02/25	0	0.00	2.4	27.66	27.55	-2.4	2,103	-0.11%
2020/02/24	0	0.00	20	27.55	27.55	-20	2,091	-0.96%
2020/02/21	1	27.00	0	0.00	27.70	1	2,087	0.05%
2020/02/19	3	27.43	0	0.00	27.35	3	2,047	0.15%
2020/02/17	1	27.60	0	0.00	27.40	1	2,034	0.05%
2020/02/10	10	26.40	0	0.00	26.45	10	1,929	0.52%
2020/02/06	0	0.00	9	27.38	27.40	-9	1,885	-0.48%
2020/02/05	2	26.55	0	0.00	26.75	2	1,875	0.11%
2020/02/04	0	0.00	1	26.60	26.55	-1	1,850	-0.05%
2020/02/03	1	26.15	2	26.30	26.10	-1	1,851	-0.05%
2020/01/31	1	27.20	1.1	27.68	27.35	-0.1	1,831	0.00%
2020/01/30	1	27.80	0	0.00	27.20	1	1,937	0.05%
2020/01/14	10	29.70	2	29.70	29.70	8	1,932	0.41%
2020/01/13	2	29.30	0	0.00	29.40	2	1,931	0.10%
2020/01/08	1	29.10	0	0.00	29.00	1	1,921	0.05%
2020/01/07	1	29.20	6	29.15	29.10	-5	1,917	-0.26%
2020/01/06	1	29.50	1	29.55	29.55	0	1,896	0.00%
2020/01/03	10	30.35	1	30.40	30.40	9	1,868	0.48%
2020/01/02	13	31.71	16	31.34	31.45	-3	1,822	-0.16%
2019/12/25	2	30.45	1	30.30	30.55	1	1,689	0.06%
2019/12/23	0	0.00	4	30.89	30.75	-4	1,663	-0.24%
2019/12/20	3	30.92	8	30.77	30.70	-5	1,624	-0.31%
2019/12/19	0	0.00	2	30.50	30.05	-2	1,510	-0.13%
2019/12/18	2	30.50	2	30.35	30.10	0	1,458	0.00%
2019/12/17	32	29.80	40	30.04	30.20	-8	1,402	-0.57%
2019/12/16	0	0.00	2	29.15	29.05	-2	1,370	-0.15%
2019/12/13	5	28.81	11	29.04	28.65	-6	1,375	-0.44%
2019/12/12	6	28.61	1	28.50	28.55	5	1,270	0.39%
2019/12/11	0	0.00	50	28.35	28.25	-50	1,236	-4.04%
2019/12/05	0	0.00	63	27.95	28.15	-63	1,244	-5.06%
2019/11/20	0	0.00	2	28.20	28.00	-2	1,357	-0.15%
2019/11/18	2	27.75	0	0.00	28.00	2	1,339	0.15%
2019/11/12	1	27.50	0	0.00	27.55	1	1,444	0.07%
2019/11/11	3	27.43	0	0.00	27.35	3	1,445	0.21%
2019/10/29	48	28.75	42	29.05	28.65	6	1,472	0.41%
2019/10/28	1	27.90	100	27.91	28.50	-99	1,396	-7.09%
2019/10/25	0	0.00	9	28.20	27.90	-9	1,398	-0.64%
2019/10/24	1	27.80	0	0.00	28.10	1	1,404	0.07%
2019/10/23	0	0.00	2	27.90	27.75	-2	1,428	-0.14%
2019/10/21	0	0.00	100	27.29	27.70	-100	1,543	-6.48%
2019/10/14	70.2	27.69	0	0.00	27.60	70.2	1,603	4.38%
2019/09/27	0	0.00	1	28.05	27.90	-1	1,657	-0.06%
2019/09/26	0	0.00	10	28.40	28.30	-10	1,650	-0.61%
2019/09/24	1	28.95	4	28.95	28.95	-3	1,667	-0.18%
2019/09/23	0	0.00	5	29.00	28.85	-5	1,670	-0.30%
2019/09/20	0	0.00	12	28.77	28.80	-12	1,704	-0.70%
2019/09/19	51	28.89	1	28.60	28.60	50	1,695	2.95%
2019/09/18	1	28.20	2	28.25	28.25	-1	1,605	-0.06%
2019/09/16	0.5	27.90	0	0.00	27.75	0.5	1,591	0.03%
2019/09/10	0	0.00	2	28.05	28.25	-2	1,622	-0.12%
2019/09/09	0	0.00	3	28.12	27.85	-3	1,629	-0.18%
2019/09/05	0	0.00	1	28.00	28.20	-1	1,623	-0.06%
2019/09/04	11	27.90	0	0.00	27.85	11	1,615	0.68%
2019/09/02	11	27.28	0	0.00	27.45	11	1,606	0.68%
2019/08/29	1	26.95	0	0.00	27.10	1	1,563	0.06%
2019/08/26	1	26.95	0	0.00	26.90	1	1,539	0.06%
2019/08/21	1	27.95	0	0.00	28.05	1	1,543	0.06%
2019/08/20	2	28.18	1	27.95	27.90	1	1,544	0.06%
2019/08/15	10	28.90	0	0.00	28.75	10	1,476	0.68%
2019/08/13	1	28.80	0	0.00	28.75	1	1,482	0.07%
2019/08/08	60	28.98	0	0.00	28.75	60	1,497	4.01%
2019/08/07	53	29.19	0	0.00	28.75	53	1,503	3.53%
2019/08/05	100	29.05	0	0.00	28.70	100	1,516	6.60%
2019/08/02	51	29.41	7	29.45	29.10	44	1,510	2.91%
2019/08/01	1	29.95	0	0.00	29.85	1	1,504	0.07%
2019/07/31	12	30.41	0	0.00	30.10	12	1,498	0.80%
2019/07/30	33	30.39	0	0.00	30.35	33	1,483	2.22%
2019/07/25	1	32.00	2	31.85	31.80	-1	1,496	-0.07%
2019/07/24	7	31.60	46	31.79	31.55	-39	1,488	-2.62%
2019/07/23	20	30.95	203	30.76	30.95	-183	1,441	-12.70%	大賣/鉅額交易
2019/07/19	0	0.00	14	29.90	29.95	-14	1,449	-0.97%
2019/07/18	8	29.40	144	29.64	29.25	-136	1,501	-9.06%	大賣/鉅額交易
2019/07/17	102	29.93	0	0.00	29.70	102	1,558	6.54%	大買/鉅額交易
2019/07/15	0	0.00	133	29.76	29.75	-133	1,707	-7.79%	大賣/鉅額交易
2019/07/12	1	29.70	100	29.74	29.75	-99	1,821	-5.44%
2019/07/10	1	29.00	2	29.08	29.10	-1	1,899	-0.05%
2019/07/08	3	29.17	0	0.00	29.00	3	2,152	0.14%
2019/07/05	1	29.00	0	0.00	29.25	1	2,282	0.04%
2019/07/04	12	28.92	0	0.00	29.10	12	2,436	0.49%
2019/07/03	1	29.15	0	0.00	29.10	1	2,615	0.04%
2019/07/02	0	0.00	3	29.27	29.35	-3	2,679	-0.11%
2019/07/01	10	29.20	3	29.28	29.40	7	2,727	0.26%
2019/06/28	1	28.35	2	28.45	28.95	-1	2,715	-0.04%
2019/06/27	12	28.53	1	28.45	28.50	11	2,708	0.41%
2019/06/26	2	28.15	0	0.00	28.20	2	2,682	0.07%
2019/06/25	0	0.00	2	28.05	27.75	-2	2,702	-0.07%
2019/06/24	7	28.19	0	0.00	28.10	7	2,732	0.26%
2019/06/21	2	28.00	6	27.96	28.30	-4	2,737	-0.15%
2019/06/20	1	27.80	0	0.00	27.90	1	2,736	0.04%
2019/06/19	0	0.00	1	27.45	27.70	-1	2,791	-0.04%
2019/06/14	0	0.00	1	27.40	27.80	-1	2,803	-0.04%
2019/06/13	2	27.30	1	27.40	27.35	1	2,811	0.04%
2019/06/12	1	27.40	0	0.00	27.80	1	2,829	0.04%
2019/06/11	5	27.10	0	0.00	27.75	5	2,822	0.18%
2019/06/10	3	26.92	3	26.85	26.90	0	2,798	0.00%
2019/06/05	1	27.30	0	0.00	27.10	1	2,842	0.04%
2019/06/04	0	0.00	1	27.15	26.90	-1	2,860	-0.03%
2019/05/30	0	0.00	1	26.80	26.75	-1	2,973	-0.03%
2019/05/29	5	25.78	0	0.00	26.50	5	3,013	0.17%
2019/05/27	1	26.20	16	26.35	26.30	-15	3,115	-0.48%
2019/05/24	0	0.00	5	26.30	26.45	-5	3,142	-0.16%
2019/05/23	4	26.54	4	26.38	26.35	0	3,157	0.00%
2019/05/22	7	27.23	0	0.00	26.90	7	3,163	0.22%
2019/05/21	1	26.95	10	26.95	27.45	-9	3,189	-0.28%
2019/05/20	5	27.01	0	0.00	26.95	5	3,191	0.16%
2019/05/17	2	27.38	0	0.00	27.35	2	3,188	0.06%
2019/05/16	5	28.25	0	0.00	27.85	5	3,179	0.16%
2019/05/15	1	28.25	0	0.00	28.20	1	3,185	0.03%
2019/05/14	4	28.05	0	0.00	28.25	4	3,233	0.12%
2019/05/13	1	28.40	0	0.00	28.30	1	3,256	0.03%
2019/05/10	1	29.00	15	29.60	29.20	-14	3,293	-0.43%
2019/05/09	6	29.58	0	0.00	29.35	6	3,345	0.18%
2019/05/08	2	30.25	15	30.25	30.20	-13	3,372	-0.39%
2019/05/07	0	0.00	11.5	30.76	30.75	-11.5	3,466	-0.33%
2019/05/06	10	30.81	0	0.00	30.50	10	3,521	0.28%
2019/05/03	0	0.00	5	31.92	31.70	-5	3,502	-0.14%
2019/05/02	2	31.40	7	31.69	31.50	-5	3,493	-0.14%
2019/04/30	5	31.51	0	0.00	31.65	5	3,523	0.14%
2019/04/29	0	0.00	1	31.95	31.60	-1	3,527	-0.03%
2019/04/26	6	31.82	1	32.30	31.65	5	3,505	0.14%
2019/04/25	10	32.55	2	32.63	32.45	8	3,482	0.23%
2019/04/24	4	32.55	16	32.75	32.00	-12	3,463	-0.35%
2019/04/23	5	32.46	6	32.33	32.50	-1	3,400	-0.03%
2019/04/22	19	32.75	28	32.27	32.75	-9	3,333	-0.27%
2019/04/19	23	31.56	1	32.05	31.60	22	3,262	0.67%
2019/04/18	10	31.55	26	32.66	30.90	-16	3,215	-0.50%
2019/04/17	3	31.88	2	32.28	32.00	1	3,118	0.03%
2019/04/16	36	32.13	14	32.21	32.35	22	3,065	0.72%
2019/04/15	20	32.08	16	31.77	32.00	4	3,012	0.13%
2019/04/12	10	31.07	22	31.01	30.85	-12	2,884	-0.42%
2019/04/11	201	30.39	25	30.82	30.20	176	2,805	6.27%	大買/鉅額交易
2019/04/10	34	30.98	722	31.10	31.40	-688	2,672	-25.74%	大賣/鉅額交易
2019/04/09	17	30.94	91	30.20	31.40	-74	2,513	-2.94%
2019/04/08	1	29.55	389	29.82	29.70	-388	2,339	-16.59%	大賣/鉅額交易
2019/04/03	2	29.58	229	29.07	29.50	-227	2,276	-9.97%	大賣/鉅額交易
2019/03/29	0	0.00	66	28.68	28.50	-66	2,191	-3.01%
2019/03/28	9.2	28.67	43	28.43	28.40	-33.8	2,184	-1.55%
2019/03/27	46	29.05	1	28.95	28.95	45	2,167	2.08%
2019/03/26	0	0.00	10	29.65	29.55	-10	2,138	-0.47%
2019/03/25	15	29.27	0	0.00	29.55	15	2,135	0.70%
2019/03/22	28	29.78	598	29.79	29.95	-570	2,122	-26.86%	大賣/鉅額交易
2019/03/20	5	28.95	50	29.00	28.95	-45	2,060	-2.18%
2019/03/15	26	28.91	19	29.24	28.70	7	2,063	0.34%
2019/03/14	6	29.07	5	29.32	29.05	1	2,066	0.05%
2019/03/12	131	29.27	1	29.50	29.60	130	2,197	5.92%	大買/鉅額交易
2019/03/11	5	29.10	20	28.98	29.05	-15	2,207	-0.68%
2019/03/08	22	28.90	10	28.88	29.00	12	2,241	0.54%
2019/03/07	1	29.50	0	0.00	29.15	1	2,263	0.04%
2019/03/06	17	29.88	15	30.02	29.75	2	2,291	0.09%
2019/03/05	11	30.15	16	30.39	30.10	-5	2,285	-0.22%
2019/03/04	60	30.12	0	0.00	30.30	60	2,234	2.69%
2019/02/27	1	29.50	10	29.80	30.00	-9	2,197	-0.41%
2019/02/26	10	30.58	13	30.45	30.10	-3	2,152	-0.14%
2019/02/25	11	29.91	0	0.00	30.00	11	2,123	0.52%
2019/02/22	0	0.00	13	30.00	30.00	-13	2,162	-0.60%
2019/02/21	1	30.50	28	30.32	30.30	-27	2,172	-1.24%
2019/02/18	0	0.00	1	29.50	29.55	-1	2,182	-0.05%
2019/02/14	0	0.00	5	29.30	29.40	-5	2,280	-0.22%
2019/02/13	0	0.00	22	29.53	29.00	-22	2,299	-0.96%
2019/02/12	0	0.00	1	29.75	30.05	-1	2,249	-0.04%
2019/02/11	1	30.05	0	0.00	30.05	1	2,249	0.04%
2019/01/30	0	0.00	1	30.00	29.75	-1	2,234	-0.04%
2019/01/29	1	29.65	2	29.25	29.50	-1	2,198	-0.05%
2019/01/28	51	29.59	4	29.51	29.65	47	2,166	2.17%
2019/01/25	0	0.00	3	28.70	28.90	-3	2,112	-0.14%
2019/01/23	2	28.20	7	28.39	28.10	-5	2,127	-0.23%
2019/01/22	8	28.19	1	28.55	28.30	7	2,150	0.33%
2019/01/21	0	0.00	1	27.80	27.80	-1	2,136	-0.05%
2019/01/11	580	27.14	0	0.00	26.90	580	2,483	23.35%	大買/鉅額交易
2019/01/10	0	0.00	2	27.15	26.90	-2	2,491	-0.08%
2019/01/07	2	25.80	0	0.00	25.90	2	2,527	0.08%
2019/01/04	0	0.00	300	25.67	25.35	-300	2,674	-11.22%	大賣/鉅額交易
2019/01/03	340	26.33	228	26.52	26.10	112	2,689	4.16%	大買/大賣/鉅額交易
2019/01/02	1	25.95	0	0.00	26.05	1	2,675	0.04%
2018/12/27	0	0.00	0.7	26.00	26.00	-0.7	2,727	-0.03%
2018/12/20	5	26.80	5	26.55	26.30	0	2,773	0.00%
2018/12/10	2	27.00	0	0.00	27.10	2	2,925	0.07%
2018/12/04	1	30.90	1	30.70	30.50	0	2,815	0.00%
2018/12/03	0	0.00	2	30.40	30.65	-2	2,805	-0.07%
2018/11/29	742	29.98	12	30.05	30.05	730	2,762	26.43%	大買/鉅額交易
2018/11/22	3	29.67	12	30.07	29.20	-9	2,811	-0.32%
2018/11/21	0	0.00	1	30.30	30.30	-1	2,803	-0.04%
2018/11/20	2	29.65	3	29.80	29.30	-1	2,757	-0.04%
2018/11/19	2	30.00	0	0.00	30.15	2	2,732	0.07%
2018/11/16	0	0.00	2	29.85	29.70	-2	2,738	-0.07%
2018/11/15	3	29.90	0	0.00	29.90	3	2,759	0.11%
2018/11/14	0	0.00	44	30.01	29.80	-44	2,760	-1.59%
2018/11/13	4	29.09	0	0.00	29.40	4	2,715	0.15%
2018/11/12	50	29.09	1	29.00	28.95	49	2,678	1.83%
2018/11/09	2	28.20	0	0.00	28.20	2	2,660	0.08%
2018/11/08	1	28.10	3	28.32	28.05	-2	2,705	-0.07%
2018/11/06	0	0.00	6	26.72	26.50	-6	2,798	-0.21%
2018/11/05	0	0.00	1	27.75	27.85	-1	2,967	-0.03%
2018/11/02	13	27.90	1	28.40	27.80	12	3,017	0.40%
2018/11/01	368	27.48	310	27.39	27.70	58	2,999	1.93%	大買/大賣/
2018/10/31	109	26.96	1	27.00	26.85	108	3,011	3.59%	大買/鉅額交易
2018/10/30	306	25.79	1	25.75	26.05	305	3,012	10.12%	大買/鉅額交易
2018/10/29	75	25.00	0	0.00	25.15	75	3,036	2.47%
2018/10/26	271	25.20	2	25.20	25.30	269	3,061	8.79%	大買/鉅額交易
2018/10/25	124	26.00	142	25.46	25.20	-18	3,021	-0.60%	大買/大賣/
2018/10/24	433	28.03	0	0.00	28.00	433	2,927	14.79%	大買/鉅額交易
2018/10/23	3	28.30	0	0.00	28.20	3	2,923	0.10%
2018/10/22	1	28.20	0	0.00	28.75	1	2,944	0.03%
2018/10/19	4	27.40	75	26.71	27.40	-71	2,932	-2.42%
2018/10/18	1	28.50	0	0.00	27.85	1	2,889	0.03%
2018/10/17	0	0.00	1	29.00	28.55	-1	2,880	-0.03%
2018/10/16	1	28.90	2	29.20	28.70	-1	2,894	-0.03%
2018/10/15	79	29.32	10	28.95	28.90	69	2,968	2.32%
2018/10/12	14	28.39	265	28.25	28.85	-251	2,954	-8.49%	大賣/鉅額交易
2018/10/11	2	30.00	0	0.00	30.00	2	2,835	0.07%
2018/10/09	31	33.37	0	0.00	33.30	31	2,863	1.08%
2018/10/05	118	34.42	2	35.03	34.40	116	2,951	3.93%	大買/鉅額交易
2018/10/04	0	0.00	20	35.65	35.55	-20	2,931	-0.68%
2018/10/03	10	36.90	0	0.00	36.60	10	2,930	0.34%
2018/10/02	10	36.95	0	0.00	36.95	10	2,962	0.34%
2018/10/01	3	36.65	6	36.26	37.55	-3	2,996	-0.10%
2018/09/28	0	0.00	17	36.71	36.50	-17	3,015	-0.56%
2018/09/27	26	37.45	0	0.00	37.10	26	3,030	0.86%
2018/09/26	7	37.89	0	0.00	37.45	7	3,043	0.23%
2018/09/25	1	37.65	0	0.00	37.45	1	3,050	0.03%
2018/09/21	9	38.49	2	38.00	37.55	7	3,052	0.23%
2018/09/20	6	37.81	1	38.00	37.85	5	3,020	0.17%
2018/09/19	9	37.93	4	37.96	37.55	5	3,032	0.16%
2018/09/17	141	36.27	0	0.00	36.40	141	3,026	4.66%	大買/鉅額交易
2018/09/14	2	36.60	4	37.48	36.90	-2	3,019	-0.07%
2018/09/13	0	0.00	3	36.90	36.15	-3	2,997	-0.10%
2018/09/11	1	36.30	0	0.00	36.45	1	3,072	0.03%
2018/09/10	2	36.75	100	36.50	36.30	-98	3,073	-3.19%
2018/09/07	4	37.56	2	37.45	37.20	2	3,065	0.07%
2018/09/06	1	38.70	0	0.00	38.85	1	3,075	0.03%
2018/09/05	5	38.90	60	38.88	38.90	-55	3,086	-1.78%
2018/09/04	50	38.82	8	38.80	38.80	42	3,099	1.36%
2018/09/03	5	38.19	7	38.46	38.20	-2	3,120	-0.06%
2018/08/31	0	0.00	1	38.15	38.15	-1	3,079	-0.03%
2018/08/29	42	37.00	0	0.00	37.00	42	3,102	1.35%
2018/08/28	0	0.00	1	36.60	37.10	-1	3,120	-0.03%
2018/08/24	0	0.00	35	35.51	35.60	-35	3,170	-1.10%
2018/08/22	46.2	35.97	11	36.20	35.70	35.2	3,270	1.08%
2018/08/21	6	38.10	2	37.90	38.15	4	3,266	0.12%
2018/08/20	30	37.57	22	37.50	37.40	8	3,277	0.24%
2018/08/17	1	37.50	3	37.85	37.50	-2	3,314	-0.06%
2018/08/16	0	0.00	32	37.71	38.70	-32	3,318	-0.96%
2018/08/15	36	39.18	6	38.75	38.45	30	3,311	0.91%
2018/08/14	42	39.85	37	39.69	39.75	5	3,271	0.15%
2018/08/13	14	39.91	24	39.22	39.90	-10	3,238	-0.31%
2018/08/10	65	40.02	45	39.31	39.70	20	3,135	0.64%
2018/08/09	68	38.77	27	38.58	38.80	41	2,966	1.38%
2018/08/08	15	38.50	22	38.43	38.50	-7	2,928	-0.24%
2018/08/07	123	38.16	26	38.11	38.50	97	2,940	3.30%	大買/
2018/08/06	22	38.13	10	37.37	38.15	12	2,950	0.41%
2018/08/03	6	37.84	0	0.00	37.45	6	2,944	0.20%
2018/08/01	16	38.37	4	38.13	38.25	12	2,902	0.41%
2018/07/31	108	38.03	27	37.81	38.15	81	2,886	2.81%	大買/
2018/07/30	11	37.54	104	37.27	37.60	-93	2,894	-3.21%	大賣/
2018/07/27	17	38.00	0	0.00	37.15	17	2,927	0.58%
2018/07/26	2	36.55	0	0.00	37.20	2	2,906	0.07%
2018/07/25	0	0.00	10	36.95	36.85	-10	2,894	-0.35%
2018/07/24	100	36.58	2	36.55	36.60	98	2,867	3.42%
2018/07/23	3	36.55	4	36.10	36.35	-1	2,853	-0.04%
2018/07/20	16	36.85	1	37.10	36.55	15	2,849	0.53%
2018/07/19	0	0.00	3	36.32	36.30	-3	2,808	-0.11%
2018/07/18	0	0.00	4	36.21	35.85	-4	2,823	-0.14%
2018/07/16	4	35.84	1	35.45	35.65	3	2,794	0.11%
2018/07/13	0	0.00	1	34.00	34.20	-1	2,761	-0.04%
2018/07/12	0	0.00	3	32.90	33.30	-3	2,780	-0.11%
2018/07/05	251	33.64	0	0.00	33.05	251	2,969	8.45%	大買/鉅額交易
2018/07/03	10	33.50	0	0.00	33.15	10	3,075	0.33%
2018/06/28	0	0.00	6	33.80	33.65	-6	3,114	-0.19%
2018/06/27	1	33.70	0	0.00	34.00	1	3,144	0.03%
2018/06/26	1	33.75	0	0.00	34.15	1	3,138	0.03%
2018/06/25	6	34.59	1.1	34.16	34.25	4.9	3,128	0.16%
2018/06/22	0	0.00	2	34.55	34.20	-2	3,145	-0.06%
2018/06/21	3	35.40	0	0.00	34.85	3	3,123	0.10%
2018/06/20	1	34.50	0	0.00	34.85	1	3,130	0.03%
2018/06/19	1	35.80	2	35.90	35.50	-1	3,137	-0.03%
2018/06/14	2	37.20	3	37.18	36.65	-1	3,205	-0.03%
2018/06/13	1	36.50	0	0.00	36.50	1	3,201	0.03%
2018/06/12	1	36.80	1	37.50	36.80	0	3,267	0.00%
2018/06/11	0	0.00	4.5	36.98	36.85	-4.5	3,349	-0.13%
2018/06/07	0	0.00	1	36.20	35.80	-1	3,683	-0.03%
2018/06/06	0	0.00	4	36.00	35.55	-4	3,846	-0.10%
2018/06/04	3	35.95	0.4	35.90	36.10	2.6	4,036	0.06%
2018/05/30	1	35.05	1	35.50	35.15	0	3,983	0.00%
2018/05/29	30	35.30	0	0.00	35.40	30	3,983	0.75%
2018/05/28	3	35.00	500	35.33	35.95	-497	3,970	-12.52%	大賣/鉅額交易
2018/05/24	1.2	34.65	0	0.00	34.40	1.2	3,970	0.03%
2018/05/23	0	0.00	4	35.03	35.05	-4	4,014	-0.10%
2018/05/22	201	35.31	2	35.30	35.30	199	4,067	4.89%	大買/鉅額交易
2018/05/21	0	0.00	1	35.30	35.30	-1	4,184	-0.02%
2018/05/17	0	0.00	778	35.18	35.00	-778	4,445	-17.50%	大賣/鉅額交易
2018/05/15	0	0.00	12	35.05	35.00	-12	4,536	-0.26%
2018/05/14	2	35.65	0	0.00	35.50	2	4,615	0.04%
2018/05/11	3	34.40	0	0.00	34.70	3	4,612	0.07%
2018/05/10	555	34.20	0	0.00	34.30	555	4,671	11.88%	大買/鉅額交易
2018/05/09	13	33.67	233	33.64	34.00	-220	4,718	-4.66%	大賣/鉅額交易
2018/05/08	13	34.20	0	0.00	34.20	13	4,781	0.27%
2018/05/07	10	33.35	0	0.00	33.90	10	4,826	0.21%
2018/05/04	3	33.55	1	33.10	33.55	2	4,839	0.04%
2018/05/02	3	33.07	0	0.00	33.15	3	4,881	0.06%
2018/04/30	1	33.90	11	33.60	33.60	-10	4,954	-0.20%
2018/04/27	15	33.18	4	32.90	33.40	11	5,073	0.22%
2018/04/26	20	33.00	0	0.00	33.00	20	5,269	0.38%
2018/04/25	1	32.35	0	0.00	32.70	1	6,179	0.02%
2018/04/24	121	33.19	0	0.00	32.85	121	6,222	1.94%	大買/鉅額交易
2018/04/23	1	34.45	0	0.00	34.00	1	6,272	0.02%
2018/04/20	1	36.15	1	35.65	35.65	0	6,335	0.00%
2018/04/19	1,354	36.31	4.1	36.35	36.50	1,349.9	6,414	21.04%	大買/鉅額交易
2018/04/18	4	36.55	15	36.34	36.20	-11	6,525	-0.17%
2018/04/17	4	35.86	0	0.00	36.00	4	6,588	0.06%
2018/04/16	5	35.43	1	35.60	35.00	4	6,590	0.06%
2018/04/13	3	36.52	0	0.00	36.20	3	6,749	0.04%
2018/04/12	1	37.00	350	37.06	36.95	-349	6,811	-5.12%	大賣/鉅額交易
2018/04/11	1	37.65	13	38.07	37.50	-12	6,797	-0.18%
2018/04/10	24	38.06	17	38.04	37.70	7	6,837	0.10%
2018/04/09	22	38.91	158	38.92	38.90	-136	6,836	-1.99%	大賣/鉅額交易
2018/03/31	0	0.00	10	38.73	37.90	-10	6,893	-0.15%
2018/03/30	65	38.39	10	38.50	38.15	55	7,000	0.79%
2018/03/27	6.2	38.77	11	38.02	37.85	-4.8	7,408	-0.06%
2018/03/26	6	37.49	5	37.84	37.70	1	7,413	0.01%
2018/03/23	1	36.50	1	37.10	37.20	0	7,427	0.00%
2018/03/22	5	37.99	15	37.95	37.85	-10	7,406	-0.14%
2018/03/21	0	37.60	0	0.00	37.60	0	7,386	0.00%
2018/03/20	0	37.85	3	37.65	37.90	-3	7,407	-0.04%
2018/03/19	7	38.14	9	37.76	37.80	-2	7,400	-0.03%
2018/03/16	15	38.14	25	38.61	37.90	-10	7,473	-0.13%
2018/03/15	23	39.08	7	39.72	39.10	16	7,429	0.22%
2018/03/14	112	39.75	26.4	39.66	39.80	85.7	7,379	1.16%	大買/
2018/03/13	11	38.06	0.2	38.65	38.80	10.9	7,255	0.15%
2018/03/12	187	37.92	2	38.23	37.95	185	7,125	2.60%	大買/鉅額交易
2018/03/09	165	37.35	1	37.00	37.15	164	6,989	2.35%	大買/鉅額交易
2018/03/08	0	0.00	0.2	35.75	35.95	-0.2	6,904	0.00%
2018/03/07	2	35.80	2	35.88	35.60	0	7,052	0.00%
2018/03/05	0	0.00	1	34.85	34.80	-1	7,267	-0.01%
2018/03/02	250	35.28	0	0.00	35.15	250	7,456	3.35%	大買/鉅額交易
2018/03/01	0	0.00	3	35.52	35.85	-3	7,611	-0.04%
2018/02/27	0	0.00	63	35.99	35.55	-63	7,673	-0.82%
2018/02/26	1	36.10	1	36.60	36.05	0	7,720	0.00%
2018/02/23	2	35.90	2	35.10	35.90	0	7,768	0.00%
2018/02/22	2.1	34.90	0	0.00	34.85	2.1	7,950	0.03%
2018/02/21	13	34.98	2	35.15	34.95	11	8,019	0.14%
2018/02/12	1	32.20	603	31.93	32.10	-602	8,202	-7.34%	大賣/鉅額交易
2018/02/09	1	31.10	2,807	30.87	31.05	-2,806	8,523	-32.92%	大賣/鉅額交易
2018/02/08	1	34.00	250	34.18	33.40	-249	8,495	-2.93%	大賣/鉅額交易
2018/02/07	0	0.00	1	35.55	35.00	-1	8,611	-0.01%
2018/02/06	1	33.80	1	35.25	34.30	0	8,842	0.00%
2018/02/05	1	35.75	1	35.75	37.50	0	8,928	0.00%
2018/02/02	4	37.05	1	38.15	37.25	3	9,186	0.03%
2018/02/01	213	37.79	1	37.80	37.70	212	9,589	2.21%	大買/鉅額交易
2018/01/31	2	37.05	1	38.10	38.35	1	9,867	0.01%
2018/01/30	5	38.32	4	37.95	37.90	1	9,838	0.01%
2018/01/29	5	38.90	0	0.00	38.95	5	9,850	0.05%
2018/01/26	3	38.62	2	38.73	38.90	1	9,919	0.01%
2018/01/25	4	38.83	1	38.55	38.45	3	10,086	0.03%
2018/01/24	200	39.07	0	0.00	39.45	200	10,143	1.97%	大買/鉅額交易
2018/01/23	54	38.77	6	38.83	38.60	48	10,065	0.48%
2018/01/22	18	39.11	2	39.43	39.45	16	9,953	0.16%
2018/01/19	34	41.84	50	41.31	40.05	-16	9,770	-0.16%
2018/01/18	1	39.65	50	40.34	39.65	-49	8,844	-0.55%
2018/01/17	36.2	40.41	0	0.00	39.85	36.2	8,799	0.41%
2018/01/16	5	41.50	8	41.11	41.00	-3	8,745	-0.03%
2018/01/15	4	40.85	2	41.35	40.40	2	8,718	0.02%
2018/01/12	170	40.70	27	40.96	40.50	143	8,620	1.66%	大買/鉅額交易
2018/01/11	21	40.73	6.3	40.92	41.25	14.8	8,492	0.17%
2018/01/10	4	39.80	2	40.15	39.70	2	8,375	0.02%
2018/01/09	18	40.53	23	40.43	39.80	-5	8,309	-0.06%
2018/01/08	30	39.03	11	39.03	39.00	19	8,051	0.24%
2018/01/05	0	0.00	1	38.30	38.15	-1	7,944	-0.01%
2018/01/04	19	38.25	2	38.90	38.10	17	7,971	0.21%
2018/01/03	3	38.18	15.1	38.18	37.95	-12.1	7,908	-0.15%
2018/01/02	6	37.54	0	0.00	38.00	6	7,859	0.08%