欣銓 (3264)-元富-屏東券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.2
漲跌
▼0.8
漲幅
-1.10%
成交量
1,700張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	72.80	0	0.00	71.70	1	7,538	0.01%
2024/05/03	0	73.40	0	0.00	72.60	0	7,545	0.00%
2024/04/29	1	75.00	0	0.00	72.30	1	7,587	0.01%
2024/04/26	0.1	78.00	0	0.00	77.50	0.1	7,457	0.00%
2024/04/22	0.1	78.40	0	0.00	77.70	0.1	7,751	0.00%
2024/04/15	0	0.00	1	79.10	79.00	-1	7,718	-0.01%
2024/04/12	0.1	80.00	0	0.00	79.30	0.1	7,741	0.00%
2024/04/10	0.1	81.10	1	79.80	79.50	-0.9	7,790	-0.01%
2024/04/09	0	81.10	0	0.00	80.80	0	7,710	0.00%
2024/04/08	0	0.00	0	81.39	81.50	0	7,808	0.00%
2024/04/02	0	0.00	1	83.00	82.40	-1	7,892	-0.01%
2024/03/29	0	0.00	1	83.60	83.60	-1	7,995	-0.01%
2024/03/27	0.2	81.40	0	0.00	84.00	0.2	7,619	0.00%
2024/03/26	0	0.00	1	78.60	79.80	-1	7,533	-0.01%
2024/03/21	4	85.92	6	85.75	85.80	-2	7,676	-0.03%
2024/03/20	4	86.48	7	87.59	85.00	-3	7,656	-0.04%
2024/03/19	11	84.58	18	83.37	85.60	-7	7,407	-0.09%
2024/03/18	6	79.88	3	80.03	80.90	3	7,155	0.04%
2024/03/15	0	76.10	0	0.00	76.80	0	7,097	0.00%
2024/03/13	0	0.00	1	78.80	77.80	-1	7,099	-0.01%
2024/03/12	1	76.40	2	77.55	77.60	-1	7,120	-0.01%
2024/03/11	1	78.10	0	0.00	77.00	1	7,290	0.01%
2024/03/08	3	79.37	2	79.65	79.10	1	7,393	0.01%
2024/03/07	2	78.30	0	0.00	78.60	2	7,435	0.03%
2024/03/05	1	76.50	0.1	76.20	76.60	1	7,364	0.01%
2024/02/23	0	0.00	2	74.20	74.10	-2	6,867	-0.03%
2024/02/21	0.2	73.50	3	74.00	73.40	-2.8	6,806	-0.04%
2024/02/15	0	0.00	3	74.20	74.00	-3	6,735	-0.04%
2024/02/05	0	0.00	3	71.20	71.80	-3	6,765	-0.04%
2024/02/02	0	0.00	0	73.20	71.80	0	6,752	0.00%
2024/02/01	1	73.00	0	0.00	73.00	1	6,716	0.01%
2024/01/24	0	0.00	1	75.30	75.50	-1	6,955	-0.01%
2024/01/23	1.1	75.10	1	75.00	75.20	0.1	7,008	0.00%
2024/01/17	0	0.00	1	73.50	72.90	-1	7,019	-0.01%
2024/01/16	6	72.95	6	73.33	73.20	0	6,960	0.00%
2024/01/11	0	0.00	1	70.90	70.60	-1	6,927	-0.01%
2024/01/04	1	72.50	0	0.00	72.80	1	6,733	0.01%
2023/12/29	0	0.00	23	74.00	74.00	-23	6,534	-0.35%
2023/12/28	0	0.00	4	73.90	73.90	-4	6,491	-0.06%
2023/12/27	0	0.00	5	74.60	74.60	-5	6,507	-0.08%
2023/12/26	0	0.00	5	74.00	73.90	-5	6,523	-0.08%
2023/12/25	10	73.85	0	0.00	72.90	10	6,440	0.16%
2023/12/22	0	0.00	1	73.90	75.20	-1	6,332	-0.02%
2023/12/21	6	74.87	1	75.60	74.70	5	6,267	0.08%
2023/12/20	5	76.50	0	0.00	76.10	5	6,188	0.08%
2023/12/19	33	76.93	33	76.92	76.80	0	6,160	0.00%
2023/12/18	14	80.03	7	79.80	78.50	7	6,053	0.12%
2023/12/15	17	83.09	14.4	81.98	81.00	2.7	6,103	0.04%
2023/12/14	10	81.60	12	82.28	82.00	-2	6,079	-0.03%
2023/12/13	8.1	81.40	2	80.85	80.40	6.1	6,085	0.10%
2023/12/11	0	0.00	10	79.00	78.60	-10	6,141	-0.16%
2023/12/08	2	78.50	0	0.00	77.90	2	6,309	0.03%
2023/12/07	1.2	77.83	0	0.00	77.50	1.2	6,546	0.02%
2023/12/06	5.1	80.45	0	0.00	79.80	5.1	6,603	0.08%
2023/12/05	0.1	76.60	0	0.00	76.40	0.1	6,492	0.00%
2023/12/04	15.1	77.54	6	79.33	77.50	9.1	6,460	0.14%
2023/12/01	1	70.90	6	72.95	74.40	-5	6,201	-0.08%
2023/11/30	4	71.43	1	70.90	70.40	3	6,133	0.05%
2023/11/28	0	0.00	11	69.56	69.60	-11	6,162	-0.18%
2023/11/27	7	69.67	6	68.72	68.70	1	6,174	0.02%
2023/11/21	0	0.00	1	70.00	68.90	-1	6,298	-0.02%
2023/11/17	0	0.00	1	69.20	69.30	-1	6,529	-0.02%
2023/11/16	0	0.00	1	69.00	68.70	-1	6,524	-0.02%
2023/11/15	1	68.90	0	0.00	68.30	1	6,509	0.02%
2023/11/10	0	0.00	3	67.80	67.80	-3	6,399	-0.05%
2023/11/09	0	0.00	4	67.20	67.10	-4	6,408	-0.06%
2023/11/07	0	0.00	0	67.80	67.80	0	6,406	0.00%
2023/11/02	0	0.00	2	65.70	66.00	-2	6,288	-0.03%
2023/11/01	5	65.18	2	65.60	64.80	3	6,320	0.05%
2023/10/31	0	0.00	1	65.00	65.00	-1	6,313	-0.02%
2023/10/30	0	0.00	1	64.60	64.60	-1	6,366	-0.02%
2023/10/27	9	66.78	7	65.36	64.00	2	6,470	0.03%
2023/10/26	1	64.60	0	0.00	64.30	1	6,517	0.02%
2023/10/20	1	65.00	6	62.50	65.00	-5	6,837	-0.07%
2023/10/13	1	63.10	0	0.00	63.10	1	7,398	0.01%
2023/10/11	0	0.00	1	62.20	61.80	-1	7,518	-0.01%
2023/10/05	0	0.00	0.1	63.10	62.80	-0.1	7,650	0.00%
2023/10/04	0	62.00	1	61.10	62.00	-1	7,686	-0.01%
2023/10/03	0.1	62.60	2	63.15	62.10	-2	7,692	-0.03%
2023/10/02	0	0.00	0.2	63.50	63.30	-0.2	7,673	0.00%
2023/09/27	0.1	62.04	0	0.00	61.80	0.1	7,733	0.00%
2023/09/26	0.1	62.60	2	63.20	62.20	-2	7,868	-0.02%
2023/09/25	0.1	63.10	0	0.00	63.20	0.1	7,928	0.00%
2023/09/22	2	63.30	0	0.00	63.40	2	7,983	0.03%
2023/09/21	2	63.50	0	0.00	63.30	2	7,989	0.03%
2023/09/20	9	66.77	3	66.17	65.00	6	8,003	0.07%
2023/09/19	0	0.00	6	68.13	67.80	-6	7,885	-0.08%
2023/09/18	2	68.05	0	0.00	67.30	2	7,881	0.03%
2023/09/15	2	68.55	2	68.65	68.40	0	7,932	0.00%
2023/09/13	2	69.30	2	69.60	69.30	0	8,128	0.00%
2023/09/12	5	69.40	3	68.23	68.20	2	8,139	0.02%
2023/09/11	1	66.30	0	0.00	65.60	1	8,096	0.01%
2023/09/08	1	65.50	1	66.30	65.80	0	8,040	0.00%
2023/09/07	0	0.00	3	65.40	65.00	-3	8,038	-0.04%
2023/09/06	3	65.00	8	65.38	65.00	-5	7,993	-0.06%
2023/09/05	1	64.30	0	0.00	64.40	1	7,953	0.01%
2023/09/04	0	0.00	2	62.90	63.30	-2	7,886	-0.03%
2023/09/01	0	0.00	5	63.00	62.70	-5	7,876	-0.06%
2023/08/30	2	62.20	0	0.00	62.00	2	7,806	0.03%
2023/08/28	1	62.30	3	62.30	61.10	-2	7,794	-0.03%
2023/08/24	1	61.50	12	61.80	61.40	-11	7,713	-0.14%
2023/08/23	2	60.75	1	60.80	60.90	1	7,717	0.01%
2023/08/15	0	0.00	11	58.05	58.40	-11	7,789	-0.14%
2023/08/14	4	57.38	1	57.00	57.30	3	7,782	0.04%
2023/08/10	0	0.00	2	59.50	59.50	-2	7,662	-0.03%
2023/08/09	0	0.00	1	60.60	60.70	-1	7,615	-0.01%
2023/08/08	2	60.80	0	0.00	60.80	2	7,593	0.03%
2023/08/07	1	61.30	2	61.50	61.70	-1	7,542	-0.01%
2023/08/02	7	60.14	6	60.33	60.40	1	7,414	0.01%
2023/08/01	15	60.69	2	60.60	60.70	13	7,291	0.18%
2023/07/31	8	63.45	4	62.65	61.70	4	7,170	0.06%
2023/07/28	6	64.13	9	63.99	64.10	-3	6,834	-0.04%
2023/07/25	0	0.00	3	62.57	62.40	-3	6,388	-0.05%
2023/07/21	2	63.40	3	62.57	63.30	-1	6,277	-0.02%
2023/07/20	0	0.00	1	62.80	63.90	-1	6,173	-0.02%
2023/07/19	0	0.00	5	64.06	63.50	-5	6,018	-0.08%
2023/07/17	0	0.00	3	62.47	62.30	-3	5,787	-0.05%
2023/07/14	0	0.00	1	62.50	61.10	-1	5,768	-0.02%
2023/07/13	2	62.30	0	0.00	62.00	2	5,679	0.04%
2023/07/12	1	60.60	0	0.00	60.70	1	5,566	0.02%
2023/07/07	0	0.00	0	60.90	60.40	0	5,564	0.00%
2023/07/06	2	61.05	1	61.10	61.00	1	5,565	0.02%
2023/07/05	0	0.00	2	63.30	62.40	-2	5,534	-0.04%
2023/07/04	1	62.31	0	0.00	62.90	1	5,450	0.02%
2023/07/03	0	0.00	2	62.00	61.40	-2	5,325	-0.04%
2023/06/30	1	59.70	0	0.00	60.90	1	5,283	0.02%
2023/06/29	0	0.00	1	60.30	60.30	-1	5,241	-0.02%
2023/06/27	0	0.00	1	60.80	60.40	-1	5,197	-0.02%
2023/06/26	2	59.60	4	59.30	59.60	-2	5,216	-0.04%
2023/06/21	4	60.33	1	60.10	60.20	3	5,152	0.06%
2023/06/20	7	62.50	2	63.00	61.70	5	5,035	0.10%
2023/06/16	9	64.22	9	63.97	64.00	0	4,636	0.00%
2023/06/15	5	63.06	1	62.00	63.90	4	4,478	0.09%
2023/06/14	2	61.30	1	61.30	61.40	1	4,336	0.02%
2023/06/12	1	59.30	1	59.50	59.30	0	4,532	0.00%
2023/06/09	6	60.10	1	60.20	60.20	5	4,588	0.11%
2023/06/08	0	0.00	6	59.20	59.40	-6	4,606	-0.13%
2023/06/07	1	59.10	0	0.00	59.10	1	4,715	0.02%
2023/06/01	0	0.00	1	58.30	58.10	-1	5,147	-0.02%
2023/05/31	1	58.10	0	0.00	58.20	1	5,204	0.02%
2023/05/29	1	58.50	4	58.25	58.40	-3	5,167	-0.06%
2023/05/26	1	57.60	0	0.00	57.40	1	5,104	0.02%
2023/05/22	2	54.20	0	0.00	54.10	2	4,965	0.04%
2023/05/16	1	53.40	0	0.00	53.00	1	5,178	0.02%
2023/05/03	0	0.00	1	53.70	53.40	-1	5,558	-0.02%
2023/04/25	1	52.60	0	0.00	53.00	1	5,641	0.02%
2023/04/24	2	54.30	0	0.00	54.40	2	5,588	0.04%
2023/04/19	0	0.00	5	56.60	56.50	-5	5,485	-0.09%
2023/04/17	0	0.00	8	57.51	57.60	-8	5,417	-0.15%
2023/04/14	1	57.40	0	0.00	57.40	1	5,383	0.02%
2023/04/13	1	57.80	0	0.00	57.70	1	5,332	0.02%
2023/04/12	0	0.00	10	58.40	58.40	-10	5,311	-0.19%
2023/04/11	6	58.30	0	0.00	58.30	6	5,258	0.11%
2023/04/07	1	58.40	10	57.93	58.00	-9	5,191	-0.17%
2023/04/06	0	0.00	2	57.55	58.30	-2	5,139	-0.04%
2023/03/30	0	0.00	1	56.70	57.40	-1	5,037	-0.02%
2023/03/29	1	55.80	0	0.00	56.00	1	5,003	0.02%
2023/03/28	1	56.20	1	56.89	56.10	0	4,986	0.00%
2023/03/27	5	56.64	0	57.50	56.70	5	4,901	0.10%
2023/03/24	1	58.20	0	0.00	58.00	1	4,809	0.02%
2023/03/22	10	57.97	0	0.00	57.70	10	4,696	0.21%
2023/03/21	1	58.00	0	0.00	58.00	1	4,642	0.02%
2023/03/17	2	57.05	2	57.25	57.70	0	4,536	0.00%
2023/03/16	19	58.39	4	57.28	57.20	15	4,434	0.34%
2023/03/15	0	0.00	11.3	58.84	58.50	-11.3	4,213	-0.27%
2023/03/14	1	57.50	1	57.80	57.30	0	4,080	0.00%
2023/03/13	0	0.00	4	56.33	57.40	-4	3,957	-0.10%
2023/03/10	1.3	57.52	22	57.46	56.50	-20.7	3,845	-0.54%
2023/03/09	1	59.00	41.2	59.51	59.40	-40.2	3,717	-1.08%
2023/03/08	0.2	59.00	0	0.00	59.60	0.2	3,611	0.01%
2023/03/06	11	56.86	3	56.97	56.90	8	3,315	0.24%
2023/03/02	10	54.70	0	0.00	54.90	10	3,274	0.31%
2023/03/01	20	55.00	0	0.00	55.10	20	3,282	0.61%
2023/02/24	3	55.83	3	56.00	56.10	0	3,275	0.00%
2023/02/23	0	0.00	1	56.00	56.10	-1	3,201	-0.03%
2023/02/21	1	54.30	0	0.00	54.40	1	3,187	0.03%
2023/02/20	21	54.81	0	0.00	54.80	21	3,236	0.65%
2023/02/17	20	55.15	2	55.20	55.00	18	3,274	0.55%
2023/02/15	4	55.25	2	54.10	54.30	2	3,415	0.06%
2023/02/14	5	55.82	4	55.75	55.90	1	3,387	0.03%
2023/02/13	2	55.30	0	0.00	55.90	2	3,474	0.06%
2023/02/10	2	55.45	0	0.00	55.30	2	3,588	0.06%
2023/02/09	0	0.00	1	56.20	56.00	-1	3,616	-0.03%
2023/02/08	1	57.00	12	56.65	56.10	-11	3,639	-0.30%
2023/02/07	0	0.00	22	55.70	56.40	-22	3,581	-0.61%
2023/02/06	0	0.00	170	55.28	55.50	-170	3,626	-4.69%	大賣/鉅額交易
2023/02/02	0	0.00	1	54.70	54.70	-1	3,735	-0.03%
2023/02/01	31	53.30	1	53.30	53.90	30	3,795	0.79%
2023/01/30	0	0.00	2	52.70	53.00	-2	3,744	-0.05%
2023/01/13	10	50.10	0	0.00	50.10	10	3,724	0.27%
2023/01/11	5	50.60	0	0.00	50.50	5	3,854	0.13%
2023/01/10	5	50.60	0	0.00	50.80	5	3,918	0.13%
2023/01/09	41	50.66	2	50.90	50.90	39	3,945	0.99%
2023/01/06	10	49.90	0	0.00	50.10	10	3,930	0.25%
2022/12/29	0	0.00	1	47.70	48.30	-1	4,076	-0.02%
2022/12/22	2	50.65	1	50.70	50.30	1	4,214	0.02%
2022/12/20	0	0.00	51	49.01	48.20	-51	4,195	-1.22%
2022/12/19	0	50.50	0	0.00	50.10	0	4,203	0.00%
2022/12/14	61	50.45	0	0.00	50.60	61	4,232	1.44%
2022/12/12	10	49.90	0	0.00	49.90	10	4,281	0.23%
2022/12/07	0	0.00	5	50.40	50.10	-5	4,324	-0.12%
2022/12/05	0	0.00	0	52.10	52.10	0	4,321	0.00%
2022/12/01	40	50.53	0	0.00	50.30	40	4,376	0.91%
2022/11/30	20	50.10	1	50.00	49.80	19	4,355	0.44%
2022/11/28	1	49.65	0	0.00	49.65	1	4,372	0.02%
2022/11/25	20	50.15	0	0.00	50.10	20	4,293	0.47%
2022/11/24	1	49.50	0	0.00	49.25	1	4,259	0.02%
2022/11/23	0	50.10	0	0.00	50.10	0	4,175	0.00%
2022/11/22	0	0.00	150	49.28	50.10	-150	4,174	-3.59%	大賣/鉅額交易
2022/11/21	0	0.00	10	50.10	50.10	-10	4,172	-0.24%
2022/11/17	0	0.00	0	49.75	50.30	0	4,147	0.00%
2022/11/16	0	0.00	2	49.79	50.00	-2	4,132	-0.05%
2022/11/15	30	48.84	20	48.69	48.90	10	4,093	0.24%
2022/11/14	21	48.70	28	48.61	48.70	-7	4,045	-0.17%
2022/11/11	3	48.42	2	48.05	48.35	1	3,975	0.03%
2022/11/10	7	46.57	5	46.70	46.75	2	3,816	0.05%
2022/11/09	42	46.05	0	0.00	46.15	42	3,794	1.11%
2022/11/08	1	45.70	0	0.00	45.30	1	3,716	0.03%
2022/11/07	0	0.00	1	45.00	44.85	-1	3,619	-0.03%
2022/11/04	17	44.39	2	44.40	44.65	15	3,607	0.42%
2022/11/03	12	43.59	0	0.00	44.00	12	3,581	0.34%
2022/11/02	55	44.07	2	44.00	43.85	53	3,611	1.47%
2022/11/01	40	42.83	1	42.95	43.95	39	3,661	1.06%
2022/10/31	1	41.70	0	0.00	41.85	1	3,563	0.03%
2022/10/28	0	0.00	20	42.06	41.65	-20	3,615	-0.55%
2022/10/26	1	39.70	2	40.50	39.70	-1	3,520	-0.03%
2022/10/25	2	39.98	0	0.00	39.75	2	3,551	0.06%
2022/10/24	30	39.47	30	39.60	39.70	0	3,576	0.00%
2022/10/19	10	39.30	0	0.00	39.30	10	3,566	0.28%
2022/10/18	6	39.98	0	0.00	40.15	6	3,549	0.17%
2022/10/05	0	0.00	1	44.20	43.60	-1	3,719	-0.03%
2022/10/04	1	43.40	0	0.00	43.40	1	3,743	0.03%
2022/09/30	0	0.00	1	39.95	41.80	-1	3,847	-0.03%
2022/09/21	1	43.00	0	0.00	43.20	1	3,920	0.03%
2022/09/19	1	44.05	0	0.00	44.00	1	3,970	0.03%
2022/09/16	0	0.00	1	45.50	45.00	-1	3,966	-0.03%
2022/09/15	1	46.30	0	0.00	46.10	1	4,002	0.02%
2022/09/14	0	0.00	4	46.33	46.80	-4	4,046	-0.10%
2022/09/12	0	0.00	1	47.00	46.65	-1	4,086	-0.02%
2022/09/08	2	44.55	0	0.00	46.00	2	4,072	0.05%
2022/09/05	2	44.45	0	0.00	43.50	2	4,158	0.05%
2022/09/01	0	0.00	20	45.30	45.40	-20	4,189	-0.48%
2022/08/29	10	44.60	0	0.00	44.80	10	4,249	0.24%
2022/08/22	0	0.00	20	45.04	44.80	-20	4,663	-0.43%
2022/08/19	10	45.72	0	0.00	45.70	10	4,610	0.22%
2022/08/18	0	0.00	2	45.70	45.65	-2	4,581	-0.04%
2022/08/16	10	45.45	0	0.00	45.60	10	4,514	0.22%
2022/08/11	5	43.60	1	43.50	43.50	4	4,350	0.09%
2022/08/08	6	42.57	0	0.00	43.50	6	4,212	0.14%
2022/08/04	0	0.00	3	41.15	41.00	-3	4,032	-0.07%
2022/07/29	3	40.80	0	0.00	41.15	3	3,775	0.08%
2022/07/26	0	0.00	40	38.81	38.30	-40	3,615	-1.11%
2022/07/18	0	0.00	41	37.73	38.70	-41	3,375	-1.21%
2022/07/15	0	0.00	3	37.22	37.55	-3	3,286	-0.09%
2022/07/08	72	36.49	1	37.00	37.25	71	3,019	2.35%
2022/07/07	2	33.48	1	34.50	34.50	1	2,966	0.03%
2022/07/05	0	34.65	0	0.00	35.10	0	2,965	0.00%
2022/07/01	0	0.00	0	35.05	34.55	0	2,934	0.00%
2022/06/30	0	0.00	1	36.00	35.90	-1	2,892	-0.03%
2022/06/29	1	37.05	40	37.34	37.20	-39	2,842	-1.37%
2022/06/28	0	0.00	50.1	37.80	37.95	-50.1	2,805	-1.78%
2022/06/27	31	39.27	0	0.00	39.00	31	2,781	1.11%
2022/06/24	0	0.00	1	38.75	38.60	-1	2,734	-0.04%
2022/06/23	0	0.00	20	38.70	38.55	-20	2,726	-0.73%
2022/06/22	1	39.30	0	0.00	39.00	1	2,673	0.04%
2022/06/21	0.1	40.95	0	0.00	41.00	0.1	2,602	0.00%
2022/06/20	40	41.58	0	0.00	40.35	40	2,576	1.55%
2022/06/17	0	0.00	0	44.05	43.10	0	2,524	0.00%
2022/06/16	12	46.36	0	46.00	44.70	12	2,470	0.48%
2022/06/15	10	50.20	1	49.75	49.75	9	2,387	0.38%
2022/06/14	0	0.00	3	50.32	50.60	-3	2,348	-0.13%
2022/06/13	0	0.00	1	50.60	50.00	-1	2,307	-0.04%
2022/06/09	0.1	50.90	0	0.00	50.50	0.1	2,219	0.00%
2022/06/06	2	50.00	0	0.00	50.20	2	2,140	0.09%
2022/06/02	30	50.48	0	0.00	50.40	30	2,125	1.41%
2022/06/01	1	49.65	1	49.95	49.60	0	1,963	0.00%
2022/05/31	1	48.15	0	0.00	48.25	1	1,806	0.06%
2022/05/23	2	45.50	2	45.20	45.05	0	1,811	0.00%
2022/05/19	1	44.80	1	44.90	44.85	0	1,872	0.00%
2022/05/13	0	0.00	5	43.94	44.40	-5	1,953	-0.26%
2022/05/12	0	0.00	1	43.55	43.15	-1	1,991	-0.05%
2022/05/06	0	0.00	1	45.30	45.45	-1	2,180	-0.05%
2022/05/05	0	0.00	2	46.00	45.45	-2	2,198	-0.09%
2022/04/29	1	44.05	0	0.00	43.50	1	2,291	0.04%
2022/04/27	2	42.00	0	0.00	42.85	2	2,343	0.09%
2022/04/26	0	0.00	1	44.65	44.00	-1	2,325	-0.04%
2022/04/19	1	46.55	0	0.00	46.25	1	2,434	0.04%
2022/04/18	1	45.70	0	0.00	45.65	1	2,511	0.04%
2022/04/12	0.5	47.30	2	46.70	46.10	-1.5	2,646	-0.06%
2022/03/29	0	0.00	20	49.58	49.50	-20	2,733	-0.73%
2022/03/22	0	0.00	2	50.00	50.20	-2	2,784	-0.07%
2022/03/21	0	0.00	2	50.40	50.30	-2	2,829	-0.07%
2022/03/17	4	50.05	1	50.00	50.30	3	2,898	0.10%
2022/03/16	1	48.30	0	0.00	48.40	1	2,882	0.03%
2022/03/07	3	50.73	0	0.00	50.00	3	3,153	0.10%
2022/03/04	0	0.00	10	51.70	51.70	-10	3,246	-0.31%
2022/03/03	0	0.00	1	52.10	52.00	-1	3,297	-0.03%
2022/02/25	0	0.00	1	50.20	50.60	-1	3,573	-0.03%
2022/02/24	2	50.05	1.1	49.54	49.20	1	3,643	0.03%
2022/02/22	0	0.00	0.1	50.30	50.00	-0.1	3,815	0.00%
2022/02/18	10	51.00	0.1	51.40	51.50	10	3,877	0.26%
2022/02/16	1	51.60	0	0.00	51.70	1	4,002	0.02%
2022/02/14	0	0.00	90	51.50	51.60	-90	4,139	-2.17%
2022/02/11	3	53.23	2	53.50	53.00	1	4,157	0.02%
2022/02/10	107	54.18	11	54.05	53.70	96	4,226	2.27%	大買/
2022/02/09	4.2	54.00	1	52.70	54.40	3.2	4,347	0.07%
2022/02/08	2	52.15	1	52.40	52.10	1	4,403	0.02%
2022/02/07	1	52.10	0	0.00	51.90	1	4,489	0.02%
2022/01/25	0	0.00	1	53.00	52.10	-1	4,793	-0.02%
2022/01/24	0	0.00	20	53.00	53.00	-20	4,966	-0.40%
2022/01/13	1	51.50	0	0.00	51.70	1	5,598	0.02%
2022/01/12	1	52.60	0	0.00	52.00	1	5,617	0.02%
2022/01/11	2	53.70	1	53.40	52.20	1	5,670	0.02%
2022/01/07	2	52.80	2	52.70	52.70	0	5,829	0.00%
2022/01/06	3	53.53	0	0.00	54.10	3	5,840	0.05%
2022/01/03	10	54.70	0	0.00	54.70	10	6,104	0.16%
2021/12/28	0	0.00	1	55.50	55.20	-1	6,429	-0.02%
2021/12/24	1	55.20	1	55.00	55.30	0	6,582	0.00%
2021/12/23	3	54.87	2	54.80	54.80	1	6,681	0.01%
2021/12/17	0	0.00	1	54.40	54.70	-1	7,216	-0.01%
2021/12/16	3	54.80	2	55.30	55.20	1	7,242	0.01%
2021/12/07	0	0.00	1	56.00	55.60	-1	8,109	-0.01%
2021/12/03	0	0.00	32	57.36	57.60	-32	8,616	-0.37%
2021/12/02	1	56.90	19	56.83	56.90	-18	8,791	-0.20%
2021/11/30	10	55.00	1	55.90	55.50	9	9,265	0.10%
2021/11/29	0	0.00	2	52.25	54.40	-2	9,701	-0.02%
2021/11/26	4	52.90	0.1	54.14	53.00	3.9	10,180	0.04%
2021/11/24	5	55.78	0	0.00	56.00	5	12,244	0.04%
2021/11/23	5	56.60	0	0.00	56.00	5	13,642	0.04%
2021/11/22	17	56.25	4.1	57.58	57.60	13	13,796	0.09%
2021/11/19	10	57.12	5	56.70	56.60	5	13,942	0.04%
2021/11/18	1	58.00	0	0.00	57.30	1	14,141	0.01%
2021/11/17	16	57.70	0	0.00	57.70	16	14,253	0.11%
2021/11/16	4	57.30	0	0.00	57.40	4	14,345	0.03%
2021/11/15	8	58.10	2	57.70	58.30	6	14,469	0.04%
2021/11/12	0	0.00	0.1	57.40	57.20	-0.1	14,623	0.00%
2021/11/11	0	0.00	4	58.70	58.60	-4	14,677	-0.03%
2021/11/09	2	58.60	0	0.00	58.50	2	14,990	0.01%
2021/11/08	4	59.03	0	0.00	58.90	4	15,168	0.03%
2021/11/05	0	60.96	2	60.80	61.30	-2	15,129	-0.01%
2021/11/04	0	59.50	0	0.00	59.50	0	15,237	0.00%
2021/11/03	5	57.92	3	59.80	58.20	2	15,291	0.01%
2021/11/02	3	60.40	3	60.30	59.80	0	15,548	0.00%
2021/11/01	14	60.47	1.1	61.32	61.50	13	15,592	0.08%
2021/10/29	8.3	59.53	4	60.18	59.40	4.3	15,652	0.03%
2021/10/27	0	0.00	1	57.30	57.50	-1	16,604	-0.01%
2021/10/25	1	57.80	3	57.90	58.10	-2	16,942	-0.01%
2021/10/21	2	56.70	0	0.00	56.60	2	17,370	0.01%
2021/10/20	1	57.00	10	57.56	58.00	-9	17,637	-0.05%
2021/10/19	2	57.60	23	57.11	57.50	-21	17,857	-0.12%
2021/10/18	6	55.33	1	55.50	55.40	5	18,163	0.03%
2021/10/15	1	55.81	9	55.82	56.70	-8	18,840	-0.04%
2021/10/14	1	54.00	0	0.00	54.00	1	19,648	0.01%
2021/10/13	0	0.00	1	53.40	53.50	-1	20,004	0.00%
2021/10/12	10	53.78	6	52.90	52.90	4	20,096	0.02%
2021/10/08	8	56.20	5	56.24	55.90	3	20,389	0.01%
2021/10/07	4	55.60	8	56.40	56.30	-4	21,687	-0.02%
2021/10/06	7	54.93	2	54.10	54.10	5	22,623	0.02%
2021/10/05	8	54.79	2	55.60	55.60	6	22,723	0.03%
2021/10/04	0	0.00	1	55.30	54.70	-1	22,591	0.00%
2021/10/01	9	56.91	2	55.85	55.70	7	22,740	0.03%
2021/09/30	0	0.00	1	58.00	58.50	-1	22,859	0.00%
2021/09/29	4	57.73	4	57.20	57.20	0	22,762	0.00%
2021/09/28	0	0.00	2	60.50	60.60	-2	22,649	-0.01%
2021/09/27	7	61.67	0	0.00	60.50	7	22,617	0.03%
2021/09/24	1	62.90	6	63.00	62.90	-5	22,495	-0.02%
2021/09/22	0	0.00	1	60.30	59.60	-1	22,350	0.00%
2021/09/17	1	61.00	2	61.90	62.40	-1	22,326	0.00%
2021/09/16	6	63.33	5	63.80	61.80	1	22,421	0.00%
2021/09/15	5	64.04	7.1	64.32	64.30	-2.1	22,291	-0.01%
2021/09/14	4	64.80	1.1	64.43	64.60	2.9	22,151	0.01%
2021/09/13	4	64.25	10.1	64.80	64.00	-6.1	21,953	-0.03%
2021/09/10	11	65.47	0	0.00	65.60	11	21,916	0.05%
2021/09/09	2.2	65.49	11	65.66	66.40	-8.8	21,738	-0.04%
2021/09/08	9.1	63.61	5.2	63.55	63.00	3.9	21,414	0.02%
2021/09/07	6.1	65.46	9.2	65.19	65.80	-3.1	21,179	-0.01%
2021/09/06	7.5	66.92	6	67.67	66.40	1.5	20,977	0.01%
2021/09/03	9.2	67.41	7	67.70	67.30	2.2	20,743	0.01%
2021/09/02	7	66.46	15.1	66.32	65.80	-8.1	20,805	-0.04%
2021/09/01	7	69.74	16.2	69.11	69.00	-9.2	20,307	-0.05%
2021/08/31	32	69.46	6.4	69.94	71.80	25.6	19,856	0.13%
2021/08/30	53	69.49	45.1	69.21	70.20	7.9	19,361	0.04%
2021/08/27	16.4	67.24	33.5	67.68	69.10	-17.1	17,627	-0.10%
2021/08/26	8.5	62.50	7	62.67	62.90	1.5	16,152	0.01%
2021/08/25	13	61.77	2	62.45	62.00	11	15,912	0.07%
2021/08/24	1	60.20	3	61.23	62.40	-2	15,598	-0.01%
2021/08/23	0	0.00	5	59.20	60.10	-5	15,377	-0.03%
2021/08/20	0	0.00	1	58.20	58.20	-1	15,262	-0.01%
2021/08/19	1	58.00	0	0.00	57.20	1	15,117	0.01%
2021/08/18	0	0.00	8	57.04	59.40	-8	14,921	-0.05%
2021/08/17	6	56.95	1.3	54.54	54.30	4.8	14,733	0.03%
2021/08/16	4.1	56.45	4	56.70	56.50	0.1	14,598	0.00%
2021/08/13	11	58.19	4.2	57.58	56.80	6.8	14,477	0.05%
2021/08/12	2.2	61.30	4	60.63	60.80	-1.8	14,211	-0.01%
2021/08/11	2	59.15	1.2	59.27	58.80	0.8	13,972	0.01%
2021/08/10	5	59.90	4.1	60.08	61.00	0.9	13,860	0.01%
2021/08/09	4	60.73	2	61.50	60.40	2	13,700	0.01%
2021/08/06	9	63.11	0	0.00	61.70	9	13,599	0.07%
2021/08/05	6	62.15	105	62.95	63.10	-99	13,217	-0.75%	大賣/
2021/08/04	45	63.25	8	62.99	62.70	37	13,128	0.28%
2021/08/03	27.2	63.14	2	63.35	63.00	25.2	12,951	0.19%
2021/08/02	34.3	62.27	29	61.96	63.00	5.3	12,488	0.04%
2021/07/30	2	59.65	6	59.12	59.20	-4	11,748	-0.03%
2021/07/29	6.2	56.85	1	56.60	57.70	5.2	11,553	0.05%
2021/07/28	10	55.70	1	55.80	55.70	9	11,426	0.08%
2021/07/27	16	58.06	12	57.77	57.50	4	11,225	0.04%
2021/07/26	4	59.83	3	59.99	59.90	1	11,074	0.01%
2021/07/23	15	58.41	7.1	57.59	57.20	7.9	10,768	0.07%
2021/07/22	3	60.07	34.3	59.71	59.50	-31.3	10,663	-0.29%
2021/07/21	13	59.30	25	58.00	58.50	-12	10,434	-0.11%
2021/07/20	28	57.41	13	57.07	58.30	15	9,936	0.15%
2021/07/19	40	55.46	40.1	54.83	54.40	-0.1	9,056	0.00%
2021/07/16	11	52.72	10.5	53.03	53.30	0.5	8,738	0.01%
2021/07/15	19.7	52.25	14	52.61	52.40	5.7	8,594	0.07%
2021/07/14	41.2	56.03	77.1	54.95	55.90	-36	8,222	-0.44%
2021/07/13	47.3	51.31	29	51.80	52.10	18.3	6,875	0.27%
2021/07/12	0.1	47.35	1	47.55	48.15	-0.9	5,872	-0.02%
2021/07/09	0	0.00	1	47.00	46.90	-1	5,727	-0.02%
2021/07/08	2	47.63	1	47.50	46.85	1	5,860	0.02%
2021/07/07	4	46.45	6	46.63	47.00	-2	5,729	-0.03%
2021/07/05	1	45.35	1	45.40	45.95	0	5,715	0.00%
2021/07/02	15	45.10	0	0.00	45.20	15	5,800	0.26%
2021/07/01	1	44.60	0	0.00	44.40	1	5,925	0.02%
2021/06/25	0	0.00	4	45.40	45.80	-4	5,910	-0.07%
2021/06/24	14	44.43	0	0.00	44.30	14	5,780	0.24%
2021/06/23	2	44.05	0	0.00	44.50	2	5,913	0.03%
2021/06/10	12	45.05	6	45.38	44.50	6	6,097	0.10%
2021/06/09	0	0.00	12	44.20	44.20	-12	5,872	-0.20%
2021/06/08	2	43.70	0	0.00	44.10	2	5,903	0.03%
2021/06/02	1	42.50	0	0.00	42.55	1	6,102	0.02%
2021/05/28	0	0.00	10	42.38	42.55	-10	6,332	-0.16%
2021/05/27	0	0.00	2	40.95	40.95	-2	6,428	-0.03%
2021/05/24	2	39.15	0	0.00	39.60	2	6,805	0.03%
2021/05/21	0	0.00	2	39.50	39.65	-2	6,941	-0.03%
2021/05/18	5	38.55	0	0.00	38.80	5	7,498	0.07%
2021/05/14	0	0.00	5	38.91	38.55	-5	8,395	-0.06%
2021/05/11	0	0.00	1	41.30	40.55	-1	9,544	-0.01%
2021/05/10	0	0.00	0	43.20	43.00	0	9,531	0.00%
2021/05/06	5	40.90	0	0.00	40.90	5	9,609	0.05%
2021/05/05	6	42.50	0	0.00	42.00	6	9,654	0.06%
2021/05/04	3	42.72	0	0.00	42.95	3	9,828	0.03%
2021/05/03	5	45.48	5	45.63	44.70	0	9,932	0.00%
2021/04/29	1	48.50	1	47.40	47.20	0	9,931	0.00%
2021/04/27	10	47.20	0	0.00	47.25	10	10,606	0.09%
2021/04/26	4	47.63	7.1	48.24	47.90	-3.1	10,663	-0.03%
2021/04/22	2	44.70	1.3	45.24	44.70	0.7	10,474	0.01%
2021/04/21	0	0.00	50	46.50	46.10	-50	10,437	-0.48%
2021/04/20	35	45.70	35	45.70	46.05	0	10,472	0.00%
2021/04/15	35	44.14	0	0.00	44.50	35	11,014	0.32%
2021/04/14	3	43.90	21	44.49	44.05	-18	11,015	-0.16%
2021/04/13	10	45.70	2	45.35	45.15	8	10,919	0.07%
2021/04/12	0	46.50	1	47.10	46.10	-1	10,932	-0.01%
2021/04/09	0	46.41	13	46.15	46.70	-13	10,850	-0.12%
2021/04/08	5	46.48	0	0.00	46.75	5	10,773	0.05%
2021/04/07	1	46.59	0	0.00	46.70	1	10,641	0.01%
2021/04/06	0	45.30	0	0.00	45.70	0	10,496	0.00%
2021/04/01	0.1	44.95	0	0.00	44.90	0.1	10,468	0.00%
2021/03/31	2	45.28	12	45.60	45.00	-10	10,460	-0.10%
2021/03/29	10	45.85	1	45.75	45.85	9	10,330	0.09%
2021/03/26	2	46.08	0	0.00	45.90	2	10,305	0.02%
2021/03/24	1	44.60	0	0.00	44.60	1	10,119	0.01%
2021/03/23	12	45.30	1	45.65	45.20	11	10,091	0.11%
2021/03/22	30	44.02	0	0.00	45.10	30	9,994	0.30%
2021/03/19	20	44.10	2	44.15	44.05	18	9,966	0.18%
2021/03/18	3	44.50	12	44.67	44.35	-9	9,987	-0.09%
2021/03/17	0	0.00	6	43.86	44.00	-6	10,005	-0.06%
2021/03/12	2	44.10	27	44.45	44.25	-25	10,161	-0.25%
2021/03/11	12	43.80	10	44.10	44.15	2	10,189	0.02%
2021/03/09	10	42.50	5	43.20	42.45	5	10,149	0.05%
2021/03/08	10	43.78	0	0.00	43.30	10	10,122	0.10%
2021/03/05	7	44.15	0	0.00	43.90	7	10,168	0.07%
2021/03/04	11	43.55	1	43.80	43.60	10	10,221	0.10%
2021/03/03	2	44.75	0	0.00	44.80	2	10,155	0.02%
2021/03/02	2	46.48	0	0.00	45.50	2	10,088	0.02%
2021/02/26	1	45.70	1	46.15	45.90	0	10,030	0.00%
2021/02/25	0	0.00	22	45.53	45.35	-22	10,222	-0.22%
2021/02/24	13	45.92	7	46.67	45.60	6	10,283	0.06%
2021/02/23	8	46.25	1	46.15	46.15	7	10,120	0.07%
2021/02/22	2	45.88	5	46.43	46.80	-3	9,978	-0.03%
2021/02/19	18	45.93	0	0.00	46.15	18	9,808	0.18%
2021/02/18	13	47.68	9	47.16	47.50	4	9,634	0.04%
2021/02/17	3	48.58	5	48.77	49.00	-2	9,409	-0.02%
2021/02/05	12	47.57	12	47.87	47.55	0	8,932	0.00%
2021/02/04	34	46.77	47	47.37	47.80	-13	8,421	-0.15%
2021/02/03	6	45.54	9	45.05	45.70	-3	7,728	-0.04%
2021/02/02	0	0.00	5	43.00	43.60	-5	7,246	-0.07%
2021/02/01	0	0.00	1	42.00	41.60	-1	7,180	-0.01%
2021/01/29	5	42.20	1	42.55	41.65	4	7,136	0.06%
2021/01/28	11	42.93	1	43.55	42.80	10	7,095	0.14%
2021/01/27	0	0.00	11	44.45	44.25	-11	7,018	-0.16%
2021/01/26	1	44.00	0	0.00	43.80	1	6,880	0.01%
2021/01/25	0	0.00	5	43.64	43.80	-5	6,672	-0.07%
2021/01/22	1	41.70	3	41.47	42.20	-2	6,492	-0.03%
2021/01/21	61	43.81	39	42.74	41.60	22	6,384	0.34%
2021/01/20	12	41.75	4	41.80	42.00	8	5,695	0.14%
2021/01/19	5	41.23	4	41.09	40.95	1	5,494	0.02%
2021/01/18	1	38.25	1	38.70	40.25	0	5,361	0.00%
2021/01/12	16	41.83	16.1	42.04	40.35	-0.1	5,046	0.00%
2021/01/11	5	40.00	0.2	39.81	40.35	4.8	4,488	0.11%
2021/01/06	1	38.60	0	0.00	38.95	1	4,378	0.02%
2021/01/05	0	0.00	5	40.10	39.75	-5	4,303	-0.12%
2020/12/23	0	0.00	3	37.70	37.50	-3	4,149	-0.07%
2020/12/22	2	37.03	0	0.00	37.10	2	4,176	0.05%
2020/12/21	0	37.75	0	0.00	37.90	0	4,174	0.00%
2020/12/18	0	0.00	1	37.90	37.90	-1	4,163	-0.02%
2020/12/17	1	38.25	0	0.00	38.30	1	4,162	0.02%
2020/12/15	0	0.00	2	38.43	38.15	-2	4,202	-0.05%
2020/12/14	1	39.55	0	0.00	39.50	1	4,167	0.02%
2020/12/10	3	40.37	6	40.07	40.10	-3	4,403	-0.07%
2020/12/09	0	0.00	2	40.23	41.05	-2	4,306	-0.05%
2020/12/08	1	39.00	8	39.54	39.00	-7	4,136	-0.17%
2020/12/07	9	39.22	1	39.25	39.50	8	4,081	0.20%
2020/12/04	7	38.21	10	38.65	38.85	-3	3,990	-0.08%
2020/12/03	1	38.05	0	0.00	37.90	1	3,969	0.03%
2020/12/02	3	38.67	3	38.87	38.40	0	3,929	0.00%
2020/12/01	2	38.10	10	38.35	38.40	-8	3,859	-0.21%
2020/11/30	0	0.00	4	37.78	37.35	-4	3,775	-0.11%
2020/11/27	0	0.00	10	37.15	37.15	-10	3,702	-0.27%
2020/11/26	0	0.00	2	36.75	37.00	-2	3,677	-0.05%
2020/11/25	2	37.00	0	0.00	36.80	2	3,678	0.05%
2020/11/24	21	37.72	1	37.75	37.40	20	3,630	0.55%
2020/11/23	0	0.00	1	36.50	37.10	-1	3,319	-0.03%
2020/11/16	0	0.00	1	35.10	35.15	-1	3,318	-0.03%
2020/11/12	0	0.00	4	34.96	34.80	-4	3,481	-0.11%
2020/11/10	1	34.65	0	0.00	34.60	1	3,568	0.03%
2020/11/09	2	34.48	0	0.00	34.80	2	3,603	0.06%
2020/11/06	0	0.00	2	33.95	33.95	-2	3,620	-0.06%
2020/11/05	0	0.00	1	33.60	34.00	-1	3,702	-0.03%
2020/10/30	1	33.25	0	0.00	33.35	1	4,038	0.02%
2020/10/29	0	0.00	2	34.00	34.10	-2	4,100	-0.05%
2020/10/28	2	34.35	1	35.00	34.30	1	4,352	0.02%
2020/10/27	0	0.00	9	34.60	34.65	-9	4,642	-0.19%
2020/10/26	0	0.00	1	34.45	34.25	-1	4,662	-0.02%
2020/10/14	0	0.00	2	34.33	34.40	-2	5,048	-0.04%
2020/10/08	1	33.25	10	33.25	33.25	-9	5,058	-0.18%
2020/10/07	1	33.50	0	0.00	33.50	1	5,122	0.02%
2020/10/06	0	0.00	20	33.70	33.30	-20	5,170	-0.39%
2020/09/30	10	32.50	0	0.00	32.65	10	5,318	0.19%
2020/09/25	1	30.90	0	0.00	30.90	1	5,483	0.02%
2020/09/24	11	31.90	2	32.28	31.80	9	5,502	0.16%
2020/09/22	1	32.95	1	32.95	33.25	0	5,604	0.00%
2020/09/21	20	34.05	21	33.60	33.40	-1	5,656	-0.02%
2020/09/18	0	0.00	1	34.05	34.10	-1	5,642	-0.02%
2020/09/17	2	34.43	0	0.00	34.45	2	5,611	0.04%
2020/09/16	2	34.73	1	35.30	34.70	1	5,604	0.02%
2020/09/15	2	34.43	10	34.70	34.95	-8	5,436	-0.15%
2020/09/11	1	32.60	0	0.00	32.60	1	5,289	0.02%
2020/09/10	1	33.15	0	0.00	32.80	1	5,304	0.02%
2020/09/09	2	32.65	0	0.00	33.05	2	5,330	0.04%
2020/09/08	0	0.00	4	33.10	33.05	-4	5,419	-0.07%
2020/09/07	2	32.40	0	0.00	32.35	2	5,447	0.04%
2020/09/04	1	32.35	0	0.00	32.75	1	5,569	0.02%
2020/09/03	0	0.00	2	33.38	33.05	-2	5,579	-0.04%
2020/09/02	0	0.00	2	32.90	32.95	-2	5,588	-0.04%
2020/09/01	1	32.30	2	32.30	32.35	-1	5,650	-0.02%
2020/08/31	5	33.05	0	0.00	32.75	5	5,688	0.09%
2020/08/28	2	32.95	0	0.00	33.35	2	5,865	0.03%
2020/08/26	2	33.20	2	33.25	33.00	0	5,919	0.00%
2020/08/24	2	32.23	0	0.00	32.15	2	5,881	0.03%
2020/08/21	5	32.80	0	0.00	32.70	5	5,853	0.09%
2020/08/20	2	33.68	0	0.00	32.25	2	5,848	0.03%
2020/08/19	1	33.80	0	0.00	33.75	1	5,801	0.02%
2020/08/18	5	34.05	0	0.00	33.95	5	5,846	0.09%
2020/08/17	0	0.00	1	34.70	35.00	-1	5,772	-0.02%
2020/08/14	1	34.20	5	34.10	34.80	-4	5,708	-0.07%
2020/08/13	5	34.40	2	34.35	34.30	3	5,671	0.05%
2020/08/11	1	34.80	1	34.70	34.80	0	5,583	0.00%
2020/08/07	2	35.40	1	35.45	35.45	1	5,450	0.02%
2020/08/06	2	35.60	0	0.00	35.90	2	5,404	0.04%
2020/08/04	3	36.32	12	36.60	36.75	-9	5,218	-0.17%
2020/08/03	5	36.53	14	36.38	36.45	-9	5,143	-0.17%
2020/07/31	9	34.39	16	34.48	34.95	-7	4,912	-0.14%
2020/07/30	4	31.81	0	0.00	32.30	4	4,610	0.09%
2020/07/28	3	32.57	14	30.87	30.15	-11	4,768	-0.23%
2020/07/27	7	32.42	0	0.00	32.25	7	4,685	0.15%
2020/07/24	7	32.21	2	32.20	32.25	5	4,558	0.11%
2020/07/23	10	31.65	0	0.00	31.80	10	4,428	0.23%
2020/07/22	2	31.15	0	0.00	31.15	2	4,416	0.05%
2020/07/16	0	0.00	2	31.35	31.00	-2	4,482	-0.04%
2020/07/10	2	30.20	0	0.00	30.30	2	4,574	0.04%
2020/07/09	1	31.50	0	0.00	31.40	1	4,498	0.02%
2020/07/08	7	31.87	6	32.10	32.15	1	4,445	0.02%
2020/06/30	1	31.55	2	31.75	31.80	-1	4,413	-0.02%
2020/06/23	0	0.00	5	30.65	30.85	-5	4,435	-0.11%
2020/06/22	0	0.00	2	30.40	30.80	-2	4,451	-0.04%
2020/06/16	1	30.70	0	0.00	30.70	1	4,530	0.02%
2020/06/12	0	0.00	1	29.60	30.45	-1	4,497	-0.02%
2020/06/11	3	30.90	0	0.00	29.60	3	4,459	0.07%
2020/06/04	0	0.00	4	30.50	30.55	-4	4,420	-0.09%
2020/06/02	2	28.75	0	0.00	28.75	2	4,183	0.05%
2020/06/01	0	0.00	3	28.65	28.70	-3	4,240	-0.07%
2020/05/29	2	28.30	0	0.00	28.15	2	4,247	0.05%
2020/05/26	5	29.48	7	28.96	28.95	-2	4,241	-0.05%
2020/05/25	4	28.65	0	0.00	29.35	4	4,181	0.10%
2020/05/13	1	27.75	0	0.00	28.10	1	3,902	0.03%
2020/05/08	1	28.20	0	0.00	28.05	1	3,872	0.03%
2020/05/04	0	0.00	1	26.90	27.35	-1	3,726	-0.03%
2020/04/30	1	26.25	0	0.00	26.35	1	3,590	0.03%
2020/04/27	0	0.00	5	25.75	25.75	-5	3,534	-0.14%
2020/04/21	1	25.95	1	25.60	24.85	0	3,421	0.00%
2020/04/17	5	26.10	0	0.00	25.25	5	3,304	0.15%
2020/04/13	0	0.00	3	23.95	23.85	-3	3,036	-0.10%
2020/04/10	0	24.25	0	0.00	24.20	0	3,026	0.00%
2020/04/08	1	22.80	2	23.18	23.40	-1	2,976	-0.03%
2020/04/07	3	22.40	3	21.85	22.40	0	2,906	0.00%
2020/04/06	1	21.05	4	21.25	21.40	-3	2,817	-0.11%
2020/04/01	3	20.93	0	0.00	20.85	3	2,783	0.11%
2020/03/26	3	20.65	0	0.00	20.80	3	2,676	0.11%
2020/03/25	0	0.00	1	21.20	20.90	-1	2,754	-0.04%
2020/03/24	0	0.00	1	20.45	20.25	-1	2,706	-0.04%
2020/03/23	2	19.45	1	19.65	19.65	1	2,728	0.04%
2020/03/20	0	0.00	1	20.00	20.50	-1	2,836	-0.04%
2020/03/19	2	19.75	0.6	18.95	18.90	1.4	2,825	0.05%
2020/03/18	0	0.00	0.4	21.10	21.00	-0.4	2,828	-0.01%
2020/03/16	4	23.13	1	23.15	22.35	3	2,763	0.11%
2020/03/13	1	24.00	3	23.38	23.80	-2	2,671	-0.07%
2020/03/12	1	26.00	1	26.25	25.10	0	2,557	0.00%
2020/03/11	0	0.00	5	26.85	26.75	-5	2,497	-0.20%
2020/03/10	6	26.97	0	0.00	27.25	6	2,464	0.24%
2020/03/09	0	0.00	1	26.70	26.45	-1	2,406	-0.04%
2020/03/06	1	27.55	1	27.30	27.40	0	2,342	0.00%
2020/03/04	1	26.85	1	27.00	27.00	0	2,215	0.00%
2020/03/03	0	0.00	2	26.63	26.55	-2	2,187	-0.09%
2020/02/27	1	27.05	0	0.00	26.40	1	2,173	0.05%
2020/02/26	0	0.00	1	27.40	27.40	-1	2,128	-0.05%
2020/02/20	0	0.00	2	27.30	27.20	-2	2,062	-0.10%
2020/02/06	0	0.00	2	27.10	27.40	-2	1,885	-0.11%
2020/02/05	0	0.00	10	26.80	26.75	-10	1,875	-0.53%
2020/02/04	10	26.50	0	0.00	26.55	10	1,850	0.54%
2020/02/03	2	25.75	2	25.95	26.10	0	1,851	0.00%
2020/01/30	2	27.48	0	0.00	27.20	2	1,937	0.10%
2020/01/09	2	29.30	1	29.60	29.20	1	1,932	0.05%
2020/01/03	1	30.50	5	31.09	30.40	-4	1,868	-0.21%
2020/01/02	6	31.49	2	31.75	31.45	4	1,822	0.22%
2019/12/23	1	30.80	2	31.28	30.75	-1	1,663	-0.06%
2019/12/20	1	31.15	0	0.00	30.70	1	1,624	0.06%
2019/12/19	0	0.00	3	30.10	30.05	-3	1,510	-0.20%
2019/12/17	0	0.00	1	29.80	30.20	-1	1,402	-0.07%
2019/12/13	0	0.00	2	28.90	28.65	-2	1,375	-0.15%
2019/12/12	0	0.00	0.1	28.55	28.55	-0.1	1,270	-0.01%
2019/12/11	0	0.00	1	28.35	28.25	-1	1,236	-0.08%
2019/12/10	1	28.35	0	0.00	28.30	1	1,238	0.08%
2019/12/09	1	28.45	0	0.00	28.25	1	1,247	0.08%
2019/12/05	0	0.00	1	28.10	28.15	-1	1,244	-0.08%
2019/12/02	1	27.30	1	27.45	27.45	0	1,287	0.00%
2019/11/26	0	0.00	1	28.30	28.05	-1	1,358	-0.07%
2019/11/20	1	27.85	0	0.00	28.00	1	1,357	0.07%
2019/11/06	1	28.30	0	0.00	28.35	1	1,440	0.07%
2019/10/29	7	28.96	7	29.13	28.65	0	1,472	0.00%
2019/10/28	0	0.00	1	28.20	28.50	-1	1,396	-0.07%
2019/10/25	1	27.95	1	27.90	27.90	0	1,398	0.00%
2019/09/26	1	28.25	0	0.00	28.30	1	1,650	0.06%
2019/09/25	1	28.50	0	0.00	28.50	1	1,652	0.06%
2019/09/10	0	0.00	1	28.05	28.25	-1	1,622	-0.06%
2019/09/09	1	27.85	0	0.00	27.85	1	1,629	0.06%
2019/09/02	5	27.02	5	27.35	27.45	0	1,606	0.00%
2019/08/30	0	0.00	2	27.45	27.30	-2	1,576	-0.13%
2019/08/29	2	27.05	0	0.00	27.10	2	1,563	0.13%
2019/08/28	0	0.00	1	27.20	27.10	-1	1,547	-0.06%
2019/08/26	1	26.90	0	0.00	26.90	1	1,539	0.06%
2019/08/19	5	29.41	0	0.00	29.80	5	1,512	0.33%
2019/08/16	1	28.75	1	29.00	29.05	0	1,491	0.00%
2019/08/08	0	0.00	1	28.95	28.75	-1	1,497	-0.07%
2019/07/30	3	30.58	1	30.35	30.35	2	1,483	0.13%
2019/07/26	3	31.80	0	0.00	31.70	3	1,483	0.20%
2019/07/24	0	0.00	2	31.53	31.55	-2	1,488	-0.13%
2019/07/23	2	30.63	4	30.69	30.95	-2	1,441	-0.14%
2019/07/18	1	29.50	0	0.00	29.25	1	1,501	0.07%
2019/07/17	0	0.00	1	29.90	29.70	-1	1,558	-0.06%
2019/07/16	2	29.95	1	29.95	30.00	1	1,649	0.06%
2019/07/11	2	29.65	0	0.00	29.80	2	1,864	0.11%
2019/07/10	1	28.80	1	29.05	29.10	0	1,899	0.00%
2019/07/09	2	28.95	0	0.00	28.80	2	2,046	0.10%
2019/07/08	3	29.17	0	0.00	29.00	3	2,152	0.14%
2019/07/05	1	29.00	1	29.20	29.25	0	2,282	0.00%
2019/07/04	1	29.05	0	0.00	29.10	1	2,436	0.04%
2019/07/03	6	29.13	0	0.00	29.10	6	2,615	0.23%
2019/07/01	0	0.00	1	29.35	29.40	-1	2,727	-0.04%
2019/06/28	3	28.35	4	28.65	28.95	-1	2,715	-0.04%
2019/06/27	1	28.45	0	0.00	28.50	1	2,708	0.04%
2019/06/25	1	27.95	1	27.75	27.75	0	2,702	0.00%
2019/06/24	1	27.95	2	28.23	28.10	-1	2,732	-0.04%
2019/06/21	0	0.00	3	28.15	28.30	-3	2,737	-0.11%
2019/06/18	2	27.10	3	27.22	27.15	-1	2,779	-0.04%
2019/06/17	6	27.43	3	27.30	27.30	3	2,800	0.11%
2019/06/14	3	27.15	3	27.38	27.80	0	2,803	0.00%
2019/06/13	3	27.35	0	0.00	27.35	3	2,811	0.11%
2019/06/12	2	27.33	2	27.48	27.80	0	2,829	0.00%
2019/06/11	0	0.00	1	27.55	27.75	-1	2,822	-0.04%
2019/06/05	4	27.16	0	0.00	27.10	4	2,842	0.14%
2019/05/30	2	26.75	0	0.00	26.75	2	2,973	0.07%
2019/05/29	1	25.75	1	26.15	26.50	0	3,013	0.00%
2019/05/28	3	25.80	0	0.00	25.80	3	3,064	0.10%
2019/05/24	1	26.35	0	0.00	26.45	1	3,142	0.03%
2019/05/23	1	26.35	0	0.00	26.35	1	3,157	0.03%
2019/05/21	1	26.60	1	27.00	27.45	0	3,189	0.00%
2019/05/20	0	0.00	5	27.10	26.95	-5	3,191	-0.16%
2019/05/15	1	28.30	0	0.00	28.20	1	3,185	0.03%
2019/05/13	1	29.20	0	0.00	28.30	1	3,256	0.03%
2019/05/09	1	30.10	0	0.00	29.35	1	3,345	0.03%
2019/05/06	2	30.80	1	30.50	30.50	1	3,521	0.03%
2019/05/03	2	31.20	3	31.70	31.70	-1	3,502	-0.03%
2019/05/02	1	31.60	1	31.95	31.50	0	3,493	0.00%
2019/04/30	2	31.45	1	31.65	31.65	1	3,523	0.03%
2019/04/26	2	32.10	0	0.00	31.65	2	3,505	0.06%
2019/04/18	1	33.00	1	33.15	30.90	0	3,215	0.00%
2019/04/15	3	31.83	5	31.93	32.00	-2	3,012	-0.07%
2019/04/10	3	30.50	0	0.00	31.40	3	2,672	0.11%
2019/04/09	2	30.40	6	30.47	31.40	-4	2,513	-0.16%
2019/04/08	4	29.75	0	0.00	29.70	4	2,339	0.17%
2019/04/01	0	0.00	1	28.65	28.65	-1	2,206	-0.05%
2019/03/28	0	0.00	1	28.90	28.40	-1	2,184	-0.05%
2019/03/22	1	29.95	0	0.00	29.95	1	2,122	0.05%
2019/03/21	0.8	29.20	0	0.00	29.20	0.8	2,059	0.04%
2019/03/15	2	28.70	0	0.00	28.70	2	2,063	0.10%
2019/03/12	1	29.10	0	0.00	29.60	1	2,197	0.05%
2019/02/27	1	29.50	0	0.00	30.00	1	2,197	0.05%
2019/02/26	2	30.18	2	30.40	30.10	0	2,152	0.00%
2019/02/21	0	0.00	1	30.50	30.30	-1	2,172	-0.05%
2019/02/20	1	30.00	4	29.70	30.00	-3	2,164	-0.14%
2019/02/13	4	29.39	0	0.00	29.00	4	2,299	0.17%
2019/02/12	1	29.35	2	30.08	30.05	-1	2,249	-0.04%
2019/02/11	0	0.00	1	30.05	30.05	-1	2,249	-0.04%
2019/01/30	0	0.00	1	29.90	29.75	-1	2,234	-0.04%
2019/01/29	4	29.15	4	29.61	29.50	0	2,198	0.00%
2019/01/28	1	29.65	8	29.89	29.65	-7	2,166	-0.32%
2019/01/25	0	0.00	3	28.60	28.90	-3	2,112	-0.14%
2019/01/23	2	28.15	1	28.45	28.10	1	2,127	0.05%
2019/01/22	0	0.00	2	28.25	28.30	-2	2,150	-0.09%
2019/01/21	1	27.80	5	28.03	27.80	-4	2,136	-0.19%
2019/01/16	0	0.00	1	27.15	27.05	-1	2,355	-0.04%
2019/01/11	1	27.00	1	27.35	26.90	0	2,483	0.00%
2019/01/10	1	26.40	2	26.95	26.90	-1	2,491	-0.04%
2019/01/03	1	26.25	1	26.60	26.10	0	2,689	0.00%
2018/12/24	1	26.40	0	0.00	26.40	1	2,762	0.04%
2018/12/21	1	26.10	0	0.00	26.15	1	2,784	0.04%
2018/12/20	3	26.55	1	26.85	26.30	2	2,773	0.07%
2018/12/17	1	27.40	0	0.00	27.40	1	2,799	0.04%
2018/12/14	0	0.00	5	27.40	27.75	-5	2,825	-0.18%
2018/12/12	5	27.50	0	0.00	27.50	5	2,866	0.17%
2018/12/10	1	27.00	1	27.10	27.10	0	2,925	0.00%
2018/12/07	1	27.35	1	27.50	27.50	0	2,923	0.00%
2018/12/06	1	28.55	25	27.55	27.40	-24	2,906	-0.83%
2018/12/05	12	29.02	1	29.50	28.95	11	2,870	0.38%
2018/12/04	3	30.62	3	30.93	30.50	0	2,815	0.00%
2018/12/03	1	30.45	3	30.52	30.65	-2	2,805	-0.07%
2018/11/30	4	29.79	0	0.00	29.50	4	2,778	0.14%
2018/11/28	2	28.78	2	29.10	29.15	0	2,741	0.00%
2018/11/22	12	29.68	4	29.88	29.20	8	2,811	0.28%
2018/11/21	3	28.72	1	29.25	30.30	2	2,803	0.07%
2018/11/20	9	29.41	4	29.56	29.30	5	2,757	0.18%
2018/11/12	1	28.80	1	29.05	28.95	0	2,678	0.00%
2018/11/08	3	28.28	4	28.40	28.05	-1	2,705	-0.04%
2018/11/07	0	0.00	1	27.50	27.60	-1	2,721	-0.04%
2018/11/06	2	26.63	0	0.00	26.50	2	2,798	0.07%
2018/11/05	1	27.35	1	27.65	27.85	0	2,967	0.00%
2018/11/02	2	28.20	1	28.65	27.80	1	3,017	0.03%
2018/11/01	1	26.80	4	27.41	27.70	-3	2,999	-0.10%
2018/10/29	0	0.00	1	25.15	25.15	-1	3,036	-0.03%
2018/10/26	1	24.85	2	25.23	25.30	-1	3,061	-0.03%
2018/10/25	6	25.95	0	0.00	25.20	6	3,021	0.20%
2018/10/24	2	27.88	1	27.80	28.00	1	2,927	0.03%
2018/10/23	3	28.20	0	0.00	28.20	3	2,923	0.10%
2018/10/19	1	26.50	1	26.80	27.40	0	2,932	0.00%
2018/10/18	1	28.00	1	28.40	27.85	0	2,889	0.00%
2018/10/12	2	28.15	2	28.33	28.85	0	2,954	0.00%
2018/10/09	0	0.00	1	33.55	33.30	-1	2,863	-0.03%
2018/10/08	1	33.10	1	33.35	33.35	0	2,915	0.00%
2018/10/05	1	34.30	1	34.45	34.40	0	2,951	0.00%
2018/10/04	1	36.00	0	0.00	35.55	1	2,931	0.03%
2018/10/02	3	37.20	0	0.00	36.95	3	2,962	0.10%
2018/10/01	0	0.00	2	37.45	37.55	-2	2,996	-0.07%
2018/09/28	2	36.88	1	37.40	36.50	1	3,015	0.03%
2018/09/27	2	37.33	0	0.00	37.10	2	3,030	0.07%
2018/09/26	2	37.65	2	38.05	37.45	0	3,043	0.00%
2018/09/25	2	37.20	1	37.45	37.45	1	3,050	0.03%
2018/09/21	4	38.10	2	38.25	37.55	2	3,052	0.07%
2018/09/20	2	37.68	2	37.83	37.85	0	3,020	0.00%
2018/09/19	0	0.00	2	37.73	37.55	-2	3,032	-0.07%
2018/09/14	5	36.42	6	37.03	36.90	-1	3,019	-0.03%
2018/09/13	2	36.50	0	0.00	36.15	2	2,997	0.07%
2018/09/12	0	0.00	1	36.85	36.60	-1	3,029	-0.03%
2018/09/10	1	36.95	1	37.55	36.30	0	3,073	0.00%
2018/09/07	2	38.18	0	0.00	37.20	2	3,065	0.07%
2018/09/06	1	38.30	1	38.65	38.85	0	3,075	0.00%
2018/09/05	1	38.40	1	38.75	38.90	0	3,086	0.00%
2018/09/04	1	38.05	1	38.35	38.80	0	3,099	0.00%
2018/08/31	0	0.00	1	38.15	38.15	-1	3,079	-0.03%
2018/08/27	0	0.00	1	36.10	36.80	-1	3,154	-0.03%
2018/08/24	0	0.00	1	35.70	35.60	-1	3,170	-0.03%
2018/08/23	4	35.31	3	35.63	35.30	1	3,249	0.03%
2018/08/22	1	35.75	0	0.00	35.70	1	3,270	0.03%
2018/08/21	0	0.00	1	37.80	38.15	-1	3,266	-0.03%
2018/08/20	1	37.45	0	0.00	37.40	1	3,277	0.03%
2018/08/16	4	37.64	5	38.15	38.70	-1	3,318	-0.03%
2018/08/15	4	38.69	3	38.92	38.45	1	3,311	0.03%
2018/08/09	0	0.00	1	38.90	38.80	-1	2,966	-0.03%
2018/08/07	6	38.03	6	38.43	38.50	0	2,940	0.00%
2018/08/06	4	37.14	6	37.66	38.15	-2	2,950	-0.07%
2018/08/03	4	37.09	4	37.40	37.45	0	2,944	0.00%
2018/08/02	5	37.75	2	38.10	36.80	3	2,929	0.10%
2018/08/01	2	38.03	2	38.25	38.25	0	2,902	0.00%
2018/07/30	3	36.95	3	37.22	37.60	0	2,894	0.00%
2018/07/27	0	0.00	3	37.67	37.15	-3	2,927	-0.10%
2018/07/20	1	36.75	1	37.15	36.55	0	2,849	0.00%
2018/07/18	0	0.00	5	36.60	35.85	-5	2,823	-0.18%
2018/07/17	0	0.00	3	36.63	36.20	-3	2,835	-0.11%
2018/07/06	1	32.40	0	0.00	32.65	1	2,960	0.03%
2018/07/05	2	33.65	0	0.00	33.05	2	2,969	0.07%
2018/07/03	1	33.70	1	33.15	33.15	0	3,075	0.00%
2018/06/29	3	33.72	3	33.97	33.75	0	3,098	0.00%
2018/06/28	4	33.71	7	33.86	33.65	-3	3,114	-0.10%
2018/06/27	4	33.80	4	33.90	34.00	0	3,144	0.00%
2018/06/26	1	33.95	1	34.40	34.15	0	3,138	0.00%
2018/06/21	0	0.00	1	35.50	34.85	-1	3,123	-0.03%
2018/06/20	1	34.50	0	0.00	34.85	1	3,130	0.03%
2018/06/19	1	36.00	0	0.00	35.50	1	3,137	0.03%
2018/06/14	0	0.00	3	36.15	36.65	-3	3,205	-0.09%
2018/06/12	0	0.00	1	37.20	36.80	-1	3,267	-0.03%
2018/06/07	1	36.00	5	36.15	35.80	-4	3,683	-0.11%
2018/06/05	3	35.87	0	0.00	35.75	3	4,042	0.07%
2018/06/04	2	36.00	0	0.00	36.10	2	4,036	0.05%
2018/05/31	3	35.35	0	0.00	34.65	3	4,042	0.07%
2018/05/25	0	0.00	3	35.35	35.15	-3	3,970	-0.08%
2018/05/22	0	0.00	10	35.30	35.30	-10	4,067	-0.25%
2018/05/16	3	35.07	0	0.00	35.00	3	4,513	0.07%
2018/05/15	0	0.00	3	35.00	35.00	-3	4,536	-0.07%
2018/05/14	3	35.37	3	35.10	35.50	0	4,615	0.00%
2018/05/08	0	0.00	2	34.20	34.20	-2	4,781	-0.04%
2018/05/04	3	33.55	3	34.10	33.55	0	4,839	0.00%
2018/04/30	2	33.60	2	33.80	33.60	0	4,954	0.00%
2018/04/25	1	32.45	1	32.60	32.70	0	6,179	0.00%
2018/04/24	1	34.00	1	33.05	32.85	0	6,222	0.00%
2018/04/23	1	33.90	1	34.10	34.00	0	6,272	0.00%
2018/04/20	1	35.50	0	0.00	35.65	1	6,335	0.02%
2018/04/18	16	36.58	6	36.23	36.20	10	6,525	0.15%
2018/04/17	19	35.43	20	35.91	36.00	-1	6,588	-0.02%
2018/04/16	4	35.46	0	0.00	35.00	4	6,590	0.06%
2018/04/13	1	36.70	0	0.00	36.20	1	6,749	0.01%
2018/04/11	17	38.11	17	37.86	37.50	0	6,797	0.00%
2018/04/10	12	38.03	7	37.85	37.70	5	6,837	0.07%
2018/04/09	2	38.53	1	39.30	38.90	1	6,836	0.01%
2018/04/03	2	37.65	0	0.00	38.05	2	6,799	0.03%
2018/03/31	1	38.20	0	0.00	37.90	1	6,893	0.01%
2018/03/30	2	38.25	2	38.35	38.15	0	7,000	0.00%
2018/03/29	3	37.45	8	37.81	37.70	-5	7,189	-0.07%
2018/03/28	3	37.72	3	38.02	37.55	0	7,406	0.00%
2018/03/27	0	0.00	4	37.90	37.85	-4	7,408	-0.05%
2018/03/26	1	37.60	5	37.70	37.70	-4	7,413	-0.05%
2018/03/23	2	36.38	2	37.10	37.20	0	7,427	0.00%
2018/03/21	0	0.00	10	37.93	37.60	-10	7,386	-0.14%
2018/03/20	0	0.00	10	38.07	37.90	-10	7,407	-0.13%
2018/03/19	20	37.66	0	0.00	37.80	20	7,400	0.27%
2018/03/16	1	38.05	0	0.00	37.90	1	7,473	0.01%
2018/03/15	14	39.63	46	39.00	39.10	-32	7,429	-0.43%
2018/03/14	15	39.33	30	39.84	39.80	-15	7,379	-0.20%
2018/03/13	1	38.55	1	38.85	38.80	0	7,255	0.00%
2018/03/12	18	38.08	6	38.39	37.95	12	7,125	0.17%
2018/03/09	34	37.40	2	36.93	37.15	32	6,989	0.46%
2018/03/08	0	0.00	6	35.91	35.95	-6	6,904	-0.09%
2018/03/07	2	35.60	5	35.83	35.60	-3	7,052	-0.04%
2018/03/05	3	35.18	0	0.00	34.80	3	7,267	0.04%
2018/03/02	1	35.45	0	0.00	35.15	1	7,456	0.01%
2018/03/01	0	0.00	1	35.85	35.85	-1	7,611	-0.01%
2018/02/27	3	35.80	1	35.95	35.55	2	7,673	0.03%
2018/02/26	1	36.35	0	0.00	36.05	1	7,720	0.01%
2018/02/23	5	35.25	5	35.50	35.90	0	7,768	0.00%
2018/02/22	14	35.12	12	34.96	34.85	2	7,950	0.03%
2018/02/21	12	34.53	13	34.55	34.95	-1	8,019	-0.01%
2018/02/12	12	32.05	14	32.05	32.10	-2	8,202	-0.02%
2018/02/09	10	31.01	7	31.10	31.05	3	8,523	0.04%
2018/02/08	1	32.60	1	33.00	33.40	0	8,495	0.00%
2018/02/07	5	35.00	12	35.71	35.00	-7	8,611	-0.08%
2018/02/05	5	37.55	0	0.00	37.50	5	8,928	0.06%
2018/02/02	3	37.45	2	37.25	37.25	1	9,186	0.01%
2018/01/31	4	36.91	0	0.00	38.35	4	9,867	0.04%
2018/01/30	0	0.00	1	38.80	37.90	-1	9,838	-0.01%
2018/01/26	3	38.52	2	38.85	38.90	1	9,919	0.01%
2018/01/25	5	38.97	2	39.25	38.45	3	10,086	0.03%
2018/01/24	5	38.77	6	38.93	39.45	-1	10,143	-0.01%
2018/01/23	6	38.63	14	38.78	38.60	-8	10,065	-0.08%
2018/01/22	8	38.97	8	39.35	39.45	0	9,953	0.00%
2018/01/19	50	41.28	50	42.02	40.05	0	9,770	0.00%
2018/01/18	1	40.45	1	40.65	39.65	0	8,844	0.00%
2018/01/17	2	40.40	0	0.00	39.85	2	8,799	0.02%
2018/01/16	3	40.92	10	41.22	41.00	-7	8,745	-0.08%
2018/01/15	8	40.59	5	41.30	40.40	3	8,718	0.03%
2018/01/12	9	40.63	4	41.35	40.50	5	8,620	0.06%
2018/01/11	3	40.40	16	41.02	41.25	-13	8,492	-0.15%
2018/01/10	1	40.30	1	39.90	39.70	0	8,375	0.00%
2018/01/09	28	40.76	41	40.70	39.80	-13	8,309	-0.16%
2018/01/08	22	38.92	16	39.10	39.00	6	8,051	0.07%
2018/01/05	7	38.14	0	0.00	38.15	7	7,944	0.09%
2018/01/04	4	38.60	6	39.13	38.10	-2	7,971	-0.03%
2018/01/03	2	38.10	0	0.00	37.95	2	7,908	0.03%