欣銓 (3264)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
2,168張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	57.90	12	58.24	58.00	-4	5,191	-0.08%
2023/03/31	4	57.70	2	57.70	57.50	2	5,082	0.04%
2023/03/30	0	0.00	4	57.08	57.40	-4	5,037	-0.08%
2023/03/29	1	56.50	0	0.00	56.00	1	5,003	0.02%
2023/03/28	2	56.20	0	0.00	56.10	2	4,986	0.04%
2023/03/27	15	56.93	13	57.52	56.70	2	4,901	0.04%
2023/03/22	1	57.80	0	0.00	57.70	1	4,696	0.02%
2023/03/21	0	0.00	5	57.80	58.00	-5	4,642	-0.11%
2023/03/17	10	57.34	10	57.72	57.70	0	4,536	0.00%
2023/03/16	42	57.23	42	58.79	57.20	0	4,434	0.00%
2023/03/15	21	58.65	23	58.60	58.50	-2	4,213	-0.05%
2023/03/14	40.2	57.40	41	57.77	57.30	-0.8	4,080	-0.02%
2023/03/13	1	55.80	1.3	57.04	57.40	-0.3	3,957	-0.01%
2023/03/10	26	56.74	21	57.81	56.50	5	3,845	0.13%
2023/03/09	17	59.34	13	59.73	59.40	4	3,717	0.11%
2023/03/08	11	59.79	12.2	59.22	59.60	-1.2	3,611	-0.03%
2023/03/07	4	58.83	5	58.06	58.90	-1	3,442	-0.03%
2023/03/06	9	57.02	11	56.74	56.90	-2	3,315	-0.06%
2023/03/01	18	55.16	18	54.61	55.10	0	3,282	0.00%
2023/02/24	18	55.62	45	56.36	56.10	-27	3,275	-0.82%
2023/02/23	3	55.80	2	55.40	56.10	1	3,201	0.03%
2023/02/22	1	54.80	1	53.90	54.80	0	3,171	0.00%
2023/02/21	30	54.60	1	54.50	54.40	29	3,187	0.91%
2023/02/17	1	54.50	0	0.00	55.00	1	3,274	0.03%
2023/02/16	2	54.35	8	54.23	54.30	-6	3,295	-0.18%
2023/02/14	1	55.60	1	55.70	55.90	0	3,387	0.00%
2023/02/13	1	55.70	1	55.60	55.90	0	3,474	0.00%
2023/02/10	0	0.00	3	55.53	55.30	-3	3,588	-0.08%
2023/02/09	2	56.20	2	55.55	56.00	0	3,616	0.00%
2023/02/08	7	56.07	6	56.85	56.10	1	3,639	0.03%
2023/02/07	0.5	55.90	1	56.00	56.40	-0.5	3,581	-0.01%
2023/02/06	0	0.00	1	55.40	55.50	-1	3,626	-0.03%
2023/02/03	6	55.20	14	55.00	55.10	-8	3,748	-0.21%
2023/02/02	7	54.74	7	54.81	54.70	0	3,735	0.00%
2023/02/01	0	0.00	3	53.20	53.90	-3	3,795	-0.08%
2023/01/31	11	52.68	3	52.73	52.70	8	3,740	0.21%
2023/01/30	6	52.85	8	52.26	53.00	-2	3,744	-0.05%
2023/01/16	1	50.90	0	0.00	50.90	1	3,724	0.03%
2023/01/11	0	0.00	2	50.70	50.50	-2	3,854	-0.05%
2022/12/29	0	0.00	7	47.50	48.30	-7	4,076	-0.17%
2022/12/15	0	0.00	1	50.40	50.60	-1	4,210	-0.02%
2022/12/14	1	50.50	0	0.00	50.60	1	4,232	0.02%
2022/12/13	0	0.00	15	50.20	50.20	-15	4,254	-0.35%
2022/12/12	3	50.17	3	49.87	49.90	0	4,281	0.00%
2022/12/09	1	51.00	1	50.30	50.30	0	4,294	0.00%
2022/12/07	0	0.00	2	50.30	50.10	-2	4,324	-0.05%
2022/12/06	4	50.88	4	51.50	50.60	0	4,321	0.00%
2022/12/05	7	51.97	5	51.84	52.10	2	4,321	0.05%
2022/12/02	2	50.50	0	0.00	51.00	2	4,380	0.05%
2022/12/01	1	50.60	1	50.70	50.30	0	4,376	0.00%
2022/11/29	20	49.49	6	48.93	49.55	14	4,402	0.32%
2022/11/28	27	49.65	26	50.72	49.65	1	4,372	0.02%
2022/11/25	0	0.00	15	50.00	50.10	-15	4,293	-0.35%
2022/11/24	16	48.97	1	49.45	49.25	15	4,259	0.35%
2022/11/23	0	0.00	1	50.10	50.10	-1	4,175	-0.02%
2022/11/22	3	50.10	4	49.26	50.10	-1	4,174	-0.02%
2022/11/21	3	50.10	3	49.98	50.10	0	4,172	0.00%
2022/11/18	2	50.15	2	50.45	50.10	0	4,186	0.00%
2022/11/17	4	50.03	4	49.88	50.30	0	4,147	0.00%
2022/11/16	8	49.59	8	49.24	50.00	0	4,132	0.00%
2022/11/15	0	0.00	1	49.00	48.90	-1	4,093	-0.02%
2022/11/14	8	48.52	24	48.65	48.70	-16	4,045	-0.40%
2022/11/11	39	48.38	41	47.77	48.35	-2	3,975	-0.05%
2022/11/10	2	46.00	0	0.00	46.75	2	3,816	0.05%
2022/11/09	0	0.00	3	45.88	46.15	-3	3,794	-0.08%
2022/11/08	15	45.30	36	45.48	45.30	-21	3,716	-0.57%
2022/11/07	17	44.91	23	45.11	44.85	-6	3,619	-0.17%
2022/11/04	1	44.30	1	44.45	44.65	0	3,607	0.00%
2022/11/03	7	43.66	3	43.40	44.00	4	3,581	0.11%
2022/11/02	34	44.01	35	44.25	43.85	-1	3,611	-0.03%
2022/11/01	2	43.63	0.1	43.35	43.95	1.9	3,661	0.05%
2022/10/31	15	41.81	15	42.17	41.85	0	3,563	0.00%
2022/10/28	0	0.00	1	41.65	41.65	-1	3,615	-0.03%
2022/10/27	0	0.00	3	40.40	40.60	-3	3,500	-0.09%
2022/10/26	1	39.80	0	0.00	39.70	1	3,520	0.03%
2022/10/25	0	0.00	1	40.25	39.75	-1	3,551	-0.03%
2022/10/24	3.1	39.47	3	39.72	39.70	0.1	3,576	0.00%
2022/10/21	2	38.70	0	0.00	38.70	2	3,586	0.06%
2022/10/20	2	38.35	0	0.00	38.85	2	3,572	0.06%
2022/10/18	0	0.00	1	41.00	40.15	-1	3,549	-0.03%
2022/10/12	0	0.00	2	40.25	40.15	-2	3,611	-0.06%
2022/10/11	8	41.41	6	42.58	41.00	2	3,652	0.05%
2022/10/07	1	44.00	0	0.00	44.25	1	3,672	0.03%
2022/10/06	4	44.05	2	43.58	44.15	2	3,702	0.05%
2022/10/05	1	44.30	0	0.00	43.60	1	3,719	0.03%
2022/10/04	1	43.40	0	0.00	43.40	1	3,743	0.03%
2022/09/21	6	43.13	0	0.00	43.20	6	3,920	0.15%
2022/09/20	1	44.50	0	0.00	44.05	1	3,940	0.03%
2022/09/19	20	44.20	0	0.00	44.00	20	3,970	0.50%
2022/09/16	11	45.42	0	0.00	45.00	11	3,966	0.28%
2022/09/15	1	46.00	3	46.72	46.10	-2	4,002	-0.05%
2022/09/13	5	46.84	4	46.95	46.70	1	4,061	0.02%
2022/09/12	27	46.74	58	46.56	46.65	-31	4,086	-0.76%
2022/09/08	1	46.00	0	0.00	46.00	1	4,072	0.02%
2022/09/07	1	42.55	0	0.00	42.65	1	4,050	0.02%
2022/09/05	3	43.67	2	45.33	43.50	1	4,158	0.02%
2022/09/01	3	45.42	3	45.70	45.40	0	4,189	0.00%
2022/08/29	7	44.82	9	44.32	44.80	-2	4,249	-0.05%
2022/08/26	5	45.67	5	46.27	45.55	0	4,283	0.00%
2022/08/24	0	0.00	1	45.00	44.50	-1	4,566	-0.02%
2022/08/23	3	44.53	9	44.42	44.50	-6	4,650	-0.13%
2022/08/22	3	44.82	1	45.15	44.80	2	4,663	0.04%
2022/08/19	0	0.00	2	45.80	45.70	-2	4,610	-0.04%
2022/08/18	1	45.80	2	45.50	45.65	-1	4,581	-0.02%
2022/08/17	3	46.05	1	45.90	45.85	2	4,553	0.04%
2022/08/15	10	45.03	9	44.83	44.95	1	4,458	0.02%
2022/08/12	2	44.15	5	44.22	44.10	-3	4,395	-0.07%
2022/08/11	12	43.55	12	43.40	43.50	0	4,350	0.00%
2022/08/10	13	43.05	2	43.05	43.00	11	4,290	0.26%
2022/08/09	30	43.23	19	42.99	43.50	11	4,269	0.26%
2022/08/08	23	43.28	17	42.44	43.50	6	4,212	0.14%
2022/08/05	5	41.73	4	41.39	41.50	1	4,074	0.02%
2022/08/04	39	41.23	39	41.07	41.00	0	4,032	0.00%
2022/08/03	3	40.55	1	40.00	40.80	2	3,925	0.05%
2022/08/02	6	40.18	13	40.08	40.00	-7	3,873	-0.18%
2022/08/01	5	41.32	6	41.51	41.20	-1	3,837	-0.03%
2022/07/29	14	41.06	14	40.89	41.15	0	3,775	0.00%
2022/07/27	2	38.65	1	38.60	39.40	1	3,638	0.03%
2022/07/26	6	38.36	7	38.96	38.30	-1	3,615	-0.03%
2022/07/25	6	39.61	6	39.51	39.65	0	3,564	0.00%
2022/07/22	4	40.04	5.1	40.77	40.15	-1.1	3,526	-0.03%
2022/07/21	4	40.39	4	39.68	40.45	0	3,515	0.00%
2022/07/20	12	39.72	16	39.89	39.60	-4	3,490	-0.11%
2022/07/19	0	0.00	1	38.35	38.60	-1	3,402	-0.03%
2022/07/18	7	38.56	10	38.05	38.70	-3	3,375	-0.09%
2022/07/15	6	36.98	14	36.91	37.55	-8	3,286	-0.24%
2022/07/14	0	0.00	4	36.08	36.25	-4	3,222	-0.12%
2022/07/13	2	35.88	1	36.00	35.75	1	3,171	0.03%
2022/07/12	4.1	35.23	0	0.00	34.85	4.1	3,135	0.13%
2022/07/11	0	0.00	1	38.60	36.60	-1	3,088	-0.03%
2022/07/08	2	36.33	9	36.69	37.25	-7	3,019	-0.23%
2022/07/07	12	33.38	3	33.98	34.50	9	2,966	0.30%
2022/07/06	5	34.77	4	35.06	34.05	1	2,969	0.03%
2022/07/05	2	34.55	0	0.00	35.10	2	2,965	0.07%
2022/07/04	5	34.55	0	0.00	34.55	5	2,940	0.17%
2022/07/01	4	35.43	13	34.60	34.55	-9	2,934	-0.31%
2022/06/30	7	36.26	0	0.00	35.90	7	2,892	0.24%
2022/06/29	3	37.28	21	37.15	37.20	-18	2,842	-0.63%
2022/06/28	3	38.35	0	0.00	37.95	3	2,805	0.11%
2022/06/27	5	39.04	0	0.00	39.00	5	2,781	0.18%
2022/06/24	0	0.00	2	38.75	38.60	-2	2,734	-0.07%
2022/06/22	1	40.65	0	0.00	39.00	1	2,673	0.04%
2022/06/16	1	47.40	1	47.90	44.70	0	2,470	0.00%
2022/06/15	1	50.00	1	50.30	49.75	0	2,387	0.00%
2022/06/14	1	49.65	4	50.45	50.60	-3	2,348	-0.13%
2022/06/13	2	50.25	1	50.40	50.00	1	2,307	0.04%
2022/06/10	1	50.10	2	51.05	51.10	-1	2,266	-0.04%
2022/06/09	14	50.78	15	50.94	50.50	-1	2,219	-0.05%
2022/06/08	2	50.10	4	50.20	50.10	-2	2,172	-0.09%
2022/06/06	19	50.11	21	49.55	50.20	-2	2,140	-0.09%
2022/06/02	19	50.49	16	50.21	50.40	3	2,125	0.14%
2022/06/01	10	49.62	7	48.26	49.60	3	1,963	0.15%
2022/05/31	11	48.01	8	48.08	48.25	3	1,806	0.17%
2022/05/16	1	44.80	0	0.00	44.80	1	1,936	0.05%
2022/04/27	0	0.00	2	42.05	42.85	-2	2,343	-0.09%
2022/04/26	0	0.00	4	44.69	44.00	-4	2,325	-0.17%
2022/04/13	1	46.40	0	0.00	46.55	1	2,640	0.04%
2022/04/12	13	46.54	1	46.30	46.10	12	2,646	0.45%
2022/04/08	0	0.00	2	48.40	48.70	-2	2,644	-0.08%
2022/03/07	4	50.10	4	50.23	50.00	0	3,153	0.00%
2022/03/03	1	52.00	0	0.00	52.00	1	3,297	0.03%
2022/02/24	1	49.50	0	0.00	49.20	1	3,643	0.03%
2022/02/23	1	50.20	0	0.00	50.50	1	3,777	0.03%
2022/02/22	0	0.00	1	50.20	50.00	-1	3,815	-0.03%
2022/02/16	10	51.70	0	0.00	51.70	10	4,002	0.25%
2022/02/15	2	51.55	0	0.00	51.20	2	4,080	0.05%
2022/02/14	5	51.70	5	51.88	51.60	0	4,139	0.00%
2022/02/11	6	53.20	6	52.90	53.00	0	4,157	0.00%
2022/02/10	17	53.96	16	54.53	53.70	1	4,226	0.02%
2022/01/26	0	0.00	2	52.80	52.20	-2	4,650	-0.04%
2022/01/14	1	51.90	0	0.00	51.90	1	5,469	0.02%
2022/01/13	1	51.70	1	52.10	51.70	0	5,598	0.00%
2022/01/12	1	52.00	0	0.00	52.00	1	5,617	0.02%
2022/01/11	0	0.00	30	52.60	52.20	-30	5,670	-0.53%
2022/01/07	0	0.00	5	52.90	52.70	-5	5,829	-0.09%
2022/01/06	1	53.60	0	0.00	54.10	1	5,840	0.02%
2022/01/05	1	54.70	1	54.80	54.60	0	5,891	0.00%
2021/12/30	1	55.60	0	0.00	55.50	1	6,197	0.02%
2021/12/29	1	55.60	32	55.48	55.70	-31	6,262	-0.49%
2021/12/24	2	54.75	2	55.20	55.30	0	6,582	0.00%
2021/12/23	2	54.90	2	55.80	54.80	0	6,681	0.00%
2021/12/21	1	54.00	0	0.00	54.70	1	6,856	0.01%
2021/12/20	1	54.40	0	0.00	54.10	1	6,999	0.01%
2021/12/14	5	53.68	0	0.00	53.50	5	7,377	0.07%
2021/12/07	43	56.24	0	0.00	55.60	43	8,109	0.53%
2021/12/06	10	57.00	0	0.00	57.00	10	8,377	0.12%
2021/12/02	0	0.00	1	56.90	56.90	-1	8,791	-0.01%
2021/11/26	2	53.40	0	0.00	53.00	2	10,180	0.02%
2021/11/23	1	56.60	0	0.00	56.00	1	13,642	0.01%
2021/11/22	3	56.30	7	56.67	57.60	-4	13,796	-0.03%
2021/11/19	2	56.60	0	0.00	56.60	2	13,942	0.01%
2021/11/18	3	57.50	1	57.90	57.30	2	14,141	0.01%
2021/11/16	2	57.95	1	57.60	57.40	1	14,345	0.01%
2021/11/15	1	57.80	0	0.00	58.30	1	14,469	0.01%
2021/11/11	7	58.91	0	0.00	58.60	7	14,677	0.05%
2021/11/10	2	58.85	1	58.30	59.40	1	14,744	0.01%
2021/11/08	32	59.22	28	61.47	58.90	4	15,168	0.03%
2021/11/05	4	60.75	6	60.57	61.30	-2	15,129	-0.01%
2021/11/04	1	59.90	1	58.80	59.50	0	15,237	0.00%
2021/11/03	11	58.28	9	59.78	58.20	2	15,291	0.01%
2021/11/02	15	60.17	12	60.76	59.80	3	15,548	0.02%
2021/11/01	13	61.22	11	60.21	61.50	2	15,592	0.01%
2021/10/29	20	60.14	21	58.88	59.40	-1	15,652	-0.01%
2021/10/27	2	57.40	2	56.35	57.50	0	16,604	0.00%
2021/10/26	5	57.54	1	58.50	56.80	4	16,845	0.02%
2021/10/25	4	57.70	4	57.43	58.10	0	16,942	0.00%
2021/10/22	2	57.05	11	57.13	57.70	-9	17,212	-0.05%
2021/10/21	10	57.30	5	58.48	56.60	5	17,370	0.03%
2021/10/20	8	57.71	7	57.40	58.00	1	17,637	0.01%
2021/10/18	3	56.10	1	58.10	55.40	2	18,163	0.01%
2021/10/15	2	56.90	1	56.40	56.70	1	18,840	0.01%
2021/10/13	0	0.00	1	53.50	53.50	-1	20,004	0.00%
2021/10/12	4	52.60	3	52.70	52.90	1	20,096	0.00%
2021/10/08	0	0.00	1	56.40	55.90	-1	20,389	0.00%
2021/10/07	2	56.35	0	0.00	56.30	2	21,687	0.01%
2021/10/06	1	54.30	0	0.00	54.10	1	22,623	0.00%
2021/10/04	1	55.00	0	0.00	54.70	1	22,591	0.00%
2021/10/01	0	0.00	1	57.20	55.70	-1	22,740	0.00%
2021/09/30	3	58.30	0	0.00	58.50	3	22,859	0.01%
2021/09/29	2	58.15	0	0.00	57.20	2	22,762	0.01%
2021/09/27	3	60.80	0	0.00	60.50	3	22,617	0.01%
2021/09/23	1	60.60	0	0.00	60.00	1	22,317	0.00%
2021/09/22	1	60.00	0	0.00	59.60	1	22,350	0.00%
2021/09/16	6	62.38	0	0.00	61.80	6	22,421	0.03%
2021/09/15	1	63.60	5	64.76	64.30	-4	22,291	-0.02%
2021/09/14	0	0.00	1	62.50	64.60	-1	22,151	0.00%
2021/09/10	33	65.53	32	66.06	65.60	1	21,916	0.00%
2021/09/09	2	65.95	2	66.25	66.40	0	21,738	0.00%
2021/09/08	62	63.35	50	65.80	63.00	12	21,414	0.06%
2021/09/07	38	66.10	43	65.75	65.80	-5	21,179	-0.02%
2021/09/06	31	66.00	31	68.97	66.40	0	20,977	0.00%
2021/09/03	2	67.40	1	68.20	67.30	1	20,743	0.00%
2021/09/02	2	66.10	20	67.68	65.80	-18	20,805	-0.09%
2021/09/01	32	69.41	33	70.65	69.00	-1	20,307	0.00%
2021/08/31	41	70.57	39	69.92	71.80	2	19,856	0.01%
2021/08/30	110	69.28	109	68.86	70.20	1	19,361	0.01%	大買/大賣/
2021/08/27	68	67.06	74	65.32	69.10	-6	17,627	-0.03%
2021/08/26	27	62.57	40	62.54	62.90	-13	16,152	-0.08%
2021/08/25	73	62.17	66	61.52	62.00	7	15,912	0.04%
2021/08/24	42	61.40	35	60.41	62.40	7	15,598	0.04%
2021/08/23	4	59.18	3	59.70	60.10	1	15,377	0.01%
2021/08/20	5	57.98	6	58.15	58.20	-1	15,262	-0.01%
2021/08/19	11	57.75	3	57.70	57.20	8	15,117	0.05%
2021/08/18	7	54.91	4	57.35	59.40	3	14,921	0.02%
2021/08/17	5	55.32	0	0.00	54.30	5	14,733	0.03%
2021/08/16	3	57.03	4	56.50	56.50	-1	14,598	-0.01%
2021/08/13	79	56.87	72	60.00	56.80	7	14,477	0.05%
2021/08/12	4	59.30	2	60.60	60.80	2	14,211	0.01%
2021/08/11	34	59.30	39	59.86	58.80	-5	13,972	-0.04%
2021/08/10	43	60.99	40	59.18	61.00	3	13,860	0.02%
2021/08/09	12	60.81	12	61.16	60.40	0	13,700	0.00%
2021/08/06	51	61.82	50	64.39	61.70	1	13,599	0.01%
2021/08/05	25	62.72	25	62.48	63.10	0	13,217	0.00%
2021/08/04	23	62.54	25	63.46	62.70	-2	13,128	-0.02%
2021/08/03	46	62.62	44	64.04	63.00	2	12,951	0.02%
2021/08/02	14	62.06	14.1	61.46	63.00	-0.1	12,488	0.00%
2021/07/30	24	59.03	28	58.29	59.20	-4	11,748	-0.03%
2021/07/29	1	56.50	7	56.93	57.70	-6	11,553	-0.05%
2021/07/28	2	53.10	4	55.30	55.70	-2	11,426	-0.02%
2021/07/27	20	57.76	30	58.91	57.50	-10	11,225	-0.09%
2021/07/26	8	59.45	0	0.00	59.90	8	11,074	0.07%
2021/07/23	19	57.26	16	58.77	57.20	3	10,768	0.03%
2021/07/22	25	59.02	27	60.44	59.50	-2	10,663	-0.02%
2021/07/21	44.1	58.07	55.6	60.32	58.50	-11.5	10,434	-0.11%
2021/07/20	40.3	57.25	40	56.22	58.30	0.3	9,936	0.00%
2021/07/19	39.3	55.04	39	54.61	54.40	0.3	9,056	0.00%
2021/07/16	6	52.48	6	52.32	53.30	0	8,738	0.00%
2021/07/15	5.5	52.27	1	53.70	52.40	4.5	8,594	0.05%
2021/07/14	10.5	54.80	6	55.18	55.90	4.5	8,222	0.05%
2021/07/13	23	50.70	28	50.41	52.10	-5	6,875	-0.07%
2021/07/12	12	48.11	20	47.88	48.15	-8	5,872	-0.14%
2021/07/09	1	47.15	0	0.00	46.90	1	5,727	0.02%
2021/07/08	25	46.86	26	48.02	46.85	-1	5,860	-0.02%
2021/07/07	3	46.92	3	46.33	47.00	0	5,729	0.00%
2021/07/06	2	45.63	3	45.82	45.75	-1	5,640	-0.02%
2021/07/05	1	45.95	6	45.46	45.95	-5	5,715	-0.09%
2021/06/30	1	44.50	1	44.90	45.20	0	5,954	0.00%
2021/06/29	10	44.66	10	45.38	44.50	0	5,939	0.00%
2021/06/28	37	45.60	16	45.42	46.00	21	5,891	0.36%
2021/06/25	2	45.78	1	45.05	45.80	1	5,910	0.02%
2021/06/24	2	44.40	4	44.64	44.30	-2	5,780	-0.03%
2021/06/23	0	0.00	30	44.30	44.50	-30	5,913	-0.51%
2021/06/22	2	44.05	2	43.80	43.90	0	5,920	0.00%
2021/06/21	33	43.42	1	43.80	44.15	32	5,940	0.54%
2021/06/15	1	43.90	1	44.15	43.85	0	6,117	0.00%
2021/06/11	6	44.13	9	44.04	44.20	-3	6,144	-0.05%
2021/06/10	51	44.79	52	45.45	44.50	-1	6,097	-0.02%
2021/06/09	2	44.00	3	44.00	44.20	-1	5,872	-0.02%
2021/06/08	12	43.94	11	43.71	44.10	1	5,903	0.02%
2021/06/07	1	43.15	1	42.45	43.00	0	5,914	0.00%
2021/06/01	1	42.75	1	43.05	42.80	0	6,152	0.00%
2021/05/31	4	42.48	2	42.83	42.50	2	6,250	0.03%
2021/05/25	0	0.00	3	40.50	40.30	-3	6,682	-0.04%
2021/05/21	3	39.65	0	0.00	39.65	3	6,941	0.04%
2021/05/20	0	0.00	1	40.00	39.40	-1	7,100	-0.01%
2021/05/19	1	39.50	0	0.00	39.20	1	7,278	0.01%
2021/05/17	0	0.00	2	35.60	36.15	-2	7,924	-0.03%
2021/05/11	1	41.50	1	40.40	40.55	0	9,544	0.00%
2021/05/07	3	41.98	1	42.50	42.55	2	9,559	0.02%
2021/05/05	2	42.70	0	0.00	42.00	2	9,654	0.02%
2021/05/03	25	44.78	27	46.12	44.70	-2	9,932	-0.02%
2021/04/29	24	47.59	20	48.07	47.20	4	9,931	0.04%
2021/04/28	12	48.11	15	47.31	48.00	-3	10,555	-0.03%
2021/04/27	23	47.10	27	47.72	47.25	-4	10,606	-0.04%
2021/04/26	60	47.75	43	47.43	47.90	17	10,663	0.16%
2021/04/22	9	45.02	11	46.13	44.70	-2	10,474	-0.02%
2021/04/21	3	46.15	6	46.03	46.10	-3	10,437	-0.03%
2021/04/19	0	0.00	1	45.30	45.35	-1	10,944	-0.01%
2021/04/14	0	0.00	2	43.90	44.05	-2	11,015	-0.02%
2021/04/13	4	45.36	4	45.96	45.15	0	10,919	0.00%
2021/04/12	15	46.41	13	46.95	46.10	2	10,932	0.02%
2021/04/09	10	46.85	14	46.46	46.70	-4	10,850	-0.04%
2021/04/08	16	46.78	16	46.51	46.75	0	10,773	0.00%
2021/04/07	7	46.57	6	46.08	46.70	1	10,641	0.01%
2021/04/06	1	45.70	1	45.20	45.70	0	10,496	0.00%
2021/04/01	2	44.90	4	45.01	44.90	-2	10,468	-0.02%
2021/03/31	3	45.05	3	45.18	45.00	0	10,460	0.00%
2021/03/30	5	45.47	2	45.53	45.35	3	10,427	0.03%
2021/03/29	12	45.88	11	46.20	45.85	1	10,330	0.01%
2021/03/26	4	46.04	3	46.50	45.90	1	10,305	0.01%
2021/03/24	1	45.10	10	45.00	44.60	-9	10,119	-0.09%
2021/03/22	0	0.00	22.1	45.09	45.10	-22.1	9,994	-0.22%
2021/03/19	6	44.04	0	0.00	44.05	6	9,966	0.06%
2021/03/15	19	43.90	0	0.00	43.85	19	10,186	0.19%
2021/03/12	0	0.00	17	44.48	44.25	-17	10,161	-0.17%
2021/03/11	0	0.00	15.1	43.81	44.15	-15.1	10,189	-0.15%
2021/03/10	0	0.00	1	42.90	42.80	-1	10,170	-0.01%
2021/03/09	6	42.66	0	0.00	42.45	6	10,149	0.06%
2021/03/08	1	43.85	28	43.60	43.30	-27	10,122	-0.27%
2021/03/05	0	0.00	6	44.19	43.90	-6	10,168	-0.06%
2021/03/04	0	0.00	11	44.09	43.60	-11	10,221	-0.11%
2021/03/03	30	44.88	19	45.25	44.80	11	10,155	0.11%
2021/03/02	49	45.58	43	46.27	45.50	6	10,088	0.06%
2021/02/26	32	45.78	17	45.95	45.90	15	10,030	0.15%
2021/02/25	14	45.35	7	46.00	45.35	7	10,222	0.07%
2021/02/24	6	45.88	9	46.74	45.60	-3	10,283	-0.03%
2021/02/23	27	46.26	20	47.11	46.15	7	10,120	0.07%
2021/02/22	13	46.13	7	45.99	46.80	6	9,978	0.06%
2021/02/19	10	46.28	0	0.00	46.15	10	9,808	0.10%
2021/02/18	53	47.31	40	48.28	47.50	13	9,634	0.13%
2021/02/17	110	48.84	110	48.47	49.00	0	9,409	0.00%	大買/大賣/
2021/02/05	117	47.54	128	47.61	47.55	-11	8,932	-0.12%	大買/大賣/
2021/02/04	108	47.48	89	45.98	47.80	19	8,421	0.23%	大買/
2021/02/03	30	44.89	34	43.51	45.70	-4	7,728	-0.05%
2021/02/02	10	43.41	8	42.58	43.60	2	7,246	0.03%
2021/02/01	7	41.81	7	41.15	41.60	0	7,180	0.00%
2021/01/29	0	0.00	5	42.14	41.65	-5	7,136	-0.07%
2021/01/28	4	43.03	6	43.39	42.80	-2	7,095	-0.03%
2021/01/27	20	44.60	19	43.97	44.25	1	7,018	0.01%
2021/01/26	49	43.73	50	43.91	43.80	-1	6,880	-0.01%
2021/01/25	43	43.71	38	42.76	43.80	5	6,672	0.07%
2021/01/22	31	42.22	34	41.28	42.20	-3	6,492	-0.05%
2021/01/21	6	42.39	11	43.47	41.60	-5	6,384	-0.08%
2021/01/20	22	41.68	19	40.95	42.00	3	5,695	0.05%
2021/01/19	37	41.13	27	41.04	40.95	10	5,494	0.18%
2021/01/18	8	40.06	11	39.33	40.25	-3	5,361	-0.06%
2021/01/15	15	39.92	15	40.97	39.90	0	5,287	0.00%
2021/01/14	4	40.75	3	40.47	40.75	1	5,203	0.02%
2021/01/13	33	40.52	36	40.46	40.40	-3	5,162	-0.06%
2021/01/12	38	41.18	35	41.67	40.35	3	5,046	0.06%
2021/01/11	7	40.24	16	39.76	40.35	-9	4,488	-0.20%
2021/01/06	8	38.72	11	39.40	38.95	-3	4,378	-0.07%
2021/01/05	3	39.63	3	39.65	39.75	0	4,303	0.00%
2021/01/04	1	38.85	1	38.85	39.00	0	4,202	0.00%
2020/12/31	1	38.65	10	38.45	38.65	-9	4,173	-0.22%
2020/12/28	10	38.55	0	0.00	38.55	10	4,160	0.24%
2020/12/17	3	38.42	0	0.00	38.30	3	4,162	0.07%
2020/12/15	1	38.15	0	0.00	38.15	1	4,202	0.02%
2020/12/14	16	39.53	27	39.29	39.50	-11	4,167	-0.26%
2020/12/11	18	39.60	7	39.99	39.45	11	4,307	0.26%
2020/12/10	18	40.23	14	40.06	40.10	4	4,403	0.09%
2020/12/09	7	40.19	13	39.82	41.05	-6	4,306	-0.14%
2020/12/08	11	39.10	11	39.57	39.00	0	4,136	0.00%
2020/12/07	19	39.30	22	39.38	39.50	-3	4,081	-0.07%
2020/12/03	1	38.00	1	38.40	37.90	0	3,969	0.00%
2020/12/02	25	38.54	25	38.50	38.40	0	3,929	0.00%
2020/11/30	4	37.68	4	37.48	37.35	0	3,775	0.00%
2020/11/27	1	37.15	1	37.20	37.15	0	3,702	0.00%
2020/11/26	2	37.00	2	36.88	37.00	0	3,677	0.00%
2020/11/25	14	36.75	25	36.91	36.80	-11	3,678	-0.30%
2020/11/24	71	37.03	68	38.09	37.40	3	3,630	0.08%
2020/11/23	2	36.70	13	36.02	37.10	-11	3,319	-0.33%
2020/11/20	0	0.00	1	35.00	35.20	-1	3,185	-0.03%
2020/11/19	2	34.83	2	34.83	34.85	0	3,193	0.00%
2020/11/17	25	35.42	15	35.61	35.35	10	3,246	0.31%
2020/11/16	3	35.10	27	35.11	35.15	-24	3,318	-0.72%
2020/11/12	6	35.16	16	35.00	34.80	-10	3,481	-0.29%
2020/11/10	6	34.44	13	34.37	34.60	-7	3,568	-0.20%
2020/11/09	12	34.75	21	34.78	34.80	-9	3,603	-0.25%
2020/11/05	20	33.50	0	0.00	34.00	20	3,702	0.54%
2020/10/30	7	33.61	7	34.27	33.35	0	4,038	0.00%
2020/10/28	13	34.39	13	34.82	34.30	0	4,352	0.00%
2020/10/27	4	34.61	4	34.34	34.65	0	4,642	0.00%
2020/10/26	13	34.32	12	34.59	34.25	1	4,662	0.02%
2020/10/22	1	33.90	1	34.15	33.70	0	4,735	0.00%
2020/10/16	1	33.40	3	33.45	33.30	-2	5,070	-0.04%
2020/10/15	5	33.90	0	0.00	33.90	5	5,070	0.10%
2020/10/14	4	34.21	10	34.06	34.40	-6	5,048	-0.12%
2020/10/12	1	33.40	1	33.80	33.30	0	5,010	0.00%
2020/10/06	0	0.00	3	33.70	33.30	-3	5,170	-0.06%
2020/09/23	1	32.90	0	0.00	32.85	1	5,527	0.02%
2020/09/21	2	33.45	0	0.00	33.40	2	5,656	0.04%
2020/09/18	1	34.10	0	0.00	34.10	1	5,642	0.02%
2020/09/16	12	34.79	6	35.03	34.70	6	5,604	0.11%
2020/09/15	9	34.58	3	34.80	34.95	6	5,436	0.11%
2020/09/11	10	32.45	0	0.00	32.60	10	5,289	0.19%
2020/09/09	10	32.60	0	0.00	33.05	10	5,330	0.19%
2020/08/28	0	0.00	8	32.93	33.35	-8	5,865	-0.14%
2020/08/26	1	33.00	0	0.00	33.00	1	5,919	0.02%
2020/08/21	2	32.85	0	0.00	32.70	2	5,853	0.03%
2020/08/20	0	0.00	20	31.70	32.25	-20	5,848	-0.34%
2020/08/19	1	33.80	0	0.00	33.75	1	5,801	0.02%
2020/08/18	2	34.05	0	0.00	33.95	2	5,846	0.03%
2020/08/17	1	34.75	1	34.95	35.00	0	5,772	0.00%
2020/08/14	1	34.20	0	0.00	34.80	1	5,708	0.02%
2020/08/13	2	34.35	2	35.15	34.30	0	5,671	0.00%
2020/08/12	15	34.55	10	34.70	34.70	5	5,644	0.09%
2020/08/11	5	34.45	2	34.55	34.80	3	5,583	0.05%
2020/08/10	42	35.87	22	35.36	35.30	20	5,515	0.36%
2020/08/07	0	0.00	16	35.39	35.45	-16	5,450	-0.29%
2020/08/06	7	35.58	7	36.44	35.90	0	5,404	0.00%
2020/08/05	1	36.70	1	37.00	36.70	0	5,255	0.00%
2020/07/31	15	34.80	21	34.64	34.95	-6	4,912	-0.12%
2020/07/30	2	31.90	0	0.00	32.30	2	4,610	0.04%
2020/07/28	5	30.35	0	0.00	30.15	5	4,768	0.10%
2020/07/24	10	32.00	28	32.43	32.25	-18	4,558	-0.39%
2020/07/22	2	31.20	0	0.00	31.15	2	4,416	0.05%
2020/07/21	26	30.92	0	0.00	31.00	26	4,419	0.59%
2020/07/16	5	30.90	0	0.00	31.00	5	4,482	0.11%
2020/07/15	10	31.20	0	0.00	31.40	10	4,523	0.22%
2020/07/14	0	0.00	15	32.05	32.00	-15	4,624	-0.32%
2020/07/13	0	0.00	7	30.92	31.65	-7	4,571	-0.15%
2020/07/10	0	0.00	7	30.50	30.30	-7	4,574	-0.15%
2020/07/09	15	31.55	0	0.00	31.40	15	4,498	0.33%
2020/07/06	0	0.00	2	32.70	32.65	-2	4,426	-0.05%
2020/07/01	0	0.00	75	32.35	32.20	-75	4,460	-1.68%
2020/06/29	1	30.80	1	30.85	31.00	0	4,362	0.00%
2020/06/22	0	0.00	20	30.78	30.80	-20	4,451	-0.45%
2020/06/18	7	30.19	0	0.00	30.30	7	4,557	0.15%
2020/06/17	32	30.39	0	0.00	30.30	32	4,537	0.71%
2020/06/16	51	30.80	0	0.00	30.70	51	4,530	1.13%
2020/06/15	1	30.80	2	31.35	30.70	-1	4,577	-0.02%
2020/06/12	6	28.96	0	0.00	30.45	6	4,497	0.13%
2020/06/11	5	29.55	1	31.00	29.60	4	4,459	0.09%
2020/06/10	3	30.60	0	0.00	30.80	3	4,402	0.07%
2020/06/08	0	0.00	1	31.30	30.65	-1	4,503	-0.02%
2020/06/05	0	0.00	10	30.55	30.65	-10	4,431	-0.23%
2020/06/03	0	0.00	2	29.00	29.65	-2	4,252	-0.05%
2020/06/02	10	28.85	0	0.00	28.75	10	4,183	0.24%
2020/05/27	0	0.00	1	28.95	28.80	-1	4,249	-0.02%
2020/05/26	0	0.00	1	29.00	28.95	-1	4,241	-0.02%
2020/05/25	2	29.20	0	0.00	29.35	2	4,181	0.05%
2020/05/22	2	28.00	1	27.95	28.05	1	4,050	0.02%
2020/05/20	0	0.00	20	28.00	27.85	-20	4,022	-0.50%
2020/05/19	1	28.05	4	27.84	28.10	-3	4,008	-0.07%
2020/05/18	2	27.55	0	0.00	27.40	2	3,966	0.05%
2020/05/12	1	28.00	1	27.80	27.75	0	3,890	0.00%
2020/05/11	1	28.10	6	28.25	28.15	-5	3,897	-0.13%
2020/05/08	1	28.10	8	28.18	28.05	-7	3,872	-0.18%
2020/05/07	20	27.89	3	27.98	28.10	17	3,859	0.44%
2020/05/05	11	27.82	3	28.00	27.85	8	3,815	0.21%
2020/05/04	8	27.02	1	27.25	27.35	7	3,726	0.19%
2020/04/29	0	0.00	1	25.85	25.75	-1	3,554	-0.03%
2020/04/24	0	0.00	1	25.55	25.50	-1	3,513	-0.03%
2020/04/23	4	25.58	0	0.00	25.55	4	3,487	0.11%
2020/04/20	1	25.80	0	0.00	25.90	1	3,365	0.03%
2020/04/17	2	25.95	0	0.00	25.25	2	3,304	0.06%
2020/04/15	0	0.00	30	24.80	24.55	-30	3,114	-0.96%
2020/04/14	0	0.00	76	24.28	24.40	-76	3,060	-2.48%
2020/04/13	0	0.00	2	23.90	23.85	-2	3,036	-0.07%
2020/04/10	3	24.17	0	0.00	24.20	3	3,026	0.10%
2020/04/09	1	23.80	1	23.80	23.95	0	2,994	0.00%
2020/04/08	0	0.00	80	22.81	23.40	-80	2,976	-2.69%
2020/04/07	15	21.95	1	21.80	22.40	14	2,906	0.48%
2020/04/01	51	20.86	0	0.00	20.85	51	2,783	1.83%
2020/03/31	51	20.72	0	0.00	20.85	51	2,757	1.85%
2020/03/27	0	0.00	1	21.30	20.80	-1	2,718	-0.04%
2020/03/26	0	0.00	9	20.62	20.80	-9	2,676	-0.34%
2020/03/25	10	21.23	0	0.00	20.90	10	2,754	0.36%
2020/03/20	1	20.50	0	0.00	20.50	1	2,836	0.04%
2020/03/13	3	23.00	0	0.00	23.80	3	2,671	0.11%
2020/03/12	68	26.10	2	25.70	25.10	66	2,557	2.58%
2020/03/11	1	27.10	0	0.00	26.75	1	2,497	0.04%
2020/03/09	1	26.65	0	0.00	26.45	1	2,406	0.04%
2020/03/06	1	27.50	0	0.00	27.40	1	2,342	0.04%
2020/03/05	1	27.70	35	27.93	27.30	-34	2,300	-1.48%
2020/02/27	15	26.80	0	0.00	26.40	15	2,173	0.69%
2020/02/26	20	27.36	0	0.00	27.40	20	2,128	0.94%
2020/02/13	0	0.00	15	27.50	27.20	-15	1,988	-0.75%
2020/02/11	15	26.70	0	0.00	26.90	15	1,937	0.77%
2020/02/06	0	0.00	3	27.20	27.40	-3	1,885	-0.16%
2020/02/03	0	0.00	10	25.65	26.10	-10	1,851	-0.54%
2020/01/30	1	27.30	4	27.58	27.20	-3	1,937	-0.15%
2020/01/20	0	0.00	1	29.80	29.70	-1	1,912	-0.05%
2020/01/15	1	29.70	0	0.00	29.60	1	1,931	0.05%
2020/01/09	0	0.00	5	29.60	29.20	-5	1,932	-0.26%
2020/01/08	10	29.13	0	0.00	29.00	10	1,921	0.52%
2020/01/06	0	0.00	1	29.95	29.55	-1	1,896	-0.05%
2020/01/03	5	30.20	1	31.25	30.40	4	1,868	0.21%
2020/01/02	6	31.56	0	0.00	31.45	6	1,822	0.33%
2019/12/30	0	0.00	5	30.65	30.65	-5	1,724	-0.29%
2019/12/23	0	0.00	3	31.05	30.75	-3	1,663	-0.18%
2019/12/20	3	31.00	0	0.00	30.70	3	1,624	0.18%
2019/12/17	1	29.75	3	30.05	30.20	-2	1,402	-0.14%
2019/12/16	4	29.11	0	0.00	29.05	4	1,370	0.29%
2019/12/13	6	28.94	1	29.10	28.65	5	1,375	0.36%
2019/10/30	0	0.00	2	28.50	28.50	-2	1,465	-0.14%
2019/10/29	4	29.04	2	28.70	28.65	2	1,472	0.14%
2019/10/28	0	0.00	0	28.40	28.50	0	1,396	0.00%
2019/09/11	0	0.00	0	28.00	27.80	0	1,627	0.00%
2019/08/22	0	0.00	1	28.25	28.00	-1	1,535	-0.07%
2019/08/21	1	27.80	0	0.00	28.05	1	1,543	0.06%
2019/07/01	0	0.00	1	29.15	29.40	-1	2,727	-0.04%
2019/06/28	1	28.35	0	0.00	28.95	1	2,715	0.04%
2019/06/05	1	27.25	0	0.00	27.10	1	2,842	0.04%
2019/05/22	0	0.00	10	26.90	26.90	-10	3,163	-0.32%
2019/05/13	1	28.70	0	0.00	28.30	1	3,256	0.03%
2019/05/09	1	29.35	0	0.00	29.35	1	3,345	0.03%
2019/04/26	1	31.70	0	0.00	31.65	1	3,505	0.03%
2019/04/19	0	0.00	1	31.55	31.60	-1	3,262	-0.03%
2019/04/18	0	0.00	1	32.00	30.90	-1	3,215	-0.03%
2019/04/15	10	31.85	4	32.11	32.00	6	3,012	0.20%
2019/04/11	10	30.40	0	0.00	30.20	10	2,805	0.36%
2019/04/10	0	0.00	1	31.25	31.40	-1	2,672	-0.04%
2019/04/09	1	31.20	1	30.65	31.40	0	2,513	0.00%
2019/04/08	0	0.00	1	29.95	29.70	-1	2,339	-0.04%
2019/03/27	1	29.15	0	0.00	28.95	1	2,167	0.05%
2019/03/21	0	29.20	0	0.00	29.20	0	2,059	0.00%
2019/03/08	0	0.00	1	28.70	29.00	-1	2,241	-0.04%
2019/03/06	3	29.80	0	0.00	29.75	3	2,291	0.13%
2019/02/26	1	30.20	0	0.00	30.10	1	2,152	0.05%
2019/01/29	0	0.00	2	29.45	29.50	-2	2,198	-0.09%
2019/01/28	1	29.95	2	29.48	29.65	-1	2,166	-0.05%
2019/01/22	0	0.00	1	28.60	28.30	-1	2,150	-0.05%
2019/01/11	0	0.00	2	26.90	26.90	-2	2,483	-0.08%
2019/01/07	2	25.68	0	0.00	25.90	2	2,527	0.08%
2019/01/04	0	0.00	2	25.40	25.35	-2	2,674	-0.07%
2019/01/02	1	26.10	1	26.05	26.05	0	2,675	0.00%
2018/12/24	0	0.00	5	26.15	26.40	-5	2,762	-0.18%
2018/12/20	0	0.00	9	26.50	26.30	-9	2,773	-0.32%
2018/12/19	1	27.20	3	27.05	27.00	-2	2,767	-0.07%
2018/12/14	1	27.35	0	0.00	27.75	1	2,825	0.04%
2018/12/13	3	27.58	1	27.50	27.55	2	2,863	0.07%
2018/12/07	1	27.20	0	0.00	27.50	1	2,923	0.03%
2018/12/05	3	28.95	0	0.00	28.95	3	2,870	0.10%
2018/12/03	0	0.00	1	30.75	30.65	-1	2,805	-0.04%
2018/11/30	1	30.60	1	29.75	29.50	0	2,778	0.00%
2018/11/08	1	28.00	0	0.00	28.05	1	2,705	0.04%
2018/10/30	0	0.00	1	25.70	26.05	-1	3,012	-0.03%
2018/10/26	3	24.80	4	25.13	25.30	-1	3,061	-0.03%
2018/10/25	4	25.58	0	0.00	25.20	4	3,021	0.13%
2018/10/19	3	26.85	2	26.93	27.40	1	2,932	0.03%
2018/10/17	1	28.70	0	0.00	28.55	1	2,880	0.03%
2018/10/12	1	28.30	0	0.00	28.85	1	2,954	0.03%
2018/10/11	1	30.00	0	0.00	30.00	1	2,835	0.04%
2018/10/08	2	33.18	1	33.90	33.35	1	2,915	0.03%
2018/10/02	1	37.40	0	0.00	36.95	1	2,962	0.03%
2018/09/25	0	0.00	1	37.40	37.45	-1	3,050	-0.03%
2018/09/20	0	0.00	1	37.75	37.85	-1	3,020	-0.03%
2018/09/19	0	0.00	1	37.85	37.55	-1	3,032	-0.03%
2018/09/17	2	36.45	0	0.00	36.40	2	3,026	0.07%
2018/09/04	0	0.00	2	38.60	38.80	-2	3,099	-0.06%
2018/09/03	0	0.00	10	38.60	38.20	-10	3,120	-0.32%
2018/08/30	0	0.00	1	37.60	37.45	-1	3,103	-0.03%
2018/08/28	1	37.15	0	0.00	37.10	1	3,120	0.03%
2018/08/15	12	38.36	0	0.00	38.45	12	3,311	0.36%
2018/08/14	0	0.00	2	40.00	39.75	-2	3,271	-0.06%
2018/08/13	3	39.98	3	39.37	39.90	0	3,238	0.00%
2018/08/10	1	39.05	1	40.75	39.70	0	3,135	0.00%
2018/08/09	2	38.45	0	0.00	38.80	2	2,966	0.07%
2018/07/20	0	0.00	3	37.65	36.55	-3	2,849	-0.11%
2018/07/19	0	0.00	6	36.50	36.30	-6	2,808	-0.21%
2018/07/17	0	0.00	2	35.90	36.20	-2	2,835	-0.07%
2018/07/05	1	33.70	1	33.50	33.05	0	2,969	0.00%
2018/06/20	3	34.65	0	0.00	34.85	3	3,130	0.10%
2018/06/14	0	0.00	1	37.05	36.65	-1	3,205	-0.03%
2018/06/13	0	0.00	1	36.50	36.50	-1	3,201	-0.03%
2018/06/11	1	37.00	0	0.00	36.85	1	3,349	0.03%
2018/06/08	0	0.00	1	36.15	35.80	-1	3,497	-0.03%
2018/06/07	1	35.75	0	0.00	35.80	1	3,683	0.03%
2018/06/05	0	0.00	0	35.65	35.75	0	4,042	0.00%
2018/06/01	0	0.00	10	35.28	35.50	-10	4,051	-0.25%
2018/05/28	6	35.10	6	35.33	35.95	0	3,970	0.00%
2018/05/18	0	0.00	1	35.10	35.30	-1	4,224	-0.02%
2018/05/14	0	0.00	2	35.63	35.50	-2	4,615	-0.04%
2018/04/26	0	0.00	1	33.30	33.00	-1	5,269	-0.02%
2018/04/25	1	32.20	0	0.00	32.70	1	6,179	0.02%
2018/04/24	1	33.20	0	0.00	32.85	1	6,222	0.02%
2018/04/23	4	35.10	0	0.00	34.00	4	6,272	0.06%
2018/04/18	0	0.00	1	36.55	36.20	-1	6,525	-0.02%
2018/04/17	0	0.00	1	35.45	36.00	-1	6,588	-0.02%
2018/04/16	1	35.60	0	0.00	35.00	1	6,590	0.02%
2018/04/12	0	0.00	12	36.95	36.95	-12	6,811	-0.18%
2018/04/11	3	37.65	0	0.00	37.50	3	6,797	0.04%
2018/04/02	2	38.10	0	0.00	38.00	2	6,852	0.03%
2018/03/30	0	0.00	9	38.46	38.15	-9	7,000	-0.13%
2018/03/28	1	37.70	0	0.00	37.55	1	7,406	0.01%
2018/03/26	2	37.30	0	0.00	37.70	2	7,413	0.03%
2018/03/21	2	37.65	0	0.00	37.60	2	7,386	0.03%
2018/03/19	0	37.85	0	0.00	37.80	0	7,400	0.00%
2018/03/15	3	38.90	0	39.00	39.10	3	7,429	0.04%
2018/03/14	1	39.60	1	39.20	39.80	0	7,379	0.00%
2018/03/13	13	38.28	3	38.65	38.80	10	7,255	0.14%
2018/03/12	13	38.13	13	37.88	37.95	0	7,125	0.00%
2018/03/09	1	37.25	6	37.23	37.15	-5	6,989	-0.07%
2018/03/07	5	35.37	1	36.10	35.60	4	7,052	0.06%
2018/03/02	3	35.10	0	0.00	35.15	3	7,456	0.04%
2018/03/01	0	0.00	1	35.85	35.85	-1	7,611	-0.01%
2018/02/27	3	35.73	1	36.10	35.55	2	7,673	0.03%
2018/02/23	0	0.00	8	35.72	35.90	-8	7,768	-0.10%
2018/02/22	0	0.00	2	35.25	34.85	-2	7,950	-0.03%
2018/02/21	7	34.84	5	35.15	34.95	2	8,019	0.02%
2018/02/12	2	32.00	3	31.93	32.10	-1	8,202	-0.01%
2018/02/09	3	30.70	0	0.00	31.05	3	8,523	0.04%
2018/02/06	1	34.50	0	0.00	34.30	1	8,842	0.01%
2018/02/05	0	0.00	1	37.50	37.50	-1	8,928	-0.01%
2018/02/02	2	37.18	0	0.00	37.25	2	9,186	0.02%
2018/02/01	0	0.00	1	38.35	37.70	-1	9,589	-0.01%
2018/01/30	1	38.70	0	0.00	37.90	1	9,838	0.01%
2018/01/26	5	38.90	0	0.00	38.90	5	9,919	0.05%
2018/01/23	0	0.00	5	39.31	38.60	-5	10,065	-0.05%
2018/01/22	5	39.09	5	39.50	39.45	0	9,953	0.00%
2018/01/19	45	42.03	32	41.39	40.05	13	9,770	0.13%
2018/01/18	2	40.40	1	40.00	39.65	1	8,844	0.01%
2018/01/17	3	40.23	0	0.00	39.85	3	8,799	0.03%
2018/01/16	20	41.10	20	41.45	41.00	0	8,745	0.00%
2018/01/15	3	40.55	0	0.00	40.40	3	8,718	0.03%
2018/01/12	10	40.75	26	40.64	40.50	-16	8,620	-0.19%
2018/01/11	25	40.94	1	40.70	41.25	24	8,492	0.28%
2018/01/09	15	40.87	10	40.75	39.80	5	8,309	0.06%
2018/01/08	1	39.05	1	39.25	39.00	0	8,051	0.00%
2018/01/04	1	38.70	0	0.00	38.10	1	7,971	0.01%
2018/01/03	1	38.00	0	0.00	37.95	1	7,908	0.01%