欣銓 (3264)-日盛-雙和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	57.95	0	0.00	58.00	2	5,191	0.04%
2023/03/31	3.1	57.90	0	0.00	57.50	3.1	5,082	0.06%
2023/03/29	2	55.90	1	55.80	56.00	1	5,003	0.02%
2023/03/28	5	55.98	6.1	56.01	56.10	-1.1	4,986	-0.02%
2023/03/27	13	57.21	51	57.19	56.70	-38	4,901	-0.78%
2023/03/24	5.1	58.40	1	58.00	58.00	4.1	4,809	0.09%
2023/03/23	20	57.56	4	57.78	58.40	16	4,764	0.34%
2023/03/22	3	57.93	26	57.70	57.70	-23	4,696	-0.49%
2023/03/21	11	57.63	0	0.00	58.00	11	4,642	0.24%
2023/03/20	8	58.00	2	58.10	57.60	6	4,600	0.13%
2023/03/17	3	57.13	5	58.10	57.70	-2	4,536	-0.04%
2023/03/16	66	57.56	4	58.15	57.20	62	4,434	1.40%
2023/03/15	12.2	58.53	3	58.30	58.50	9.2	4,213	0.22%
2023/03/14	17	57.55	14	57.41	57.30	3	4,080	0.07%
2023/03/13	4	57.30	19	56.61	57.40	-15	3,957	-0.38%
2023/03/10	24	57.53	26.1	56.62	56.50	-2.1	3,845	-0.05%
2023/03/09	11	59.00	0.2	59.60	59.40	10.9	3,717	0.29%
2023/03/08	17	58.98	15	59.49	59.60	2	3,611	0.06%
2023/03/07	18.1	58.79	15.1	58.96	58.90	3	3,442	0.09%
2023/03/06	7	56.90	12	57.03	56.90	-5	3,315	-0.15%
2023/03/03	21.2	56.25	2	55.95	56.40	19.2	3,276	0.59%
2023/03/02	0	0.00	12	54.70	54.90	-12	3,274	-0.37%
2023/03/01	5	54.90	0	0.00	55.10	5	3,282	0.15%
2023/02/24	4	56.15	6	55.82	56.10	-2	3,275	-0.06%
2023/02/23	23	55.81	5	55.96	56.10	18	3,201	0.56%
2023/02/22	1	54.00	0	0.00	54.80	1	3,171	0.03%
2023/02/21	4	54.45	0	0.00	54.40	4	3,187	0.13%
2023/02/20	3	54.77	0	0.00	54.80	3	3,236	0.09%
2023/02/17	16	54.72	1	55.00	55.00	15	3,274	0.46%
2023/02/16	4	54.10	5	54.60	54.30	-1	3,295	-0.03%
2023/02/15	9	55.02	0	0.00	54.30	9	3,415	0.26%
2023/02/14	5	55.48	0	0.00	55.90	5	3,387	0.15%
2023/02/13	2	55.60	13	55.48	55.90	-11	3,474	-0.32%
2023/02/10	10	55.36	0	0.00	55.30	10	3,588	0.28%
2023/02/09	0	0.00	2	56.29	56.00	-2	3,616	-0.06%
2023/02/08	5	55.82	19	55.82	56.10	-14	3,639	-0.38%
2023/02/07	3	56.40	4	56.28	56.40	-1	3,581	-0.03%
2023/02/06	0	0.00	1	55.50	55.50	-1	3,626	-0.03%
2023/02/03	0	0.00	115	55.09	55.10	-115	3,748	-3.07%	大賣/鉅額交易
2023/02/02	4	54.95	12.1	54.85	54.70	-8.1	3,735	-0.22%
2023/02/01	1	53.70	1	53.80	53.90	0	3,795	0.00%
2023/01/31	1.1	52.61	0	52.70	52.70	1.1	3,740	0.03%
2023/01/30	10	53.00	3	52.80	53.00	7	3,744	0.19%
2023/01/17	11	51.11	2	51.10	51.10	9	3,697	0.24%
2023/01/16	3	50.70	0	0.00	50.90	3	3,724	0.08%
2023/01/12	2	50.30	0	0.00	50.40	2	3,791	0.05%
2023/01/11	2	50.75	0	50.70	50.50	2	3,854	0.05%
2023/01/10	1	50.70	0	0.00	50.80	1	3,918	0.03%
2023/01/09	2	51.05	3	50.93	50.90	-1	3,945	-0.03%
2023/01/05	1	49.60	0	0.00	50.00	1	3,981	0.03%
2023/01/03	5	49.32	0	0.00	49.60	5	4,062	0.12%
2022/12/29	1	47.30	0	0.00	48.30	1	4,076	0.02%
2022/12/28	6	48.32	2	48.40	48.20	4	4,116	0.10%
2022/12/26	6	49.58	0	0.00	49.55	6	4,157	0.14%
2022/12/22	0	0.00	2	51.00	50.30	-2	4,214	-0.05%
2022/12/21	0	0.00	1	49.75	49.90	-1	4,223	-0.02%
2022/12/20	1	49.95	0	0.00	48.20	1	4,195	0.02%
2022/12/19	4	50.04	0	0.00	50.10	4	4,203	0.10%
2022/12/15	7	50.54	1	50.50	50.60	6	4,210	0.14%
2022/12/14	5	50.32	0	0.00	50.60	5	4,232	0.12%
2022/12/13	16	50.11	0	0.00	50.20	16	4,254	0.38%
2022/12/12	1	49.90	30	49.99	49.90	-29	4,281	-0.68%
2022/12/09	1	50.40	0	0.00	50.30	1	4,294	0.02%
2022/12/07	3	50.23	0	0.00	50.10	3	4,324	0.07%
2022/12/06	5	51.04	2	50.80	50.60	3	4,321	0.07%
2022/12/05	1	52.10	0	0.00	52.10	1	4,321	0.02%
2022/12/02	3	51.00	0	0.00	51.00	3	4,380	0.07%
2022/12/01	0	0.00	2	50.50	50.30	-2	4,376	-0.05%
2022/11/30	2	49.85	0	0.00	49.80	2	4,355	0.05%
2022/11/29	0	0.00	1.2	49.11	49.55	-1.2	4,402	-0.03%
2022/11/28	6.2	50.09	8	49.75	49.65	-1.8	4,372	-0.04%
2022/11/24	15	49.15	32	49.29	49.25	-17	4,259	-0.40%
2022/11/23	2	50.05	0	0.00	50.10	2	4,175	0.05%
2022/11/22	5	49.61	2	49.75	50.10	3	4,174	0.07%
2022/11/21	0	0.00	1	50.00	50.10	-1	4,172	-0.02%
2022/11/18	10	50.18	5	50.00	50.10	5	4,186	0.12%
2022/11/17	5	50.08	6	49.97	50.30	-1	4,147	-0.02%
2022/11/16	3	49.70	2	49.88	50.00	1	4,132	0.02%
2022/11/15	2	48.70	0	0.00	48.90	2	4,093	0.05%
2022/11/14	1	48.80	3	48.62	48.70	-2	4,045	-0.05%
2022/11/11	43	48.82	46	48.27	48.35	-3	3,975	-0.08%
2022/11/10	2	46.58	4	46.55	46.75	-2	3,816	-0.05%
2022/11/09	1	46.15	2	46.15	46.15	-1	3,794	-0.03%
2022/11/08	2.1	45.54	3	45.83	45.30	-0.9	3,716	-0.02%
2022/11/07	10	44.85	1	45.50	44.85	9	3,619	0.25%
2022/11/04	0	0.00	1	44.30	44.65	-1	3,607	-0.03%
2022/11/03	2	43.88	7	43.86	44.00	-5	3,581	-0.14%
2022/11/02	1	43.90	1	43.95	43.85	0	3,611	0.00%
2022/11/01	20	43.54	24	43.48	43.95	-4	3,661	-0.11%
2022/10/28	6	42.91	5	42.56	41.65	1	3,615	0.03%
2022/10/25	1	40.50	1	40.70	39.75	0	3,551	0.00%
2022/10/20	5.1	38.55	3	38.85	38.85	2.1	3,572	0.06%
2022/10/19	11.1	39.57	10	39.30	39.30	1.1	3,566	0.03%
2022/10/18	4	41.23	4	40.15	40.15	0	3,549	0.00%
2022/10/17	1	39.30	0	0.00	40.85	1	3,529	0.03%
2022/10/13	1	39.60	0	0.00	38.50	1	3,635	0.03%
2022/10/05	0	0.00	1	44.50	43.60	-1	3,719	-0.03%
2022/10/04	0	0.00	1	43.40	43.40	-1	3,743	-0.03%
2022/09/26	4	41.10	0	0.00	40.65	4	3,860	0.10%
2022/09/21	1	43.30	3	43.15	43.20	-2	3,920	-0.05%
2022/09/20	0	44.05	0	0.00	44.05	0	3,940	0.00%
2022/09/19	54	44.59	0	0.00	44.00	54	3,970	1.36%
2022/09/15	0	0.00	0	47.00	46.10	0	4,002	0.00%
2022/09/13	3	46.70	4	46.79	46.70	-1	4,061	-0.02%
2022/09/12	1	46.70	55	46.84	46.65	-54	4,086	-1.32%
2022/09/08	1	45.80	4	45.40	46.00	-3	4,072	-0.07%
2022/09/06	0	0.00	6	43.53	43.25	-6	4,107	-0.15%
2022/09/05	2	43.73	9	43.81	43.50	-7	4,158	-0.17%
2022/09/02	0	0.00	3	45.52	45.60	-3	4,154	-0.07%
2022/09/01	1	45.45	0	0.00	45.40	1	4,189	0.02%
2022/08/30	6	45.05	0	0.00	44.95	6	4,227	0.14%
2022/08/29	3	44.80	1	44.35	44.80	2	4,249	0.05%
2022/08/26	10	45.99	7	45.64	45.55	3	4,283	0.07%
2022/08/25	6	45.03	6	45.98	46.10	0	4,437	0.00%
2022/08/24	1	44.65	0	0.00	44.50	1	4,566	0.02%
2022/08/22	10	45.20	8	44.81	44.80	2	4,663	0.04%
2022/08/18	2	45.60	0	0.00	45.65	2	4,581	0.04%
2022/08/17	0	0.00	2	45.98	45.85	-2	4,553	-0.04%
2022/08/16	1	45.40	0	0.00	45.60	1	4,514	0.02%
2022/08/15	1	44.65	4	44.98	44.95	-3	4,458	-0.07%
2022/08/12	0	0.00	1	44.30	44.10	-1	4,395	-0.02%
2022/08/11	1	43.55	0	0.00	43.50	1	4,350	0.02%
2022/08/10	1	43.05	2	43.13	43.00	-1	4,290	-0.02%
2022/08/09	2	43.18	0	0.00	43.50	2	4,269	0.05%
2022/08/08	4	42.91	7	43.43	43.50	-3	4,212	-0.07%
2022/08/05	2	41.43	3	41.77	41.50	-1	4,074	-0.02%
2022/08/03	2	41.13	2	40.75	40.80	0	3,925	0.00%
2022/08/02	2	40.20	0	0.00	40.00	2	3,873	0.05%
2022/07/29	0	0.00	1	40.85	41.15	-1	3,775	-0.03%
2022/07/28	3	39.85	0	0.00	39.90	3	3,698	0.08%
2022/07/27	17	38.51	4	38.94	39.40	13	3,638	0.36%
2022/07/26	3	38.67	3	38.47	38.30	0	3,615	0.00%
2022/07/25	0	0.00	2	39.50	39.65	-2	3,564	-0.06%
2022/07/22	2	40.00	1	40.20	40.15	1	3,526	0.03%
2022/07/21	2	40.50	0	0.00	40.45	2	3,515	0.06%
2022/07/20	2	39.88	3	39.95	39.60	-1	3,490	-0.03%
2022/07/19	1	38.40	2	38.33	38.60	-1	3,402	-0.03%
2022/07/18	5	38.60	2	38.00	38.70	3	3,375	0.09%
2022/07/15	0	0.00	6	37.03	37.55	-6	3,286	-0.18%
2022/07/14	2	35.95	0	0.00	36.25	2	3,222	0.06%
2022/07/13	1	35.90	2	35.80	35.75	-1	3,171	-0.03%
2022/07/12	1.1	34.86	0	0.00	34.85	1.1	3,135	0.04%
2022/07/11	5	36.58	0	0.00	36.60	5	3,088	0.16%
2022/07/08	0	0.00	2	35.93	37.25	-2	3,019	-0.07%
2022/07/06	0	34.60	0	0.00	34.05	0	2,969	0.00%
2022/07/05	1	34.80	0	0.00	35.10	1	2,965	0.03%
2022/07/01	1	35.25	0	0.00	34.55	1	2,934	0.03%
2022/06/30	1	36.05	0	0.00	35.90	1	2,892	0.03%
2022/06/29	1.1	37.34	0	0.00	37.20	1.1	2,842	0.04%
2022/06/28	1	37.80	0	0.00	37.95	1	2,805	0.04%
2022/06/23	4	38.58	0	0.00	38.55	4	2,726	0.15%
2022/06/22	1	39.85	2	39.15	39.00	-1	2,673	-0.04%
2022/06/21	4	41.06	13	40.80	41.00	-9	2,602	-0.35%
2022/06/20	2	42.58	0	0.00	40.35	2	2,576	0.08%
2022/06/17	2	43.88	7	43.39	43.10	-5	2,524	-0.20%
2022/06/16	54	47.41	4	46.35	44.70	50	2,470	2.02%
2022/06/15	0	0.00	50	49.89	49.75	-50	2,387	-2.09%
2022/06/14	0	0.00	1.1	49.86	50.60	-1.1	2,348	-0.05%
2022/06/13	1.1	50.10	1	50.20	50.00	0.1	2,307	0.00%
2022/06/10	0	0.00	1	50.60	51.10	-1	2,266	-0.04%
2022/06/09	2	50.80	1	51.10	50.50	1	2,219	0.05%
2022/06/08	0	0.00	2	50.10	50.10	-2	2,172	-0.09%
2022/06/07	3	49.88	1	50.20	50.00	2	2,161	0.09%
2022/06/06	3	49.62	3	50.07	50.20	0	2,140	0.00%
2022/06/02	19.1	50.34	17	50.34	50.40	2.1	2,125	0.10%
2022/06/01	8	49.38	11	49.36	49.60	-3	1,963	-0.15%
2022/05/31	10	47.70	18	48.11	48.25	-8	1,806	-0.44%
2022/05/30	5	47.34	0	0.00	47.40	5	1,732	0.29%
2022/05/25	0	0.00	1	44.60	44.55	-1	1,745	-0.06%
2022/05/24	1	44.40	0	0.00	44.40	1	1,800	0.06%
2022/05/19	1	44.60	0	0.00	44.85	1	1,872	0.05%
2022/05/18	0	0.00	4	45.55	45.45	-4	1,898	-0.21%
2022/05/13	1	43.85	0	0.00	44.40	1	1,953	0.05%
2022/05/10	3	44.67	0	0.00	44.60	3	2,093	0.14%
2022/05/05	0	0.00	0	45.45	45.45	0	2,198	0.00%
2022/05/04	0	0.00	2	44.75	44.75	-2	2,204	-0.09%
2022/04/28	2	43.63	0	0.00	43.50	2	2,326	0.09%
2022/04/22	0	46.75	3	46.68	46.85	-3	2,322	-0.13%
2022/04/21	4	47.24	0	0.00	47.10	4	2,349	0.17%
2022/04/20	1	47.25	0	0.00	47.10	1	2,418	0.04%
2022/04/15	2	46.15	1	46.45	46.10	1	2,537	0.04%
2022/04/12	2.1	46.76	0	0.00	46.10	2.1	2,646	0.08%
2022/04/11	0	47.80	0	0.00	47.60	0	2,621	0.00%
2022/04/07	0	0.00	1	48.20	48.20	-1	2,655	-0.04%
2022/04/06	44	48.90	0	0.00	48.85	44	2,656	1.66%
2022/04/01	2	49.55	0	0.00	49.60	2	2,671	0.07%
2022/03/31	0	0.00	2	50.25	50.10	-2	2,671	-0.07%
2022/03/30	63	50.12	4	50.10	50.10	59	2,714	2.17%
2022/03/29	0	0.00	1	49.50	49.50	-1	2,733	-0.04%
2022/03/28	5	49.64	1	50.10	49.65	4	2,751	0.15%
2022/03/24	1	50.80	0	0.00	50.90	1	2,738	0.04%
2022/03/23	0	0.00	1	50.90	50.70	-1	2,768	-0.04%
2022/03/22	1	49.95	0	0.00	50.20	1	2,784	0.04%
2022/03/17	2	50.30	0	0.00	50.30	2	2,898	0.07%
2022/03/16	2	48.45	1	48.30	48.40	1	2,882	0.03%
2022/03/14	0	0.00	3	50.00	50.20	-3	2,924	-0.10%
2022/03/11	2	50.00	0	0.00	49.95	2	2,991	0.07%
2022/03/09	1	48.90	1	48.80	48.80	0	3,080	0.00%
2022/03/07	0	0.00	2	50.00	50.00	-2	3,153	-0.06%
2022/03/01	2	51.30	2	51.00	51.30	0	3,507	0.00%
2022/02/25	0	0.00	4	50.30	50.60	-4	3,573	-0.11%
2022/02/24	1	50.20	1	49.15	49.20	0	3,643	0.00%
2022/02/23	3	50.50	0	0.00	50.50	3	3,777	0.08%
2022/02/22	0	50.70	0	0.00	50.00	0	3,815	0.00%
2022/02/21	3	51.20	0	0.00	51.50	3	3,828	0.08%
2022/02/17	1	51.70	1	51.80	51.70	0	3,931	0.00%
2022/02/16	3.1	51.70	1	52.10	51.70	2.1	4,002	0.05%
2022/02/15	1	51.50	1	51.20	51.20	0	4,080	0.00%
2022/02/14	5	51.58	1	51.60	51.60	4	4,139	0.10%
2022/02/11	0	0.00	3	53.37	53.00	-3	4,157	-0.07%
2022/02/10	2	53.70	0	0.00	53.70	2	4,226	0.05%
2022/02/09	5	53.86	1	53.90	54.40	4	4,347	0.09%
2022/02/08	1	52.00	1	52.40	52.10	0	4,403	0.00%
2022/02/07	0.1	51.80	0	0.00	51.90	0.1	4,489	0.00%
2022/01/26	0	52.40	0	0.00	52.20	0	4,650	0.00%
2022/01/25	0	0.00	1	52.60	52.10	-1	4,793	-0.02%
2022/01/24	4.1	52.08	0	0.00	53.00	4.1	4,966	0.08%
2022/01/21	5	53.30	0	0.00	53.00	5	5,218	0.10%
2022/01/20	2	53.80	0	0.00	53.30	2	5,229	0.04%
2022/01/18	2.1	53.22	0	0.00	52.70	2.1	5,333	0.04%
2022/01/17	1	53.00	0	0.00	53.20	1	5,378	0.02%
2022/01/13	2	51.70	1	51.90	51.70	1	5,598	0.02%
2022/01/11	1	52.60	0	0.00	52.20	1	5,670	0.02%
2022/01/07	1	52.80	0	0.00	52.70	1	5,829	0.02%
2022/01/06	3	53.43	0	0.00	54.10	3	5,840	0.05%
2022/01/05	0	0.00	1	55.00	54.60	-1	5,891	-0.02%
2021/12/29	0	0.00	1	55.40	55.70	-1	6,262	-0.02%
2021/12/23	5	54.90	0	0.00	54.80	5	6,681	0.07%
2021/12/20	1	54.10	0	0.00	54.10	1	6,999	0.01%
2021/12/10	8	55.70	1	55.80	55.80	7	7,661	0.09%
2021/12/07	0	0.00	1	55.90	55.60	-1	8,109	-0.01%
2021/12/03	2	57.20	0	0.00	57.60	2	8,616	0.02%
2021/12/01	1	56.70	1	56.70	56.70	0	9,061	0.00%
2021/11/30	1	54.10	1	55.00	55.50	0	9,265	0.00%
2021/11/29	0	0.00	2	54.30	54.40	-2	9,701	-0.02%
2021/11/26	2	52.90	1	53.30	53.00	1	10,180	0.01%
2021/11/25	1	55.80	0	0.00	54.90	1	10,603	0.01%
2021/11/22	0	55.90	0.7	55.90	57.60	-0.7	13,796	0.00%
2021/11/19	0	57.10	0	0.00	56.60	0	13,942	0.00%
2021/11/18	1	57.90	0	0.00	57.30	1	14,141	0.01%
2021/11/17	0	0.00	1	57.10	57.70	-1	14,253	-0.01%
2021/11/16	0.6	57.00	0	0.00	57.40	0.6	14,345	0.00%
2021/11/15	0	0.00	4	58.00	58.30	-4	14,469	-0.03%
2021/11/12	5	57.64	2	57.25	57.20	3	14,623	0.02%
2021/11/11	0	0.00	1	58.20	58.60	-1	14,677	-0.01%
2021/11/10	1	58.50	0	0.00	59.40	1	14,744	0.01%
2021/11/09	4	58.73	4	58.75	58.50	0	14,990	0.00%
2021/11/08	4	60.50	5	60.12	58.90	-1	15,168	-0.01%
2021/11/05	5.5	61.10	2	59.50	61.30	3.5	15,129	0.02%
2021/11/04	2	59.90	2	59.55	59.50	0	15,237	0.00%
2021/11/03	2	58.00	2	58.60	58.20	0	15,291	0.00%
2021/11/02	0	0.00	7	60.06	59.80	-7	15,548	-0.05%
2021/11/01	4.1	60.36	1	59.80	61.50	3.1	15,592	0.02%
2021/10/29	2.3	60.10	0	0.00	59.40	2.3	15,652	0.01%
2021/10/28	0	0.00	10	58.14	57.70	-10	15,872	-0.06%
2021/10/27	16	57.25	7	57.30	57.50	9	16,604	0.05%
2021/10/26	0	0.00	6	57.78	56.80	-6	16,845	-0.04%
2021/10/25	4	57.60	5	57.54	58.10	-1	16,942	-0.01%
2021/10/22	1	56.90	4	57.83	57.70	-3	17,212	-0.02%
2021/10/21	6	57.88	5	57.84	56.60	1	17,370	0.01%
2021/10/20	4	57.88	2	57.00	58.00	2	17,637	0.01%
2021/10/19	8	56.26	1	57.30	57.50	7	17,857	0.04%
2021/10/15	0.3	56.50	3	55.70	56.70	-2.7	18,840	-0.01%
2021/10/14	2	54.08	1	52.90	54.00	1	19,648	0.01%
2021/10/12	7	53.10	0	0.00	52.90	7	20,096	0.03%
2021/10/08	5	55.80	8	56.01	55.90	-3	20,389	-0.01%
2021/10/07	5	55.80	7	56.19	56.30	-2	21,687	-0.01%
2021/10/06	2	55.15	4	54.95	54.10	-2	22,623	-0.01%
2021/10/05	3	54.40	2	54.95	55.60	1	22,723	0.00%
2021/10/04	1	55.30	9	55.40	54.70	-8	22,591	-0.04%
2021/10/01	2	57.19	6	56.37	55.70	-4	22,740	-0.02%
2021/09/30	2	58.13	1	58.50	58.50	1	22,859	0.00%
2021/09/29	6	57.61	0	0.00	57.20	6	22,762	0.03%
2021/09/28	6	59.83	3	60.60	60.60	3	22,649	0.01%
2021/09/27	7.2	61.58	1	60.52	60.50	6.2	22,617	0.03%
2021/09/24	8.3	61.69	11	62.63	62.90	-2.7	22,495	-0.01%
2021/09/23	9	60.09	10	60.57	60.00	-1	22,317	0.00%
2021/09/22	10.1	60.10	3	60.07	59.60	7.1	22,350	0.03%
2021/09/17	13	61.57	23	62.56	62.40	-10	22,326	-0.04%
2021/09/16	40	62.86	22	61.90	61.80	18	22,421	0.08%
2021/09/15	2	63.50	14	63.82	64.30	-12	22,291	-0.05%
2021/09/14	16	62.78	57	64.06	64.60	-41	22,151	-0.18%
2021/09/13	19	64.64	7	64.09	64.00	12	21,953	0.05%
2021/09/10	17	65.61	4	65.10	65.60	13	21,916	0.06%
2021/09/09	5	65.40	10.5	65.63	66.40	-5.5	21,738	-0.03%
2021/09/08	29	64.55	28	63.16	63.00	1	21,414	0.00%
2021/09/07	9	66.30	2	65.80	65.80	7	21,179	0.03%
2021/09/06	2	68.05	5	67.78	66.40	-3	20,977	-0.01%
2021/09/03	2	67.35	4	67.30	67.30	-2	20,743	-0.01%
2021/09/02	7	67.53	13	67.11	65.80	-6	20,805	-0.03%
2021/09/01	17	69.49	9	70.38	69.00	8	20,307	0.04%
2021/08/31	23	70.06	23	70.19	71.80	0	19,856	0.00%
2021/08/30	31	69.60	22	69.60	70.20	9	19,361	0.05%
2021/08/27	36	64.80	53.1	65.40	69.10	-17.1	17,627	-0.10%
2021/08/26	11	62.84	15	62.62	62.90	-4	16,152	-0.02%
2021/08/25	8	61.83	21	62.36	62.00	-13	15,912	-0.08%
2021/08/24	11	61.09	16.1	60.54	62.40	-5.1	15,598	-0.03%
2021/08/23	6	59.80	16	59.83	60.10	-10	15,377	-0.07%
2021/08/20	3	58.37	3	58.33	58.20	0	15,262	0.00%
2021/08/19	22	58.04	5	57.10	57.20	17	15,117	0.11%
2021/08/18	3	56.97	1	57.80	59.40	2	14,921	0.01%
2021/08/17	0.1	55.10	2	54.90	54.30	-2	14,733	-0.01%
2021/08/13	8.1	57.63	5	58.28	56.80	3.1	14,477	0.02%
2021/08/12	4	61.13	3	61.17	60.80	1	14,211	0.01%
2021/08/11	4.1	60.68	14	59.65	58.80	-10	13,972	-0.07%
2021/08/10	12	59.98	17	60.32	61.00	-5	13,860	-0.04%
2021/08/09	1	60.90	6	60.62	60.40	-5	13,700	-0.04%
2021/08/06	11	63.55	37	64.12	61.70	-26	13,599	-0.19%
2021/08/05	20	62.38	10	62.31	63.10	10	13,217	0.08%
2021/08/04	28	62.61	12	62.71	62.70	16	13,128	0.12%
2021/08/03	36	63.68	27	63.26	63.00	9	12,951	0.07%
2021/08/02	40	62.66	24	62.12	63.00	16	12,488	0.13%
2021/07/30	15	58.91	3	59.17	59.20	12	11,748	0.10%
2021/07/29	11	56.14	4	56.73	57.70	7	11,553	0.06%
2021/07/28	3	54.63	11	54.68	55.70	-8	11,426	-0.07%
2021/07/27	21	58.12	27	57.94	57.50	-6	11,225	-0.05%
2021/07/26	16	59.98	13	59.76	59.90	3	11,074	0.03%
2021/07/23	10	58.40	14	59.40	57.20	-4	10,768	-0.04%
2021/07/22	25	59.32	14	59.90	59.50	11	10,663	0.10%
2021/07/21	12.5	58.95	35	58.84	58.50	-22.5	10,434	-0.22%
2021/07/20	27	57.36	10	57.39	58.30	17	9,936	0.17%
2021/07/19	22	55.38	8	54.89	54.40	14	9,056	0.15%
2021/07/16	4	52.23	6	53.12	53.30	-2	8,738	-0.02%
2021/07/15	16	52.41	12	52.25	52.40	4	8,594	0.05%
2021/07/14	46	55.76	26.1	55.28	55.90	19.9	8,222	0.24%
2021/07/13	8.1	51.26	31.1	51.15	52.10	-23	6,875	-0.34%
2021/07/12	8	48.00	10	47.81	48.15	-2	5,872	-0.03%
2021/07/09	2	46.90	2	47.05	46.90	0	5,727	0.00%
2021/07/08	9	47.35	3.1	47.84	46.85	5.9	5,860	0.10%
2021/07/07	3	46.77	8	46.71	47.00	-5	5,729	-0.09%
2021/07/05	0	0.00	1	45.80	45.95	-1	5,715	-0.02%
2021/06/30	0	0.00	1.1	44.68	45.20	-1.1	5,954	-0.02%
2021/06/29	5	45.17	1	44.60	44.50	4	5,939	0.07%
2021/06/28	2	45.43	4	45.75	46.00	-2	5,891	-0.03%
2021/06/25	1	46.05	6	45.31	45.80	-5	5,910	-0.08%
2021/06/24	4	44.66	4	44.30	44.30	0	5,780	0.00%
2021/06/22	1	44.40	19	43.88	43.90	-18	5,920	-0.30%
2021/06/21	8	43.48	4	43.78	44.15	4	5,940	0.07%
2021/06/18	3	43.95	0	0.00	44.50	3	5,988	0.05%
2021/06/17	0	0.00	2	43.65	44.10	-2	6,047	-0.03%
2021/06/15	2	43.90	6	43.83	43.85	-4	6,117	-0.07%
2021/06/11	0	0.00	4	44.13	44.20	-4	6,144	-0.07%
2021/06/10	12	45.29	5	44.91	44.50	7	6,097	0.11%
2021/06/09	2	44.20	0	0.00	44.20	2	5,872	0.03%
2021/06/08	0	0.00	1	43.70	44.10	-1	5,903	-0.02%
2021/06/07	4	42.90	0	0.00	43.00	4	5,914	0.07%
2021/06/04	1	42.35	0	0.00	41.95	1	5,935	0.02%
2021/05/31	0	0.00	1	42.35	42.50	-1	6,250	-0.02%
2021/05/28	0	0.00	1	42.50	42.55	-1	6,332	-0.02%
2021/05/27	0	0.00	2	40.55	40.95	-2	6,428	-0.03%
2021/05/26	1	40.70	0	0.00	40.60	1	6,573	0.02%
2021/05/25	1	40.40	0.1	40.00	40.30	1	6,682	0.01%
2021/05/21	1	39.65	0	0.00	39.65	1	6,941	0.01%
2021/05/20	0	0.00	2.1	39.46	39.40	-2.1	7,100	-0.03%
2021/05/19	2	39.15	1	38.95	39.20	1	7,278	0.01%
2021/05/17	1.1	36.61	2	36.65	36.15	-1	7,924	-0.01%
2021/05/12	1.1	39.56	3.1	39.91	38.40	-2.1	9,528	-0.02%
2021/05/11	4.1	40.84	3	40.00	40.55	1.1	9,544	0.01%
2021/05/10	4	42.90	1	43.10	43.00	3	9,531	0.03%
2021/05/07	0	0.00	7	41.98	42.55	-7	9,559	-0.07%
2021/05/06	4	41.19	0	0.00	40.90	4	9,609	0.04%
2021/05/03	6	45.27	3	45.77	44.70	3	9,932	0.03%
2021/04/29	8	47.41	2	47.75	47.20	6	9,931	0.06%
2021/04/28	4	47.20	16	48.02	48.00	-12	10,555	-0.11%
2021/04/27	8.3	47.35	4	47.24	47.25	4.3	10,606	0.04%
2021/04/26	5	47.73	1	47.35	47.90	4	10,663	0.04%
2021/04/22	1	44.70	9.1	45.88	44.70	-8.1	10,474	-0.08%
2021/04/21	4	46.11	3	46.33	46.10	1	10,437	0.01%
2021/04/20	0	0.00	1	46.15	46.05	-1	10,472	-0.01%
2021/04/19	1	45.10	0	0.00	45.35	1	10,944	0.01%
2021/04/16	2	45.10	2	45.13	45.05	0	11,042	0.00%
2021/04/15	0	0.00	0	44.25	44.50	0	11,014	0.00%
2021/04/14	0	0.00	3	43.03	44.05	-3	11,015	-0.03%
2021/04/13	4	45.68	0.3	45.90	45.15	3.7	10,919	0.03%
2021/04/12	2	46.28	4	47.13	46.10	-2	10,932	-0.02%
2021/04/09	0	0.00	5	46.57	46.70	-5	10,850	-0.05%
2021/04/08	7	46.45	6	46.71	46.75	1	10,773	0.01%
2021/04/07	5	46.38	18	46.71	46.70	-13	10,641	-0.12%
2021/04/06	3	45.50	3	45.40	45.70	0	10,496	0.00%
2021/04/01	3	44.95	1	45.00	44.90	2	10,468	0.02%
2021/03/30	30	45.47	2.3	45.41	45.35	27.7	10,427	0.27%
2021/03/29	9	45.93	0	0.00	45.85	9	10,330	0.09%
2021/03/26	3	45.92	22.2	46.01	45.90	-19.2	10,305	-0.19%
2021/03/25	1	45.05	0	0.00	45.20	1	10,148	0.01%
2021/03/24	0.1	44.90	0	0.00	44.60	0.1	10,119	0.00%
2021/03/23	2.1	45.37	1.2	45.29	45.20	0.9	10,091	0.01%
2021/03/22	0	0.00	0.1	44.96	45.10	-0.1	9,994	0.00%
2021/03/19	12	44.13	9	44.00	44.05	3	9,966	0.03%
2021/03/18	20.2	44.38	15	44.57	44.35	5.2	9,987	0.05%
2021/03/17	10	43.88	9	44.40	44.00	1	10,005	0.01%
2021/03/16	3	43.90	0	0.00	43.80	3	10,040	0.03%
2021/03/15	18	44.03	0	44.80	43.85	18	10,186	0.18%
2021/03/12	7	44.38	0	0.00	44.25	7	10,161	0.07%
2021/03/11	2	43.80	19	43.68	44.15	-17	10,189	-0.17%
2021/03/10	11	42.95	10	43.20	42.80	1	10,170	0.01%
2021/03/09	2	42.15	5	42.60	42.45	-3	10,149	-0.03%
2021/03/08	1	44.05	1	44.20	43.30	0	10,122	0.00%
2021/03/05	11	43.94	11	44.04	43.90	0	10,168	0.00%
2021/03/04	2	44.15	0	43.85	43.60	2	10,221	0.02%
2021/03/03	0.1	44.85	2	45.03	44.80	-1.9	10,155	-0.02%
2021/03/02	2	46.00	3	45.98	45.50	-1	10,088	-0.01%
2021/02/26	4	45.80	0	0.00	45.90	4	10,030	0.04%
2021/02/25	4	45.73	4	45.34	45.35	0	10,222	0.00%
2021/02/24	18	46.28	13	46.66	45.60	5	10,283	0.05%
2021/02/23	3	46.72	1.2	46.99	46.15	1.8	10,120	0.02%
2021/02/22	8.1	45.96	10	46.00	46.80	-1.9	9,978	-0.02%
2021/02/19	10.1	46.24	7	46.29	46.15	3.1	9,808	0.03%
2021/02/18	11	47.78	7	47.63	47.50	4	9,634	0.04%
2021/02/17	11.2	49.01	13	49.06	49.00	-1.8	9,409	-0.02%
2021/02/05	5.1	47.49	4	48.18	47.55	1.1	8,932	0.01%
2021/02/04	4.4	47.39	14	46.40	47.80	-9.6	8,421	-0.11%
2021/02/03	11	45.28	0	0.00	45.70	11	7,728	0.14%
2021/02/02	1	43.25	9	42.94	43.60	-8	7,246	-0.11%
2021/02/01	3	41.33	0	0.00	41.60	3	7,180	0.04%
2021/01/29	0	0.00	2	43.25	41.65	-2	7,136	-0.03%
2021/01/28	2	43.30	2	42.80	42.80	0	7,095	0.00%
2021/01/27	0.3	44.90	6	44.56	44.25	-5.7	7,018	-0.08%
2021/01/26	0	0.00	3	43.45	43.80	-3	6,880	-0.04%
2021/01/25	4.1	43.23	8	43.45	43.80	-3.9	6,672	-0.06%
2021/01/22	2	42.30	4.3	41.25	42.20	-2.3	6,492	-0.04%
2021/01/21	32.3	44.16	29	43.51	41.60	3.3	6,384	0.05%
2021/01/20	11	41.80	13	41.81	42.00	-2	5,695	-0.04%
2021/01/19	1	41.45	2	41.63	40.95	-1	5,494	-0.02%
2021/01/18	2	39.38	0	39.95	40.25	2	5,361	0.04%
2021/01/15	0	0.00	5	40.41	39.90	-5	5,287	-0.09%
2021/01/14	3	40.80	5	40.57	40.75	-2	5,203	-0.04%
2021/01/13	11	40.53	0	0.00	40.40	11	5,162	0.21%
2021/01/12	18	42.11	12	41.75	40.35	6	5,046	0.12%
2021/01/11	0	0.00	6	39.67	40.35	-6	4,488	-0.13%
2021/01/07	5	38.76	0	0.00	38.90	5	4,347	0.12%
2021/01/06	0	0.00	1	39.10	38.95	-1	4,378	-0.02%
2021/01/05	3	39.50	9	39.51	39.75	-6	4,303	-0.14%
2021/01/04	0	0.00	5	39.03	39.00	-5	4,202	-0.12%
2020/12/31	3	38.50	4	38.70	38.65	-1	4,173	-0.02%
2020/12/29	0	0.00	3	38.40	38.05	-3	4,152	-0.07%
2020/12/28	3	38.50	0	0.00	38.55	3	4,160	0.07%
2020/12/25	0	0.00	2	38.38	38.45	-2	4,141	-0.05%
2020/12/23	2	37.50	2	37.35	37.50	0	4,149	0.00%
2020/12/22	2	37.83	0	0.00	37.10	2	4,176	0.05%
2020/12/21	2	37.65	0	0.00	37.90	2	4,174	0.05%
2020/12/18	10	37.85	0	0.00	37.90	10	4,163	0.24%
2020/12/17	1	38.45	0	0.00	38.30	1	4,162	0.02%
2020/12/15	2	38.35	0	0.00	38.15	2	4,202	0.05%
2020/12/14	7	39.15	10	39.35	39.50	-3	4,167	-0.07%
2020/12/11	4	39.26	0	0.00	39.45	4	4,307	0.09%
2020/12/10	5	40.30	5	40.10	40.10	0	4,403	0.00%
2020/12/09	2	41.25	2	39.90	41.05	0	4,306	0.00%
2020/12/08	2	39.55	0	0.00	39.00	2	4,136	0.05%
2020/12/07	3	39.47	16	39.29	39.50	-13	4,081	-0.32%
2020/12/03	1	37.90	0	0.00	37.90	1	3,969	0.03%
2020/12/02	10	38.95	0	0.00	38.40	10	3,929	0.25%
2020/12/01	1	38.05	0	0.00	38.40	1	3,859	0.03%
2020/11/30	0	0.00	3	37.65	37.35	-3	3,775	-0.08%
2020/11/27	3	37.13	9	37.14	37.15	-6	3,702	-0.16%
2020/11/26	10	36.85	0	0.00	37.00	10	3,677	0.27%
2020/11/25	13	36.70	9	36.74	36.80	4	3,678	0.11%
2020/11/24	25	37.33	28	37.59	37.40	-3	3,630	-0.08%
2020/11/23	13	35.83	1	36.65	37.10	12	3,319	0.36%
2020/11/19	3	34.80	3	34.95	34.85	0	3,193	0.00%
2020/11/17	3	35.65	0	0.00	35.35	3	3,246	0.09%
2020/11/16	0	0.00	1	35.15	35.15	-1	3,318	-0.03%
2020/11/12	0	0.00	1	34.95	34.80	-1	3,481	-0.03%
2020/11/10	1	34.50	2	34.60	34.60	-1	3,568	-0.03%
2020/11/06	1	34.10	8	34.01	33.95	-7	3,620	-0.19%
2020/11/05	4	33.99	0	0.00	34.00	4	3,702	0.11%
2020/11/02	5	33.55	0	0.00	32.95	5	3,984	0.13%
2020/10/28	1	34.80	6	34.75	34.30	-5	4,352	-0.11%
2020/10/27	0	0.00	1	34.35	34.65	-1	4,642	-0.02%
2020/10/26	2	34.40	2	34.58	34.25	0	4,662	0.00%
2020/10/22	2	33.85	0	0.00	33.70	2	4,735	0.04%
2020/10/15	1	34.30	0	0.00	33.90	1	5,070	0.02%
2020/10/14	4	34.19	2	34.38	34.40	2	5,048	0.04%
2020/10/05	0	0.00	1	33.35	33.10	-1	5,263	-0.02%
2020/09/29	0	0.00	2	32.68	32.40	-2	5,404	-0.04%
2020/09/28	0	0.00	2	31.30	31.75	-2	5,445	-0.04%
2020/09/25	2	31.35	0	0.00	30.90	2	5,483	0.04%
2020/09/24	2	31.80	0	0.00	31.80	2	5,502	0.04%
2020/09/17	1	34.50	1	34.85	34.45	0	5,611	0.00%
2020/09/16	5	34.56	17	34.86	34.70	-12	5,604	-0.21%
2020/09/15	13	33.72	5	34.55	34.95	8	5,436	0.15%
2020/09/14	4	33.00	0	0.00	33.00	4	5,267	0.08%
2020/09/11	0	0.00	30	32.50	32.60	-30	5,289	-0.57%
2020/09/03	1	33.10	0	0.00	33.05	1	5,579	0.02%
2020/09/01	30	32.40	0	0.00	32.35	30	5,650	0.53%
2020/08/28	2	33.20	0	0.00	33.35	2	5,865	0.03%
2020/08/26	0	0.00	3	33.10	33.00	-3	5,919	-0.05%
2020/08/24	2	32.70	0	0.00	32.15	2	5,881	0.03%
2020/08/21	0	0.00	3	32.73	32.70	-3	5,853	-0.05%
2020/08/20	1	32.35	8	32.89	32.25	-7	5,848	-0.12%
2020/08/19	1	33.75	1	34.20	33.75	0	5,801	0.00%
2020/08/18	2	33.95	1	34.00	33.95	1	5,846	0.02%
2020/08/17	4	34.85	2	35.08	35.00	2	5,772	0.03%
2020/08/14	1	34.00	2	34.15	34.80	-1	5,708	-0.02%
2020/08/13	1	34.35	2	34.85	34.30	-1	5,671	-0.02%
2020/08/12	0	0.00	2	34.83	34.70	-2	5,644	-0.04%
2020/08/11	0	0.00	7	34.51	34.80	-7	5,583	-0.13%
2020/08/10	4	35.81	1	36.50	35.30	3	5,515	0.05%
2020/08/07	5	35.46	0	0.00	35.45	5	5,450	0.09%
2020/08/06	5	35.70	2	35.70	35.90	3	5,404	0.06%
2020/08/05	0	0.00	1	36.65	36.70	-1	5,255	-0.02%
2020/08/04	3	36.75	6	36.62	36.75	-3	5,218	-0.06%
2020/08/03	12	35.89	13	36.05	36.45	-1	5,143	-0.02%
2020/07/31	5	34.49	20	34.04	34.95	-15	4,912	-0.31%
2020/07/30	1	31.90	4	31.55	32.30	-3	4,610	-0.07%
2020/07/29	10	30.62	3	30.90	30.90	7	4,649	0.15%
2020/07/28	6	30.63	1	30.10	30.15	5	4,768	0.10%
2020/07/27	8	32.43	16	32.45	32.25	-8	4,685	-0.17%
2020/07/24	18	32.18	5	32.17	32.25	13	4,558	0.29%
2020/07/20	0	0.00	1	30.60	30.55	-1	4,428	-0.02%
2020/07/17	0	0.00	9	30.55	30.50	-9	4,447	-0.20%
2020/07/16	2	31.38	5	30.90	31.00	-3	4,482	-0.07%
2020/07/15	1	31.35	21	31.67	31.40	-20	4,523	-0.44%
2020/07/14	18	31.92	1	32.15	32.00	17	4,624	0.37%
2020/07/13	0	0.00	5	31.32	31.65	-5	4,571	-0.11%
2020/07/10	7	30.36	7	30.73	30.30	0	4,574	0.00%
2020/07/09	4	31.79	3	31.72	31.40	1	4,498	0.02%
2020/07/08	2	31.88	1	31.80	32.15	1	4,445	0.02%
2020/07/07	0	0.00	11	32.55	32.80	-11	4,418	-0.25%
2020/07/03	3	32.40	4	32.33	32.30	-1	4,460	-0.02%
2020/07/02	6	32.85	2	32.78	32.75	4	4,493	0.09%
2020/07/01	1	32.20	3	32.07	32.20	-2	4,460	-0.04%
2020/06/30	0	0.00	12	31.43	31.80	-12	4,413	-0.27%
2020/06/29	0	0.00	6	30.95	31.00	-6	4,362	-0.14%
2020/06/24	3	31.03	1	30.85	30.85	2	4,376	0.05%
2020/06/23	5	30.53	4	31.05	30.85	1	4,435	0.02%
2020/06/22	3	30.75	0	0.00	30.80	3	4,451	0.07%
2020/06/19	7	30.47	24	30.70	30.35	-17	4,535	-0.37%
2020/06/17	4	30.34	8	30.48	30.30	-4	4,537	-0.09%
2020/06/16	6	30.80	0	0.00	30.70	6	4,530	0.13%
2020/06/15	1	30.70	3	31.00	30.70	-2	4,577	-0.04%
2020/06/12	13	29.39	7.5	29.73	30.45	5.5	4,497	0.12%
2020/06/11	3	30.72	1	29.60	29.60	2	4,459	0.04%
2020/06/10	0	0.00	1	30.75	30.80	-1	4,402	-0.02%
2020/06/09	2	30.88	1	30.80	30.80	1	4,470	0.02%
2020/06/08	2	31.10	0	0.00	30.65	2	4,503	0.04%
2020/06/05	3	30.70	34	30.55	30.65	-31	4,431	-0.70%
2020/06/04	42	30.22	12	30.55	30.55	30	4,420	0.68%
2020/06/03	1	29.75	2	29.00	29.65	-1	4,252	-0.02%
2020/05/28	0	0.00	1	28.35	28.30	-1	4,255	-0.02%
2020/05/26	4	29.03	1	29.50	28.95	3	4,241	0.07%
2020/05/25	9.5	29.28	5	28.82	29.35	4.5	4,181	0.11%
2020/05/22	3	28.15	0.2	28.05	28.05	2.8	4,050	0.07%
2020/05/21	1	28.00	0	0.00	28.10	1	4,023	0.02%
2020/05/20	1	27.70	3	28.07	27.85	-2	4,022	-0.05%
2020/05/19	3.2	28.09	0	0.00	28.10	3.2	4,008	0.08%
2020/05/13	0	0.00	1	27.90	28.10	-1	3,902	-0.03%
2020/05/12	0	27.75	6	27.75	27.75	-6	3,890	-0.15%
2020/05/11	6	28.20	1	28.15	28.15	5	3,897	0.13%
2020/05/07	0	0.00	2	28.05	28.10	-2	3,859	-0.05%
2020/05/06	6	27.71	14	27.81	27.80	-8	3,840	-0.21%
2020/05/05	2	28.10	2	28.20	27.85	0	3,815	0.00%
2020/05/04	0	0.00	1	27.20	27.35	-1	3,726	-0.03%
2020/04/30	0	0.00	2	26.15	26.35	-2	3,590	-0.06%
2020/04/27	0	0.00	2	25.80	25.75	-2	3,534	-0.06%
2020/04/24	0	0.00	1	25.55	25.50	-1	3,513	-0.03%
2020/04/21	1	25.60	1	25.60	24.85	0	3,421	0.00%
2020/04/17	2	26.08	6	25.65	25.25	-4	3,304	-0.12%
2020/04/15	3	24.45	0	0.00	24.55	3	3,114	0.10%
2020/04/14	1	24.35	0	0.00	24.40	1	3,060	0.03%
2020/04/13	4	24.24	0	0.00	23.85	4	3,036	0.13%
2020/04/10	0	0.00	3	24.55	24.20	-3	3,026	-0.10%
2020/04/09	2	23.95	4	23.85	23.95	-2	2,994	-0.07%
2020/04/08	0	0.00	4	22.85	23.40	-4	2,976	-0.13%
2020/03/30	1	20.40	0	0.00	20.50	1	2,727	0.04%
2020/03/27	5	20.93	0	0.00	20.80	5	2,718	0.18%
2020/03/26	1	20.80	0	0.00	20.80	1	2,676	0.04%
2020/03/25	5	21.23	1	21.05	20.90	4	2,754	0.15%
2020/03/24	10	20.50	0	0.00	20.25	10	2,706	0.37%
2020/03/19	5	20.30	5	19.90	18.90	0	2,825	0.00%
2020/03/18	4	21.50	0	0.00	21.00	4	2,828	0.14%
2020/03/17	0	0.00	20	21.04	21.50	-20	2,823	-0.71%
2020/03/12	6	26.33	5	25.70	25.10	1	2,557	0.04%
2020/03/11	3	27.15	0	0.00	26.75	3	2,497	0.12%
2020/03/06	1	27.30	0	0.00	27.40	1	2,342	0.04%
2020/03/05	2	27.75	5	27.56	27.30	-3	2,300	-0.13%
2020/03/02	1	26.10	0	0.00	26.10	1	2,165	0.05%
2020/02/27	14	26.88	4	26.70	26.40	10	2,173	0.46%
2020/02/26	9	27.31	0	0.00	27.40	9	2,128	0.42%
2020/02/21	2	27.35	1	27.60	27.70	1	2,087	0.05%
2020/02/20	11	27.18	0	0.00	27.20	11	2,062	0.53%
2020/02/11	0	0.00	6	27.00	26.90	-6	1,937	-0.31%
2020/02/10	7	26.38	0	0.00	26.45	7	1,929	0.36%
2020/02/07	1	26.75	0	0.00	26.85	1	1,905	0.05%
2020/02/04	1	26.45	0	0.00	26.55	1	1,850	0.05%
2020/01/31	0	0.00	5	27.50	27.35	-5	1,831	-0.27%
2020/01/30	2	27.83	1	27.45	27.20	1	1,937	0.05%
2020/01/07	3	29.25	0	0.00	29.10	3	1,917	0.16%
2020/01/06	2	29.70	0	0.00	29.55	2	1,896	0.11%
2020/01/03	2	31.00	0	0.00	30.40	2	1,868	0.11%
2020/01/02	2	31.80	3	31.58	31.45	-1	1,822	-0.05%
2019/12/30	2	30.60	0	0.00	30.65	2	1,724	0.12%
2019/12/23	1	30.85	1	30.75	30.75	0	1,663	0.00%
2019/12/20	0	0.00	2	30.90	30.70	-2	1,624	-0.12%
2019/12/19	0	0.00	2	30.50	30.05	-2	1,510	-0.13%
2019/12/18	2	30.10	11	30.07	30.10	-9	1,458	-0.62%
2019/12/17	0	0.00	14	29.93	30.20	-14	1,402	-1.00%
2019/12/13	3	28.95	8	29.03	28.65	-5	1,375	-0.36%
2019/12/06	1	28.15	0	0.00	28.45	1	1,248	0.08%
2019/12/05	0	0.00	1	27.90	28.15	-1	1,244	-0.08%
2019/12/02	1	27.30	0	0.00	27.45	1	1,287	0.08%
2019/11/22	0	0.00	10	27.70	27.75	-10	1,342	-0.74%
2019/11/11	1	27.30	0	0.00	27.35	1	1,445	0.07%
2019/10/29	5	28.75	9	28.75	28.65	-4	1,472	-0.27%
2019/10/28	0	0.00	5	28.11	28.50	-5	1,396	-0.36%
2019/10/25	2	28.15	0	0.00	27.90	2	1,398	0.14%
2019/10/24	0	0.00	3	28.02	28.10	-3	1,404	-0.21%
2019/10/23	0	0.00	1	27.90	27.75	-1	1,428	-0.07%
2019/10/15	1	27.70	0	0.00	27.65	1	1,590	0.06%
2019/10/04	15	28.17	0	0.00	27.85	15	1,653	0.91%
2019/10/02	1	27.90	0	0.00	27.85	1	1,658	0.06%
2019/09/25	1	28.50	0	0.00	28.50	1	1,652	0.06%
2019/09/20	0	0.00	1	28.75	28.80	-1	1,704	-0.06%
2019/09/19	1	28.85	0	0.00	28.60	1	1,695	0.06%
2019/09/16	1	27.75	0	0.00	27.75	1	1,591	0.06%
2019/09/11	1	27.90	0	0.00	27.80	1	1,627	0.06%
2019/09/10	1	27.95	0	0.00	28.25	1	1,622	0.06%
2019/09/03	7	27.69	0	0.00	27.60	7	1,625	0.43%
2019/09/02	2	27.50	0	0.00	27.45	2	1,606	0.12%
2019/08/29	4	27.18	0	0.00	27.10	4	1,563	0.26%
2019/08/28	4	27.08	0	0.00	27.10	4	1,547	0.26%
2019/08/26	2	27.00	0	0.00	26.90	2	1,539	0.13%
2019/08/21	1	28.10	0	0.00	28.05	1	1,543	0.06%
2019/08/16	1	28.85	1	29.05	29.05	0	1,491	0.00%
2019/08/12	11	29.00	0	29.10	29.05	11	1,492	0.74%
2019/08/02	1	29.15	5	29.45	29.10	-4	1,510	-0.26%
2019/08/01	1	30.00	0	0.00	29.85	1	1,504	0.07%
2019/07/17	2	30.15	2	29.80	29.70	0	1,558	0.00%
2019/07/16	0	0.00	1	30.00	30.00	-1	1,649	-0.06%
2019/07/11	0	0.00	2	29.25	29.80	-2	1,864	-0.11%
2019/07/10	0	0.00	2	28.95	29.10	-2	1,899	-0.11%
2019/07/05	0	0.00	2	29.18	29.25	-2	2,282	-0.09%
2019/07/04	1	29.00	0	0.00	29.10	1	2,436	0.04%
2019/07/03	2	29.10	0	0.00	29.10	2	2,615	0.08%
2019/07/02	5	29.16	0	0.00	29.35	5	2,679	0.19%
2019/06/28	2	28.30	2	28.45	28.95	0	2,715	0.00%
2019/06/27	2	28.65	3	28.42	28.50	-1	2,708	-0.04%
2019/06/26	6	27.73	1	28.00	28.20	5	2,682	0.19%
2019/06/25	3	27.75	1	28.15	27.75	2	2,702	0.07%
2019/06/17	1	27.35	0	0.00	27.30	1	2,800	0.04%
2019/06/13	2	27.65	0	0.00	27.35	2	2,811	0.07%
2019/06/12	2	27.20	0	0.00	27.80	2	2,829	0.07%
2019/06/11	1	26.95	0	0.00	27.75	1	2,822	0.04%
2019/06/10	2	26.80	0	0.00	26.90	2	2,798	0.07%
2019/06/05	2	27.00	0	0.00	27.10	2	2,842	0.07%
2019/05/23	0	0.00	9	26.43	26.35	-9	3,157	-0.29%
2019/05/21	1	27.00	0	0.00	27.45	1	3,189	0.03%
2019/05/16	5	28.60	1	28.60	27.85	4	3,179	0.13%
2019/05/15	1	28.40	0	0.00	28.20	1	3,185	0.03%
2019/05/14	2	27.65	1	28.25	28.25	1	3,233	0.03%
2019/05/09	0	0.00	1	29.25	29.35	-1	3,345	-0.03%
2019/05/08	1	30.25	0	0.00	30.20	1	3,372	0.03%
2019/05/03	0	0.00	1	32.00	31.70	-1	3,502	-0.03%
2019/04/30	1	31.50	0	0.00	31.65	1	3,523	0.03%
2019/04/29	0	0.00	9	32.02	31.60	-9	3,527	-0.26%
2019/04/26	9	31.94	0	0.00	31.65	9	3,505	0.26%
2019/04/25	1	32.20	0	0.00	32.45	1	3,482	0.03%
2019/04/24	4	32.10	10	33.00	32.00	-6	3,463	-0.17%
2019/04/23	1	32.30	1	32.50	32.50	0	3,400	0.00%
2019/04/22	0	0.00	7	32.76	32.75	-7	3,333	-0.21%
2019/04/19	14	32.03	7	32.42	31.60	7	3,262	0.21%
2019/04/18	20	32.49	10	30.75	30.90	10	3,215	0.31%
2019/04/17	2	31.83	0	0.00	32.00	2	3,118	0.06%
2019/04/16	3	31.60	0	0.00	32.35	3	3,065	0.10%
2019/04/15	0	0.00	4	31.93	32.00	-4	3,012	-0.13%
2019/04/12	0	0.00	11	30.91	30.85	-11	2,884	-0.38%
2019/04/11	14	30.64	0	0.00	30.20	14	2,805	0.50%
2019/04/10	0	0.00	9	31.27	31.40	-9	2,672	-0.34%
2019/04/08	1	29.90	3	29.70	29.70	-2	2,339	-0.09%
2019/04/03	0	0.00	4	29.13	29.50	-4	2,276	-0.18%
2019/04/02	0	0.00	2	28.83	28.85	-2	2,212	-0.09%
2019/04/01	1	28.50	1	28.80	28.65	0	2,206	0.00%
2019/03/29	3	28.45	0	0.00	28.50	3	2,191	0.14%
2019/03/28	2	28.45	2	28.43	28.40	0	2,184	0.00%
2019/03/27	3	29.03	0	0.00	28.95	3	2,167	0.14%
2019/03/26	0	0.00	12	29.53	29.55	-12	2,138	-0.56%
2019/03/25	1	29.30	28	29.49	29.55	-27	2,135	-1.26%
2019/03/22	0	0.00	14	29.95	29.95	-14	2,122	-0.66%
2019/03/21	35	29.06	0	0.00	29.20	35	2,059	1.70%
2019/03/20	4	28.95	4	28.95	28.95	0	2,060	0.00%
2019/03/19	0	0.00	2	29.25	29.20	-2	2,069	-0.10%
2019/03/18	1	28.95	1	29.10	29.15	0	2,063	0.00%
2019/03/15	3	29.05	3	29.27	28.70	0	2,063	0.00%
2019/03/14	3	29.05	0	0.00	29.05	3	2,066	0.15%
2019/03/13	3	29.27	3	29.28	29.25	0	2,122	0.00%
2019/03/12	4	29.10	4	29.25	29.60	0	2,197	0.00%
2019/03/11	1	28.70	1	29.00	29.05	0	2,207	0.00%
2019/03/08	3	28.83	3	28.87	29.00	0	2,241	0.00%
2019/03/07	7	29.56	0	0.00	29.15	7	2,263	0.31%
2019/03/06	11	29.91	1	29.80	29.75	10	2,291	0.44%
2019/03/05	4	30.40	0	0.00	30.10	4	2,285	0.18%
2019/03/04	3	30.15	2	30.23	30.30	1	2,234	0.04%
2019/02/27	5	29.60	4	29.83	30.00	1	2,197	0.05%
2019/02/22	1	29.85	0	0.00	30.00	1	2,162	0.05%
2019/02/20	0	0.00	5	29.70	30.00	-5	2,164	-0.23%
2019/02/19	0	0.00	4	29.65	29.30	-4	2,154	-0.19%
2019/02/18	1	29.20	1	29.45	29.55	0	2,182	0.00%
2019/02/15	2	28.95	0	0.00	29.00	2	2,223	0.09%
2019/02/14	0.1	29.30	0	0.00	29.40	0.1	2,280	0.00%
2019/02/13	35	29.16	35	29.07	29.00	0	2,299	0.00%
2019/02/12	2	29.50	2	30.03	30.05	0	2,249	0.00%
2019/02/11	5	29.65	3	30.00	30.05	2	2,249	0.09%
2019/01/30	0	0.00	2	29.95	29.75	-2	2,234	-0.09%
2019/01/29	7	29.21	0	0.00	29.50	7	2,198	0.32%
2019/01/28	1	29.45	2	29.78	29.65	-1	2,166	-0.05%
2019/01/24	0	0.00	1	28.20	28.10	-1	2,094	-0.05%
2019/01/23	1	28.25	0	0.00	28.10	1	2,127	0.05%
2019/01/22	0	0.00	6	28.20	28.30	-6	2,150	-0.28%
2019/01/21	0	0.00	13	27.88	27.80	-13	2,136	-0.61%
2019/01/17	0	0.00	10	27.28	27.10	-10	2,337	-0.43%
2019/01/14	0	0.00	1	26.75	26.70	-1	2,402	-0.04%
2019/01/10	5	26.85	0	0.00	26.90	5	2,491	0.20%
2019/01/09	0	0.00	3	26.25	26.60	-3	2,492	-0.12%
2019/01/08	0	0.00	5	25.90	25.85	-5	2,484	-0.20%
2019/01/04	9	25.72	0	0.00	25.35	9	2,674	0.34%
2019/01/03	0	0.00	3	26.40	26.10	-3	2,689	-0.11%
2018/12/26	0	0.00	2	26.10	25.90	-2	2,747	-0.07%
2018/12/25	1	25.95	0	0.00	26.00	1	2,746	0.04%
2018/12/24	1	26.05	1	26.30	26.40	0	2,762	0.00%
2018/12/21	6	26.00	1	26.25	26.15	5	2,784	0.18%
2018/12/18	3	27.10	0	0.00	27.20	3	2,763	0.11%
2018/12/17	1	27.50	1	27.40	27.40	0	2,799	0.00%
2018/12/14	0	0.00	1	27.75	27.75	-1	2,825	-0.04%
2018/12/12	15	27.45	0	0.00	27.50	15	2,866	0.52%
2018/12/11	1	27.05	1	27.30	27.20	0	2,869	0.00%
2018/12/10	1	27.05	1	27.05	27.10	0	2,925	0.00%
2018/12/07	1	27.25	7	27.45	27.50	-6	2,923	-0.21%
2018/12/06	4	27.63	1	27.75	27.40	3	2,906	0.10%
2018/12/05	4	28.86	0	0.00	28.95	4	2,870	0.14%
2018/12/04	5	31.10	5	30.80	30.50	0	2,815	0.00%
2018/11/28	0	0.00	1	29.10	29.15	-1	2,741	-0.04%
2018/11/26	1	28.20	0	0.00	28.25	1	2,794	0.04%
2018/11/21	0	0.00	2	30.30	30.30	-2	2,803	-0.07%
2018/11/16	0	0.00	3	29.68	29.70	-3	2,738	-0.11%
2018/11/15	1	29.85	0	0.00	29.90	1	2,759	0.04%
2018/11/14	2	29.80	10	30.00	29.80	-8	2,760	-0.29%
2018/11/13	1	29.35	0	0.00	29.40	1	2,715	0.04%
2018/11/12	0	0.00	2	28.95	28.95	-2	2,678	-0.07%
2018/11/08	0	0.00	8	28.01	28.05	-8	2,705	-0.30%
2018/11/07	0	0.00	1	27.50	27.60	-1	2,721	-0.04%
2018/11/05	0	0.00	3	27.80	27.85	-3	2,967	-0.10%
2018/11/02	8	28.01	4	28.25	27.80	4	3,017	0.13%
2018/10/31	0	0.00	5	26.96	26.85	-5	3,011	-0.17%
2018/10/30	10	25.87	1	25.95	26.05	9	3,012	0.30%
2018/10/29	0	0.00	5	24.85	25.15	-5	3,036	-0.16%
2018/10/26	0	0.00	5	25.04	25.30	-5	3,061	-0.16%
2018/10/25	1	26.60	17	26.61	25.20	-16	3,021	-0.53%
2018/10/24	3	28.00	9	27.98	28.00	-6	2,927	-0.20%
2018/10/23	6	28.07	0	0.00	28.20	6	2,923	0.21%
2018/10/22	11	28.11	11	28.50	28.75	0	2,944	0.00%
2018/10/19	14	27.06	2	27.40	27.40	12	2,932	0.41%
2018/10/18	6	28.52	6	28.06	27.85	0	2,889	0.00%
2018/10/17	4	28.93	22	28.97	28.55	-18	2,880	-0.62%
2018/10/16	14	29.18	0	0.00	28.70	14	2,894	0.48%
2018/10/15	1	28.90	3	29.52	28.90	-2	2,968	-0.07%
2018/10/12	30	28.28	1	28.10	28.85	29	2,954	0.98%
2018/10/09	1	33.05	1	33.40	33.30	0	2,863	0.00%
2018/10/08	1	33.20	3	33.90	33.35	-2	2,915	-0.07%
2018/10/05	0	0.00	52	34.47	34.40	-52	2,951	-1.76%
2018/10/04	2	35.83	1	35.70	35.55	1	2,931	0.03%
2018/10/01	0	0.00	6	37.20	37.55	-6	2,996	-0.20%
2018/09/25	0	0.00	5	37.65	37.45	-5	3,050	-0.16%
2018/09/21	11	38.38	10	38.23	37.55	1	3,052	0.03%
2018/09/20	7	37.62	0	0.00	37.85	7	3,020	0.23%
2018/09/19	20	37.89	1	37.50	37.55	19	3,032	0.63%
2018/09/18	3	36.80	1	36.90	36.80	2	3,011	0.07%
2018/09/17	3	36.32	0	0.00	36.40	3	3,026	0.10%
2018/09/14	1	36.50	1	37.50	36.90	0	3,019	0.00%
2018/09/13	0	0.00	0.6	36.10	36.15	-0.6	2,997	-0.02%
2018/09/12	0	0.00	1	36.90	36.60	-1	3,029	-0.03%
2018/09/11	1	36.25	0	0.00	36.45	1	3,072	0.03%
2018/09/10	1	37.25	0	0.00	36.30	1	3,073	0.03%
2018/09/07	37	37.38	51	37.12	37.20	-14	3,065	-0.46%
2018/09/06	1	38.80	3	38.85	38.85	-2	3,075	-0.07%
2018/09/05	23	38.64	0	0.00	38.90	23	3,086	0.75%
2018/09/04	25	38.69	0	0.00	38.80	25	3,099	0.81%
2018/09/03	2	38.45	0	0.00	38.20	2	3,120	0.06%
2018/08/31	0	0.00	2	38.00	38.15	-2	3,079	-0.06%
2018/08/30	2	37.90	0	0.00	37.45	2	3,103	0.06%
2018/08/29	1	36.85	1	37.05	37.00	0	3,102	0.00%
2018/08/28	5	36.58	6	37.32	37.10	-1	3,120	-0.03%
2018/08/27	0	0.00	12	36.83	36.80	-12	3,154	-0.38%
2018/08/23	4	35.25	3	35.45	35.30	1	3,249	0.03%
2018/08/22	8	36.00	0	0.00	35.70	8	3,270	0.24%
2018/08/21	2	37.90	0	0.00	38.15	2	3,266	0.06%
2018/08/17	3	37.50	0	0.00	37.50	3	3,314	0.09%
2018/08/16	1	38.55	0	0.00	38.70	1	3,318	0.03%
2018/08/15	5	39.29	35	38.70	38.45	-30	3,311	-0.91%
2018/08/14	10	39.69	8	40.10	39.75	2	3,271	0.06%
2018/08/13	36	39.78	8	39.66	39.90	28	3,238	0.86%
2018/08/10	2	39.85	6	39.63	39.70	-4	3,135	-0.13%
2018/08/09	0	0.00	6	38.78	38.80	-6	2,966	-0.20%
2018/08/06	0	0.00	3	38.02	38.15	-3	2,950	-0.10%
2018/08/03	3	36.80	3	37.75	37.45	0	2,944	0.00%
2018/08/02	6	37.25	0	0.00	36.80	6	2,929	0.20%
2018/07/31	0	0.00	3	38.30	38.15	-3	2,886	-0.10%
2018/07/30	3	36.90	3	37.65	37.60	0	2,894	0.00%
2018/07/27	3	37.17	6	37.65	37.15	-3	2,927	-0.10%
2018/07/26	3	36.60	0	0.00	37.20	3	2,906	0.10%
2018/07/25	0	0.00	3	37.20	36.85	-3	2,894	-0.10%
2018/07/24	0	0.00	3	36.90	36.60	-3	2,867	-0.10%
2018/07/23	6	35.90	1	35.90	36.35	5	2,853	0.18%
2018/07/20	1	36.80	3	37.20	36.55	-2	2,849	-0.07%
2018/07/17	0	0.00	8	36.40	36.20	-8	2,835	-0.28%
2018/07/16	3	33.85	15	35.06	35.65	-12	2,794	-0.43%
2018/07/10	0	0.00	3	32.60	32.65	-3	2,934	-0.10%
2018/07/03	3	33.52	0	0.00	33.15	3	3,075	0.10%
2018/06/28	3	33.78	0	0.00	33.65	3	3,114	0.10%
2018/06/27	3	33.75	3	34.00	34.00	0	3,144	0.00%
2018/06/25	0	0.00	2	34.05	34.25	-2	3,128	-0.06%
2018/06/22	3	34.40	0	0.00	34.20	3	3,145	0.10%
2018/06/20	6	35.00	1	35.00	34.85	5	3,130	0.16%
2018/06/19	12	35.86	3	35.85	35.50	9	3,137	0.29%
2018/06/15	3	36.40	0	0.00	36.50	3	3,167	0.09%
2018/06/14	6	36.13	6	37.03	36.65	0	3,205	0.00%
2018/06/13	0	0.00	10	36.60	36.50	-10	3,201	-0.31%
2018/06/12	2	36.95	0	0.00	36.80	2	3,267	0.06%
2018/06/11	3	37.05	3	36.75	36.85	0	3,349	0.00%
2018/06/08	0	0.00	5	36.05	35.80	-5	3,497	-0.14%
2018/06/07	0	0.00	5	36.17	35.80	-5	3,683	-0.14%
2018/06/05	5	35.80	0	0.00	35.75	5	4,042	0.12%
2018/06/04	5	35.80	0	0.00	36.10	5	4,036	0.12%
2018/06/01	3	34.70	3	35.35	35.50	0	4,051	0.00%
2018/05/30	3	35.05	0	0.00	35.15	3	3,983	0.08%
2018/05/29	3	35.35	0	0.00	35.40	3	3,983	0.08%
2018/05/25	0	0.00	2	35.23	35.15	-2	3,970	-0.05%
2018/05/15	0	0.00	3	35.20	35.00	-3	4,536	-0.07%
2018/05/10	0	0.00	4	34.28	34.30	-4	4,671	-0.09%
2018/05/07	1	33.40	2	33.83	33.90	-1	4,826	-0.02%
2018/05/04	3	32.90	4	33.63	33.55	-1	4,839	-0.02%
2018/05/03	0	0.00	1	33.00	32.55	-1	4,823	-0.02%
2018/04/30	2	33.60	0	0.00	33.60	2	4,954	0.04%
2018/04/27	0	0.00	1	33.25	33.40	-1	5,073	-0.02%
2018/04/26	3	33.02	1	33.50	33.00	2	5,269	0.04%
2018/04/25	1	32.05	0	0.00	32.70	1	6,179	0.02%
2018/04/24	1	32.90	0	0.00	32.85	1	6,222	0.02%
2018/04/23	4	34.30	41	34.05	34.00	-37	6,272	-0.59%
2018/04/20	1	35.80	0	0.00	35.65	1	6,335	0.02%
2018/04/18	1	36.00	0	0.00	36.20	1	6,525	0.02%
2018/04/17	0	0.00	1	36.00	36.00	-1	6,588	-0.02%
2018/04/16	3	35.08	7	35.00	35.00	-4	6,590	-0.06%
2018/04/12	42	37.11	0	0.00	36.95	42	6,811	0.62%
2018/04/10	5	37.66	5	38.00	37.70	0	6,837	0.00%
2018/04/09	0	0.00	5	39.04	38.90	-5	6,836	-0.07%
2018/04/03	0	0.00	1	38.05	38.05	-1	6,799	-0.01%
2018/03/30	0	0.00	2	38.50	38.15	-2	7,000	-0.03%
2018/03/29	3	37.33	3	37.80	37.70	0	7,189	0.00%
2018/03/28	3	37.67	3	37.58	37.55	0	7,406	0.00%
2018/03/27	10	38.16	9	38.12	37.85	1	7,408	0.01%
2018/03/23	6	36.48	7	36.86	37.20	-1	7,427	-0.01%
2018/03/22	7	38.06	17	38.04	37.85	-10	7,406	-0.14%
2018/03/21	16	37.65	15	37.60	37.60	1	7,386	0.01%
2018/03/20	5	37.50	5	38.00	37.90	0	7,407	0.00%
2018/03/19	33	38.03	30	37.81	37.80	3	7,400	0.04%
2018/03/16	60	38.36	126	38.13	37.90	-66	7,473	-0.88%	大賣/
2018/03/15	83	39.20	65	38.98	39.10	18	7,429	0.24%
2018/03/14	17	38.85	15	39.63	39.80	2	7,379	0.03%
2018/03/13	31	38.18	17	38.44	38.80	14	7,255	0.19%
2018/03/12	58	37.95	11	37.98	37.95	47	7,125	0.66%
2018/03/09	1	37.35	37	37.51	37.15	-36	6,989	-0.52%
2018/03/08	37	35.74	0	0.00	35.95	37	6,904	0.54%
2018/03/07	10	35.65	35	35.97	35.60	-25	7,052	-0.35%
2018/03/06	0	0.00	12	35.07	35.05	-12	7,139	-0.17%
2018/02/27	35	35.94	0	0.00	35.55	35	7,673	0.46%
2018/02/26	0	0.00	1	36.00	36.05	-1	7,720	-0.01%
2018/02/23	5	35.31	3	35.78	35.90	2	7,768	0.03%
2018/02/22	3	35.00	3	35.18	34.85	0	7,950	0.00%
2018/02/21	10	35.10	8	35.19	34.95	2	8,019	0.02%
2018/02/12	0	0.00	5	32.22	32.10	-5	8,202	-0.06%
2018/02/09	15	30.77	10	31.05	31.05	5	8,523	0.06%
2018/02/06	2	35.50	4	35.14	34.30	-2	8,842	-0.02%
2018/02/05	0	0.00	3	36.35	37.50	-3	8,928	-0.03%
2018/02/02	1	37.70	3	37.13	37.25	-2	9,186	-0.02%
2018/02/01	10	38.44	0	0.00	37.70	10	9,589	0.10%
2018/01/31	2	36.90	4	37.74	38.35	-2	9,867	-0.02%
2018/01/30	1	38.70	5	38.58	37.90	-4	9,838	-0.04%
2018/01/29	3	39.00	4	38.88	38.95	-1	9,850	-0.01%
2018/01/26	14	38.48	3	38.63	38.90	11	9,919	0.11%
2018/01/25	1	39.00	18.1	38.80	38.45	-17.1	10,086	-0.17%
2018/01/24	27	38.57	22	39.06	39.45	5	10,143	0.05%
2018/01/23	13	38.53	12	38.62	38.60	1	10,065	0.01%
2018/01/22	7	39.11	2	39.38	39.45	5	9,953	0.05%
2018/01/19	37	41.36	109	40.90	40.05	-72	9,770	-0.74%	大賣/
2018/01/18	8	40.31	10	39.88	39.65	-2	8,844	-0.02%
2018/01/17	35	40.32	0	0.00	39.85	35	8,799	0.40%
2018/01/16	3	40.73	40	41.12	41.00	-37	8,745	-0.42%
2018/01/15	8	40.55	1	40.40	40.40	7	8,718	0.08%
2018/01/12	15	40.99	3	41.40	40.50	12	8,620	0.14%
2018/01/11	17	40.55	13	40.29	41.25	4	8,492	0.05%
2018/01/10	12	39.66	1	39.75	39.70	11	8,375	0.13%
2018/01/09	14	40.41	13	40.35	39.80	1	8,309	0.01%
2018/01/08	0	0.00	2	39.20	39.00	-2	8,051	-0.02%
2018/01/05	2	38.35	4	38.15	38.15	-2	7,944	-0.03%
2018/01/04	1	38.35	0	0.00	38.10	1	7,971	0.01%
2018/01/03	1	38.10	1	37.95	37.95	0	7,908	0.00%
2018/01/02	6	38.10	1	38.00	38.00	5	7,859	0.06%