欣銓 (3264)-元富-佳里券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	77.80	0	0.00	77.50	1	7,457	0.01%
2024/04/23	4	77.55	3	77.77	77.70	1	7,676	0.01%
2024/04/22	4	77.43	3	77.70	77.70	1	7,751	0.01%
2024/04/17	4	78.80	3	78.50	78.50	1	7,682	0.01%
2024/04/16	0	0.00	150	78.10	78.30	-150	7,749	-1.94%	大賣/鉅額交易
2024/04/12	3	79.97	0	0.00	79.30	3	7,741	0.04%
2024/04/11	1	78.80	1	79.40	80.00	0	7,753	0.00%
2024/04/10	2	80.60	0	0.00	79.50	2	7,790	0.03%
2024/04/02	0	0.00	2	82.85	82.40	-2	7,892	-0.03%
2024/04/01	2.2	83.06	2	82.60	82.60	0.2	7,925	0.00%
2024/03/29	1	82.60	1	83.50	83.60	0	7,995	0.00%
2024/03/28	3.1	84.92	11	83.89	82.30	-7.9	7,756	-0.10%
2024/03/27	6	82.72	106	84.22	84.00	-100	7,619	-1.31%	大賣/
2024/03/26	2	79.45	0	0.00	79.80	2	7,533	0.03%
2024/03/25	0	81.20	0	0.00	81.50	0	7,534	0.00%
2024/03/22	2	83.99	2	82.35	81.90	0	7,656	0.00%
2024/03/21	5	85.74	3	86.07	85.80	2	7,676	0.03%
2024/03/20	32	85.73	13.4	86.66	85.00	18.6	7,656	0.24%
2024/03/19	1.4	84.70	3	83.24	85.60	-1.6	7,407	-0.02%
2024/03/18	0	0.00	3	79.14	80.90	-3	7,155	-0.04%
2024/03/15	0	0.00	1	77.70	76.80	-1	7,097	-0.01%
2024/03/14	3	77.17	2	76.90	76.10	1	7,092	0.01%
2024/03/13	0	0.00	1	79.00	77.80	-1	7,099	-0.01%
2024/03/12	3	77.70	27	77.60	77.60	-24	7,120	-0.34%
2024/03/11	4	77.53	1	77.80	77.00	3	7,290	0.04%
2024/03/08	26	79.93	107	80.38	79.10	-81	7,393	-1.10%	大賣/
2024/03/07	2	77.50	154.1	78.25	78.60	-152.1	7,435	-2.05%	大賣/鉅額交易
2024/03/06	2	76.50	1	76.20	77.00	1	7,346	0.01%
2024/03/05	1	76.40	22	77.10	76.60	-21	7,364	-0.29%
2024/03/04	15	75.87	22	75.72	76.10	-7	7,230	-0.10%
2024/03/01	2	72.75	1	73.00	72.70	1	7,016	0.01%
2024/02/29	1	71.10	0	0.00	71.00	1	6,895	0.01%
2024/02/27	2	71.40	1	71.80	71.50	1	6,881	0.01%
2024/02/26	2	72.75	5	73.12	72.50	-3	6,876	-0.04%
2024/02/23	0	0.00	12	75.61	74.10	-12	6,867	-0.17%
2024/02/22	0	0.00	3	74.80	74.80	-3	6,855	-0.04%
2024/02/21	5	73.64	0	0.00	73.40	5	6,806	0.07%
2024/02/20	1	73.30	2	73.20	73.30	-1	6,821	-0.01%
2024/02/19	0	0.00	1	74.30	74.10	-1	6,814	-0.01%
2024/02/16	2	74.00	11	75.19	73.90	-9	6,785	-0.13%
2024/02/15	0	0.00	4	73.18	74.00	-4	6,735	-0.06%
2024/02/05	1	71.70	0	0.00	71.80	1	6,765	0.01%
2024/02/02	5	72.04	0	0.00	71.80	5	6,752	0.07%
2024/02/01	7	72.96	6	72.70	73.00	1	6,716	0.02%
2024/01/30	0	0.00	10	74.70	74.10	-10	6,767	-0.15%
2024/01/29	0	0.00	30	73.87	74.40	-30	6,865	-0.44%
2024/01/25	1	75.50	0	0.00	75.60	1	6,949	0.01%
2024/01/24	3	75.03	3	75.70	75.50	0	6,955	0.00%
2024/01/23	15	75.45	23	75.13	75.20	-8	7,008	-0.11%
2024/01/22	1	74.80	1	76.10	75.70	0	6,986	0.00%
2024/01/19	2	74.80	2	74.95	75.30	0	7,183	0.00%
2024/01/18	1	73.80	3	74.00	74.30	-2	7,100	-0.03%
2024/01/16	0	0.00	3	73.03	73.20	-3	6,960	-0.04%
2024/01/15	0	0.00	1	71.90	72.10	-1	6,909	-0.01%
2024/01/12	37	69.87	2	71.15	71.50	35	6,964	0.50%
2024/01/11	13	70.50	0	0.00	70.60	13	6,927	0.19%
2024/01/10	4	72.05	2	71.35	71.80	2	6,867	0.03%
2024/01/09	1	71.00	1	70.90	71.00	0	6,789	0.00%
2024/01/08	2	71.40	2	71.35	71.20	0	6,765	0.00%
2024/01/05	11	72.22	3	72.10	72.10	8	6,772	0.12%
2024/01/04	0	71.90	0	0.00	72.80	0	6,733	0.00%
2024/01/03	0	72.80	0	0.00	72.40	0	6,664	0.00%
2024/01/02	0	73.20	0	0.00	73.30	0	6,628	0.00%
2023/12/29	3	73.77	0	0.00	74.00	3	6,534	0.05%
2023/12/28	4	74.28	1	74.80	73.90	3	6,491	0.05%
2023/12/27	1	74.70	0	0.00	74.60	1	6,507	0.02%
2023/12/26	0	0.00	1	73.80	73.90	-1	6,523	-0.02%
2023/12/25	5	73.52	0	0.00	72.90	5	6,440	0.08%
2023/12/22	20	74.30	0	0.00	75.20	20	6,332	0.32%
2023/12/21	162	74.90	0	0.00	74.70	162	6,267	2.58%	大買/鉅額交易
2023/12/20	122	76.23	0	0.00	76.10	122	6,188	1.97%	大買/鉅額交易
2023/12/19	5	76.54	7	77.24	76.80	-2	6,160	-0.03%
2023/12/18	1	78.40	0	0.00	78.50	1	6,053	0.02%
2023/12/15	2	81.90	5	82.42	81.00	-3	6,103	-0.05%
2023/12/14	4	81.52	2	81.90	82.00	2	6,079	0.03%
2023/12/12	0	0.00	40	80.00	80.60	-40	6,078	-0.66%
2023/12/11	1	79.00	60	79.30	78.60	-59	6,141	-0.96%
2023/12/08	3	77.90	100	78.90	77.90	-97	6,309	-1.54%
2023/12/07	0	0.00	100	78.40	77.50	-100	6,546	-1.53%
2023/12/06	5	79.38	3	79.80	79.80	2	6,603	0.03%
2023/12/05	0	0.00	4	77.45	76.40	-4	6,492	-0.06%
2023/12/04	14	78.44	14	77.01	77.50	0	6,460	0.00%
2023/12/01	1	73.20	3	72.80	74.40	-2	6,201	-0.03%
2023/11/30	9	71.00	20	71.52	70.40	-11	6,133	-0.18%
2023/11/27	0	0.00	5	69.80	68.70	-5	6,174	-0.08%
2023/11/21	1	69.70	1	68.90	68.90	0	6,298	0.00%
2023/11/14	1	69.00	0	0.00	68.70	1	6,501	0.02%
2023/11/13	0	0.00	2	68.55	69.10	-2	6,486	-0.03%
2023/11/09	1	67.30	0.4	67.20	67.10	0.6	6,408	0.01%
2023/11/06	1	67.80	1	66.90	67.90	0	6,390	0.00%
2023/11/03	1	66.90	1	66.50	66.90	0	6,306	0.00%
2023/11/02	1	65.40	2	66.00	66.00	-1	6,288	-0.02%
2023/11/01	1	65.70	1	65.50	64.80	0	6,320	0.00%
2023/10/30	0	0.00	1	64.50	64.60	-1	6,366	-0.02%
2023/10/27	1	66.60	1	67.10	64.00	0	6,470	0.00%
2023/10/25	0	0.00	1	65.20	64.90	-1	6,834	-0.01%
2023/10/24	1	64.60	0	0.00	64.60	1	6,896	0.01%
2023/10/23	1	64.70	0	0.00	64.20	1	6,867	0.01%
2023/10/20	1	64.50	1	64.00	65.00	0	6,837	0.00%
2023/10/18	0	0.00	4	62.00	62.70	-4	6,961	-0.06%
2023/10/17	1	62.80	0	0.00	62.40	1	7,098	0.01%
2023/10/16	0	62.20	0	0.00	62.30	0	7,341	0.00%
2023/10/13	1	62.80	0	0.00	63.10	1	7,398	0.01%
2023/10/12	1	62.20	3	61.90	62.40	-2	7,422	-0.03%
2023/10/11	0	0.00	1	62.50	61.80	-1	7,518	-0.01%
2023/10/05	1	62.50	1	63.00	62.80	0	7,650	0.00%
2023/10/04	31	60.61	5	60.80	62.00	26	7,686	0.34%
2023/10/03	1.3	62.36	0	0.00	62.10	1.3	7,692	0.02%
2023/10/02	0.1	63.10	0	0.00	63.30	0.1	7,673	0.00%
2023/09/27	3	61.30	0	0.00	61.80	3	7,733	0.04%
2023/09/26	0	0.00	2	62.35	62.20	-2	7,868	-0.03%
2023/09/22	6	63.12	0	0.00	63.40	6	7,983	0.08%
2023/09/21	0	0.00	3	63.60	63.30	-3	7,989	-0.04%
2023/09/20	158	67.34	9	67.18	65.00	149	8,003	1.86%	大買/鉅額交易
2023/09/19	51	67.19	4	67.93	67.80	47	7,885	0.60%
2023/09/18	155	67.87	0	0.00	67.30	155	7,881	1.97%	大買/鉅額交易
2023/09/15	51	68.41	1	69.00	68.40	50	7,932	0.63%
2023/09/14	5	68.76	9	68.92	68.30	-4	8,033	-0.05%
2023/09/13	8	68.43	4	69.13	69.30	4	8,128	0.05%
2023/09/12	0	0.00	7.5	67.50	68.20	-7.5	8,139	-0.09%
2023/09/11	401	65.85	1	67.00	65.60	400	8,096	4.94%	大買/鉅額交易
2023/09/08	0	0.00	1.7	66.17	65.80	-1.7	8,040	-0.02%
2023/09/07	0	0.00	7	65.33	65.00	-7	8,038	-0.09%
2023/09/06	6	65.33	13	64.90	65.00	-7	7,993	-0.09%
2023/09/04	0	0.00	3	61.90	63.30	-3	7,886	-0.04%
2023/09/01	1	63.10	2	62.55	62.70	-1	7,876	-0.01%
2023/08/31	1	62.20	5	62.10	62.50	-4	7,809	-0.05%
2023/08/30	1	62.00	1	62.00	62.00	0	7,806	0.00%
2023/08/28	0	0.00	1	61.90	61.10	-1	7,794	-0.01%
2023/08/24	18	61.93	13	62.28	61.40	5	7,713	0.06%
2023/08/23	4	60.43	0	0.00	60.90	4	7,717	0.05%
2023/08/14	0.1	56.60	0	0.00	57.30	0.1	7,782	0.00%
2023/08/11	4.1	58.76	0	0.00	58.80	4.1	7,709	0.05%
2023/08/08	3	61.17	1	61.20	60.80	2	7,593	0.03%
2023/08/07	1	61.50	0	0.00	61.70	1	7,542	0.01%
2023/08/04	1	60.40	1	60.00	60.80	0	7,438	0.00%
2023/08/01	7	60.50	1	61.30	60.70	6	7,291	0.08%
2023/07/31	3	64.00	0	0.00	61.70	3	7,170	0.04%
2023/07/28	0	0.00	2	63.60	64.10	-2	6,834	-0.03%
2023/07/26	4	61.80	0	0.00	61.40	4	6,392	0.06%
2023/07/25	1	62.00	0	0.00	62.40	1	6,388	0.02%
2023/07/24	1	61.30	2	61.60	61.80	-1	6,360	-0.02%
2023/07/21	6	63.27	0	0.00	63.30	6	6,277	0.10%
2023/07/20	8	62.83	0	0.00	63.90	8	6,173	0.13%
2023/07/19	2	64.20	2	64.70	63.50	0	6,018	0.00%
2023/07/18	0	0.00	2	62.00	63.00	-2	5,804	-0.03%
2023/07/17	0	0.00	2	62.40	62.30	-2	5,787	-0.03%
2023/07/13	0	0.00	1	62.50	62.00	-1	5,679	-0.02%
2023/07/12	0.1	60.80	0	0.00	60.70	0.1	5,566	0.00%
2023/07/11	0	0.00	5	60.98	61.40	-5	5,602	-0.09%
2023/07/10	0	0.00	9	60.42	60.90	-9	5,564	-0.16%
2023/07/06	5	61.82	8	61.33	61.00	-3	5,565	-0.05%
2023/07/05	5	62.82	2	62.60	62.40	3	5,534	0.05%
2023/06/29	0	0.00	3	60.03	60.30	-3	5,241	-0.06%
2023/06/28	2	61.60	1	61.50	61.10	1	5,207	0.02%
2023/06/27	2	61.00	1	60.40	60.40	1	5,197	0.02%
2023/06/26	5	59.76	2	59.30	59.60	3	5,216	0.06%
2023/06/21	4	60.88	0	0.00	60.20	4	5,152	0.08%
2023/06/20	0	0.00	1	61.70	61.70	-1	5,035	-0.02%
2023/06/19	1	66.00	9	64.68	65.50	-8	4,856	-0.16%
2023/06/16	3	63.97	0.3	64.40	64.00	2.7	4,636	0.06%
2023/06/15	5	63.90	3	63.67	63.90	2	4,478	0.04%
2023/06/14	0	0.00	8	61.29	61.40	-8	4,336	-0.18%
2023/06/13	5	59.90	6	60.08	60.50	-1	4,458	-0.02%
2023/06/12	0	0.00	6	59.37	59.30	-6	4,532	-0.13%
2023/06/09	0	0.00	20	59.90	60.20	-20	4,588	-0.44%
2023/06/06	5.1	58.60	5	58.50	58.70	0.1	4,764	0.00%
2023/06/02	0	0.00	0	58.50	58.50	0	5,141	0.00%
2023/05/31	5	58.10	0.1	58.20	58.20	4.9	5,204	0.09%
2023/05/30	0	0.00	2	58.40	58.30	-2	5,186	-0.04%
2023/05/29	1	57.90	1	58.20	58.40	0	5,167	0.00%
2023/05/26	2	56.40	9.2	57.30	57.40	-7.2	5,104	-0.14%
2023/05/24	5	54.40	0	0.00	54.80	5	4,916	0.10%
2023/05/23	0.2	54.40	1	54.60	54.60	-0.8	4,948	-0.02%
2023/05/22	1	54.20	0	0.00	54.10	1	4,965	0.02%
2023/05/18	0	0.00	0.1	54.30	54.30	-0.1	5,054	0.00%
2023/05/16	0	53.40	0	0.00	53.00	0	5,178	0.00%
2023/05/11	0	0.00	3	53.80	53.30	-3	5,274	-0.06%
2023/05/03	0	0.00	0.7	53.57	53.40	-0.7	5,558	-0.01%
2023/04/28	3	53.90	0	0.00	54.00	3	5,670	0.05%
2023/04/25	2.1	53.24	0	0.00	53.00	2.1	5,641	0.04%
2023/04/20	0	0.00	3	55.70	55.80	-3	5,528	-0.05%
2023/04/19	2	56.45	0	0.00	56.50	2	5,485	0.04%
2023/04/18	0	0.00	5	57.50	57.20	-5	5,428	-0.09%
2023/04/10	1	57.30	0	0.00	57.40	1	5,226	0.02%
2023/04/07	1	58.00	0	0.00	58.00	1	5,191	0.02%
2023/03/30	0	0.00	6	57.33	57.40	-6	5,037	-0.12%
2023/03/29	6	55.80	0	0.00	56.00	6	5,003	0.12%
2023/03/27	2	56.75	0	0.00	56.70	2	4,901	0.04%
2023/03/23	0	0.00	1	58.40	58.40	-1	4,764	-0.02%
2023/03/22	2	57.85	0	0.00	57.70	2	4,696	0.04%
2023/03/21	1	57.40	2	57.95	58.00	-1	4,642	-0.02%
2023/03/20	2	57.65	2	58.20	57.60	0	4,600	0.00%
2023/03/17	1	57.30	0	0.00	57.70	1	4,536	0.02%
2023/03/16	1	58.80	1	59.40	57.20	0	4,434	0.00%
2023/03/15	6	59.12	1	58.50	58.50	5	4,213	0.12%
2023/03/13	0	0.00	3	57.63	57.40	-3	3,957	-0.08%
2023/03/10	4	57.35	0	0.00	56.50	4	3,845	0.10%
2023/03/09	2	59.55	4	59.10	59.40	-2	3,717	-0.05%
2023/03/08	1	59.60	6	59.93	59.60	-5	3,611	-0.14%
2023/03/07	2	58.70	7	58.63	58.90	-5	3,442	-0.15%
2023/03/06	2	57.10	11	57.11	56.90	-9	3,315	-0.27%
2023/03/03	0	0.00	4.3	56.18	56.40	-4.3	3,276	-0.13%
2023/03/02	0	0.00	1	54.90	54.90	-1	3,274	-0.03%
2023/02/24	2	55.90	1	56.10	56.10	1	3,275	0.03%
2023/02/23	0	0.00	2	55.60	56.10	-2	3,201	-0.06%
2023/02/22	2	54.30	1	54.50	54.80	1	3,171	0.03%
2023/02/21	5	54.70	0	0.00	54.40	5	3,187	0.16%
2023/02/20	1	55.00	0	0.00	54.80	1	3,236	0.03%
2023/02/16	1	54.30	1	54.20	54.30	0	3,295	0.00%
2023/02/15	11	54.94	0	0.00	54.30	11	3,415	0.32%
2023/02/14	1	56.00	1	55.70	55.90	0	3,387	0.00%
2023/02/10	1	56.00	0	0.00	55.30	1	3,588	0.03%
2023/02/08	1	56.10	0	0.00	56.10	1	3,639	0.03%
2023/02/07	1	55.50	4	56.03	56.40	-3	3,581	-0.08%
2023/02/03	1	55.00	16	55.15	55.10	-15	3,748	-0.40%
2023/02/01	0	0.00	9	53.64	53.90	-9	3,795	-0.24%
2023/01/30	0	0.00	1	52.80	53.00	-1	3,744	-0.03%
2023/01/17	10	51.20	0	0.00	51.10	10	3,697	0.27%
2023/01/09	0	0.00	1	51.00	50.90	-1	3,945	-0.03%
2023/01/03	90	49.07	1	50.00	49.60	89	4,062	2.19%
2022/12/28	30	48.50	0	0.00	48.20	30	4,116	0.73%
2022/12/26	0	0.00	3	49.65	49.55	-3	4,157	-0.07%
2022/12/13	1	50.00	0	0.00	50.20	1	4,254	0.02%
2022/12/12	1	49.70	1	50.10	49.90	0	4,281	0.00%
2022/12/09	0	0.00	1	51.30	50.30	-1	4,294	-0.02%
2022/12/08	1	50.70	0	0.00	50.70	1	4,313	0.02%
2022/12/06	1	51.10	1	51.30	50.60	0	4,321	0.00%
2022/12/05	1	51.90	5	52.00	52.10	-4	4,321	-0.09%
2022/12/02	0	0.00	2	50.50	51.00	-2	4,380	-0.05%
2022/12/01	0	0.00	2	50.60	50.30	-2	4,376	-0.05%
2022/11/30	1	50.00	0	0.00	49.80	1	4,355	0.02%
2022/11/28	1	50.90	0	0.00	49.65	1	4,372	0.02%
2022/11/25	0	0.00	3	50.00	50.10	-3	4,293	-0.07%
2022/11/24	122	49.20	3	49.37	49.25	119	4,259	2.79%	大買/鉅額交易
2022/11/23	0	0.00	3	50.10	50.10	-3	4,175	-0.07%
2022/11/22	0	0.00	6.2	49.16	50.10	-6.2	4,174	-0.15%
2022/11/21	0	0.00	10	50.10	50.10	-10	4,172	-0.24%
2022/11/18	140	50.11	22	50.55	50.10	118	4,186	2.82%	大買/鉅額交易
2022/11/17	42	50.05	1	49.95	50.30	41	4,147	0.99%
2022/11/16	142	49.18	7.1	49.51	50.00	134.9	4,132	3.26%	大買/鉅額交易
2022/11/15	1	48.90	2	48.97	48.90	-1	4,093	-0.02%
2022/11/14	4	48.74	1	48.50	48.70	3	4,045	0.07%
2022/11/11	174	47.83	169	48.24	48.35	5	3,975	0.13%	大買/大賣/
2022/11/10	0	0.00	1	46.35	46.75	-1	3,816	-0.03%
2022/11/09	0	0.00	2	45.80	46.15	-2	3,794	-0.05%
2022/11/08	0	0.00	8	45.86	45.30	-8	3,716	-0.22%
2022/11/07	4	45.08	2	44.93	44.85	2	3,619	0.06%
2022/11/04	2	44.20	2	44.53	44.65	0	3,607	0.00%
2022/11/03	2	43.70	0	0.00	44.00	2	3,581	0.06%
2022/11/02	0	0.00	12	43.85	43.85	-12	3,611	-0.33%
2022/11/01	4	43.53	8	43.12	43.95	-4	3,661	-0.11%
2022/10/28	14	42.54	2	43.15	41.65	12	3,615	0.33%
2022/10/27	1	40.10	1	40.35	40.60	0	3,500	0.00%
2022/10/24	5	39.95	0	0.00	39.70	5	3,576	0.14%
2022/10/20	0	0.00	1	38.70	38.85	-1	3,572	-0.03%
2022/10/18	1.5	40.83	1	40.25	40.15	0.5	3,549	0.01%
2022/10/12	6	40.21	0	0.00	40.15	6	3,611	0.17%
2022/10/11	0.5	41.60	0	0.00	41.00	0.5	3,652	0.01%
2022/10/05	0	0.00	0	44.35	43.60	0	3,719	0.00%
2022/09/28	0	0.00	10	40.10	39.40	-10	3,851	-0.26%
2022/09/26	1	40.70	0	0.00	40.65	1	3,860	0.03%
2022/09/23	5	43.20	0	0.00	42.90	5	3,865	0.13%
2022/09/21	5	43.50	0	0.00	43.20	5	3,920	0.13%
2022/09/19	0	0.00	5	44.85	44.00	-5	3,970	-0.13%
2022/09/16	20	45.00	0	0.00	45.00	20	3,966	0.50%
2022/09/15	5	46.60	0	0.00	46.10	5	4,002	0.12%
2022/09/13	3	46.55	0	0.00	46.70	3	4,061	0.07%
2022/09/08	0	0.00	21	45.07	46.00	-21	4,072	-0.52%
2022/09/06	20	43.10	2	42.95	43.25	18	4,107	0.44%
2022/09/05	5	44.33	1	43.55	43.50	4	4,158	0.10%
2022/09/02	1	45.55	0	0.00	45.60	1	4,154	0.02%
2022/08/31	0	0.00	4	45.40	45.80	-4	4,218	-0.09%
2022/08/29	0	44.25	2	44.75	44.80	-2	4,249	-0.05%
2022/08/26	8.1	46.34	13	45.88	45.55	-4.9	4,283	-0.11%
2022/08/25	4	46.15	0	0.00	46.10	4	4,437	0.09%
2022/08/22	5	44.70	0	0.00	44.80	5	4,663	0.11%
2022/08/19	0	0.00	5	46.09	45.70	-5	4,610	-0.11%
2022/08/18	0	0.00	1	45.70	45.65	-1	4,581	-0.02%
2022/08/17	1	46.30	0	0.00	45.85	1	4,553	0.02%
2022/08/16	4	45.76	5	45.56	45.60	-1	4,514	-0.02%
2022/08/15	1	44.70	4	45.01	44.95	-3	4,458	-0.07%
2022/08/12	0	0.00	1	43.65	44.10	-1	4,395	-0.02%
2022/08/11	3	43.57	1	43.70	43.50	2	4,350	0.05%
2022/08/10	5	43.09	2	43.10	43.00	3	4,290	0.07%
2022/08/09	5	43.06	4	43.26	43.50	1	4,269	0.02%
2022/08/08	3	43.17	1	43.30	43.50	2	4,212	0.05%
2022/08/02	6	40.07	0	0.00	40.00	6	3,873	0.15%
2022/07/29	5	40.90	0	0.00	41.15	5	3,775	0.13%
2022/07/26	1	38.85	0	0.00	38.30	1	3,615	0.03%
2022/07/25	0	0.00	0.5	39.55	39.65	-0.5	3,564	-0.01%
2022/07/19	2	38.45	2	38.65	38.60	0	3,402	0.00%
2022/07/08	1	36.75	0	0.00	37.25	1	3,019	0.03%
2022/07/06	0	0.00	0.1	34.25	34.05	-0.1	2,969	0.00%
2022/06/28	1	37.85	0	0.00	37.95	1	2,805	0.04%
2022/06/24	2	38.80	0	0.00	38.60	2	2,734	0.07%
2022/06/23	5	38.30	0	0.00	38.55	5	2,726	0.18%
2022/06/21	4	40.90	0	0.00	41.00	4	2,602	0.15%
2022/06/17	6	43.68	2	44.15	43.10	4	2,524	0.16%
2022/06/16	6	45.91	0	0.00	44.70	6	2,470	0.24%
2022/06/15	0	0.00	5	50.20	49.75	-5	2,387	-0.21%
2022/06/14	2	50.60	2	50.10	50.60	0	2,348	0.00%
2022/06/10	0	0.00	6	51.02	51.10	-6	2,266	-0.27%
2022/06/08	7	50.07	2	50.10	50.10	5	2,172	0.23%
2022/06/07	0	0.00	6	50.10	50.00	-6	2,161	-0.28%
2022/06/06	2	49.40	2	49.85	50.20	0	2,140	0.00%
2022/06/02	13	50.40	8	50.23	50.40	5	2,125	0.24%
2022/06/01	2	48.80	0	0.00	49.60	2	1,963	0.10%
2022/05/31	4	47.80	0	0.00	48.25	4	1,806	0.22%
2022/05/25	3	44.60	0	0.00	44.55	3	1,745	0.17%
2022/05/16	1	44.95	1	45.15	44.80	0	1,936	0.00%
2022/04/29	2	44.05	0	0.00	43.50	2	2,291	0.09%
2022/04/26	0	0.00	0.4	44.30	44.00	-0.4	2,325	-0.02%
2022/04/19	1	46.30	0	0.00	46.25	1	2,434	0.04%
2022/04/12	1	46.40	0	0.00	46.10	1	2,646	0.04%
2022/04/11	4	47.80	0	0.00	47.60	4	2,621	0.15%
2022/04/08	3	48.30	0	0.00	48.70	3	2,644	0.11%
2022/04/07	0	0.00	2	48.40	48.20	-2	2,655	-0.08%
2022/04/06	3	48.80	3	48.78	48.85	0	2,656	0.00%
2022/04/01	2	49.50	0	0.00	49.60	2	2,671	0.07%
2022/03/31	0	0.00	1	50.20	50.10	-1	2,671	-0.04%
2022/03/29	0.1	49.70	0	0.00	49.50	0.1	2,733	0.00%
2022/03/25	4	50.68	0	0.00	50.50	4	2,738	0.15%
2022/03/23	0	0.00	4	50.73	50.70	-4	2,768	-0.14%
2022/03/17	1	50.40	0	0.00	50.30	1	2,898	0.03%
2022/03/16	0	0.00	5	48.55	48.40	-5	2,882	-0.17%
2022/03/15	8	48.98	0	0.00	48.75	8	2,870	0.28%
2022/03/14	5	50.30	0	0.00	50.20	5	2,924	0.17%
2022/03/08	0	0.00	1	49.30	48.30	-1	3,136	-0.03%
2022/03/07	1	50.00	0	0.00	50.00	1	3,153	0.03%
2022/03/04	0	0.00	3	51.70	51.70	-3	3,246	-0.09%
2022/02/24	5	49.50	0	0.00	49.20	5	3,643	0.14%
2022/02/22	0	50.40	0	0.00	50.00	0	3,815	0.00%
2022/02/21	2	51.10	0	0.00	51.50	2	3,828	0.05%
2022/02/18	2	51.40	0	0.00	51.50	2	3,877	0.05%
2022/02/17	0.1	51.90	0	0.00	51.70	0.1	3,931	0.00%
2022/02/15	12	51.55	0	0.00	51.20	12	4,080	0.29%
2022/02/14	1.2	51.55	0	0.00	51.60	1.2	4,139	0.03%
2022/02/10	3	53.60	0	0.00	53.70	3	4,226	0.07%
2022/02/09	2	53.80	0	0.00	54.40	2	4,347	0.05%
2022/01/26	4	51.70	1	52.20	52.20	3	4,650	0.06%
2022/01/11	2	52.85	0	0.00	52.20	2	5,670	0.04%
2022/01/10	1	52.80	0	0.00	53.30	1	5,736	0.02%
2022/01/07	1	53.00	0	0.00	52.70	1	5,829	0.02%
2022/01/06	5	53.50	0	0.00	54.10	5	5,840	0.09%
2022/01/03	1	54.60	0	0.00	54.70	1	6,104	0.02%
2021/12/27	0	0.00	1	55.40	55.30	-1	6,487	-0.02%
2021/12/23	0	0.00	1	54.80	54.80	-1	6,681	-0.01%
2021/12/22	1	55.50	0	0.00	55.50	1	6,810	0.01%
2021/12/21	1	54.60	0	0.00	54.70	1	6,856	0.01%
2021/12/16	1	54.80	0	0.00	55.20	1	7,242	0.01%
2021/12/15	2	54.00	0	0.00	54.30	2	7,325	0.03%
2021/12/10	1	55.90	6	55.85	55.80	-5	7,661	-0.07%
2021/12/08	1	55.50	0	0.00	56.30	1	7,967	0.01%
2021/12/07	1	56.00	0	0.00	55.60	1	8,109	0.01%
2021/12/03	2	57.60	0	0.00	57.60	2	8,616	0.02%
2021/12/02	1	56.80	0	57.10	56.90	1	8,791	0.01%
2021/12/01	0	0.00	2	56.69	56.70	-2	9,061	-0.02%
2021/11/30	1	54.00	8	55.44	55.50	-7	9,265	-0.08%
2021/11/29	3	53.53	3	53.43	54.40	0	9,701	0.00%
2021/11/26	7.1	53.32	4	54.10	53.00	3.1	10,180	0.03%
2021/11/25	15	55.42	0	0.00	54.90	15	10,603	0.14%
2021/11/24	3	56.00	2	56.30	56.00	1	12,244	0.01%
2021/11/23	7	56.44	0	0.00	56.00	7	13,642	0.05%
2021/11/22	23	57.01	0	0.00	57.60	23	13,796	0.17%
2021/11/19	1.1	56.73	0	0.00	56.60	1.1	13,942	0.01%
2021/11/18	2	58.30	0	0.00	57.30	2	14,141	0.01%
2021/11/17	1	57.70	0	57.80	57.70	1	14,253	0.01%
2021/11/16	0	0.00	1	56.70	57.40	-1	14,345	-0.01%
2021/11/15	1	57.50	2	57.75	58.30	-1	14,469	-0.01%
2021/11/12	3	57.53	1	57.20	57.20	2	14,623	0.01%
2021/11/11	0	0.00	5	58.80	58.60	-5	14,677	-0.03%
2021/11/10	0	0.00	1	59.60	59.40	-1	14,744	-0.01%
2021/11/09	7	59.01	0	0.00	58.50	7	14,990	0.05%
2021/11/08	12	60.35	0	0.00	58.90	12	15,168	0.08%
2021/11/05	0	0.00	13	61.00	61.30	-13	15,129	-0.09%
2021/11/04	1	58.90	1	58.90	59.50	0	15,237	0.00%
2021/11/03	0	0.00	2	59.45	58.20	-2	15,291	-0.01%
2021/11/02	3	60.27	2	60.00	59.80	1	15,548	0.01%
2021/11/01	14	60.48	1	61.50	61.50	13	15,592	0.08%
2021/10/29	4	60.05	21	59.69	59.40	-17	15,652	-0.11%
2021/10/27	5	56.78	1	57.40	57.50	4	16,604	0.02%
2021/10/25	1	57.90	0	0.00	58.10	1	16,942	0.01%
2021/10/22	1	57.40	2	57.75	57.70	-1	17,212	-0.01%
2021/10/21	10	57.10	0	0.00	56.60	10	17,370	0.06%
2021/10/20	1	58.00	0	0.00	58.00	1	17,637	0.01%
2021/10/19	1	57.50	5	56.90	57.50	-4	17,857	-0.02%
2021/10/18	5	55.50	0	0.00	55.40	5	18,163	0.03%
2021/10/15	0	0.00	2	55.65	56.70	-2	18,840	-0.01%
2021/10/14	1	54.00	0	0.00	54.00	1	19,648	0.01%
2021/10/13	2	53.30	1	53.50	53.50	1	20,004	0.00%
2021/10/12	3	53.80	10	52.80	52.90	-7	20,096	-0.03%
2021/10/08	4	55.95	0	0.00	55.90	4	20,389	0.02%
2021/10/06	0	0.00	2	55.80	54.10	-2	22,623	-0.01%
2021/10/05	3	54.80	3	54.67	55.60	0	22,723	0.00%
2021/10/01	1	57.00	5	57.70	55.70	-4	22,740	-0.02%
2021/09/30	5	57.50	1	58.50	58.50	4	22,859	0.02%
2021/09/29	4	56.85	2	58.65	57.20	2	22,762	0.01%
2021/09/28	0	0.00	1	61.20	60.60	-1	22,649	0.00%
2021/09/27	2	61.05	0	0.00	60.50	2	22,617	0.01%
2021/09/24	3	61.90	0	0.00	62.90	3	22,495	0.01%
2021/09/23	3	61.10	3	60.80	60.00	0	22,317	0.00%
2021/09/22	1	60.10	0	0.00	59.60	1	22,350	0.00%
2021/09/16	0	0.00	1	62.70	61.80	-1	22,421	0.00%
2021/09/14	1	63.50	2	63.10	64.60	-1	22,151	0.00%
2021/09/13	10	64.70	0	0.00	64.00	10	21,953	0.05%
2021/09/10	2	65.60	0	0.00	65.60	2	21,916	0.01%
2021/09/09	4	64.90	1.4	64.27	66.40	2.6	21,738	0.01%
2021/09/08	3	63.70	0	0.00	63.00	3	21,414	0.01%
2021/09/07	1	64.70	1	65.20	65.80	0	21,179	0.00%
2021/09/06	7	67.60	1	66.40	66.40	6	20,977	0.03%
2021/09/03	2	67.70	6	67.32	67.30	-4	20,743	-0.02%
2021/09/02	4.1	67.74	9	66.29	65.80	-5	20,805	-0.02%
2021/09/01	5	70.36	5	69.68	69.00	0	20,307	0.00%
2021/08/31	5	69.98	2	70.85	71.80	3	19,856	0.02%
2021/08/30	18	69.04	17	69.45	70.20	1	19,361	0.01%
2021/08/27	17	66.39	15	67.69	69.10	2	17,627	0.01%
2021/08/26	1	63.20	1	63.19	62.90	0	16,152	0.00%
2021/08/25	4	61.83	5	62.62	62.00	-1	15,912	-0.01%
2021/08/24	1	59.80	2	61.50	62.40	-1	15,598	-0.01%
2021/08/20	2	58.35	1	58.00	58.20	1	15,262	0.01%
2021/08/19	0	0.00	2	57.50	57.20	-2	15,117	-0.01%
2021/08/18	2	57.00	1.2	57.55	59.40	0.8	14,921	0.01%
2021/08/17	4	57.35	4	56.60	54.30	0	14,733	0.00%
2021/08/16	2	57.20	0	0.00	56.50	2	14,598	0.01%
2021/08/13	1	58.80	0	0.00	56.80	1	14,477	0.01%
2021/08/12	2	60.50	3	60.73	60.80	-1	14,211	-0.01%
2021/08/11	1.1	59.91	0	0.00	58.80	1.1	13,972	0.01%
2021/08/10	4	59.28	4	59.98	61.00	0	13,860	0.00%
2021/08/09	1	61.00	3	60.67	60.40	-2	13,700	-0.01%
2021/08/06	4	62.88	0	0.00	61.70	4	13,599	0.03%
2021/08/05	1	62.80	1	61.90	63.10	0	13,217	0.00%
2021/08/04	0	0.00	1	63.20	62.70	-1	13,128	-0.01%
2021/08/03	2.1	63.47	8	62.48	63.00	-5.9	12,951	-0.05%
2021/08/02	10	62.49	10	62.49	63.00	0	12,488	0.00%
2021/07/30	4	58.75	3	58.33	59.20	1	11,748	0.01%
2021/07/29	8	56.78	7	56.99	57.70	1	11,553	0.01%
2021/07/28	5	56.00	1	55.70	55.70	4	11,426	0.04%
2021/07/27	2	58.85	2	58.20	57.50	0	11,225	0.00%
2021/07/26	3	59.33	6	59.82	59.90	-3	11,074	-0.03%
2021/07/23	2	57.95	8	58.21	57.20	-6	10,768	-0.06%
2021/07/22	6	60.15	1	60.90	59.50	5	10,663	0.05%
2021/07/21	2	59.95	6	58.87	58.50	-4	10,434	-0.04%
2021/07/20	5	57.18	12	56.46	58.30	-7	9,936	-0.07%
2021/07/19	7	54.70	4	55.38	54.40	3	9,056	0.03%
2021/07/16	6	51.77	1	53.30	53.30	5	8,738	0.06%
2021/07/15	4	52.25	1	52.30	52.40	3	8,594	0.03%
2021/07/14	27	55.26	13	55.77	55.90	14	8,222	0.17%
2021/07/13	2	52.20	14	52.32	52.10	-12	6,875	-0.17%
2021/07/12	0	0.00	3	48.00	48.15	-3	5,872	-0.05%
2021/07/09	2	46.45	0	0.00	46.90	2	5,727	0.03%
2021/07/08	5	47.57	2	47.50	46.85	3	5,860	0.05%
2021/07/07	1	47.05	10	46.60	47.00	-9	5,729	-0.16%
2021/07/06	1	45.80	17	45.71	45.75	-16	5,640	-0.28%
2021/07/05	0	0.00	1	45.70	45.95	-1	5,715	-0.02%
2021/07/02	0	0.00	1	45.30	45.20	-1	5,800	-0.02%
2021/07/01	0	0.00	20	44.77	44.40	-20	5,925	-0.34%
2021/06/30	0	0.00	2	44.90	45.20	-2	5,954	-0.03%
2021/06/29	0	0.00	8	44.80	44.50	-8	5,939	-0.13%
2021/06/28	1	45.30	0	0.00	46.00	1	5,891	0.02%
2021/06/21	3	43.70	0	0.00	44.15	3	5,940	0.05%
2021/06/18	0	0.00	10	44.25	44.50	-10	5,988	-0.17%
2021/06/17	2	44.10	0	0.00	44.10	2	6,047	0.03%
2021/06/16	4	43.60	0	0.00	43.50	4	6,072	0.07%
2021/06/15	7	43.85	0	0.00	43.85	7	6,117	0.11%
2021/06/11	4	44.08	1	44.10	44.20	3	6,144	0.05%
2021/06/10	10	44.97	5	45.68	44.50	5	6,097	0.08%
2021/06/09	5	43.87	2	44.08	44.20	3	5,872	0.05%
2021/06/08	0	0.00	1	43.55	44.10	-1	5,903	-0.02%
2021/06/04	3	42.00	0	0.00	41.95	3	5,935	0.05%
2021/06/02	5	42.85	0	0.00	42.55	5	6,102	0.08%
2021/06/01	0	0.00	2	43.00	42.80	-2	6,152	-0.03%
2021/05/31	1	42.30	0	0.00	42.50	1	6,250	0.02%
2021/05/28	0	0.00	1	42.10	42.55	-1	6,332	-0.02%
2021/05/25	0	0.00	1	40.40	40.30	-1	6,682	-0.01%
2021/05/21	1	39.55	1	39.60	39.65	0	6,941	0.00%
2021/05/18	0	0.00	3	37.50	38.80	-3	7,498	-0.04%
2021/05/17	8	35.66	0	0.00	36.15	8	7,924	0.10%
2021/05/12	0	0.00	10	39.61	38.40	-10	9,528	-0.10%
2021/05/11	1	41.25	0	0.00	40.55	1	9,544	0.01%
2021/05/10	1	42.75	0	0.00	43.00	1	9,531	0.01%
2021/05/07	0	0.00	1	42.40	42.55	-1	9,559	-0.01%
2021/05/06	9	41.63	0	0.00	40.90	9	9,609	0.09%
2021/05/05	6	42.65	0	0.00	42.00	6	9,654	0.06%
2021/05/03	0	0.00	7	45.24	44.70	-7	9,932	-0.07%
2021/04/29	21	48.05	1	47.35	47.20	20	9,931	0.20%
2021/04/28	1	47.95	0	0.00	48.00	1	10,555	0.01%
2021/04/27	1	47.50	0	0.00	47.25	1	10,606	0.01%
2021/04/26	11	47.50	1	47.60	47.90	10	10,663	0.09%
2021/04/21	20	46.24	20	46.15	46.10	0	10,437	0.00%
2021/04/20	5	45.89	6	45.93	46.05	-1	10,472	-0.01%
2021/04/19	3	45.45	0	0.00	45.35	3	10,944	0.03%
2021/04/14	3	43.35	10	44.81	44.05	-7	11,015	-0.06%
2021/04/12	0	0.00	0	47.00	46.10	0	10,932	0.00%
2021/04/09	10	46.51	1	46.75	46.70	9	10,850	0.08%
2021/04/08	5	46.75	0.4	46.80	46.75	4.6	10,773	0.04%
2021/04/07	0.4	46.10	3	46.43	46.70	-2.6	10,641	-0.02%
2021/04/06	0	0.00	2	45.48	45.70	-2	10,496	-0.02%
2021/03/31	0	0.00	4	45.05	45.00	-4	10,460	-0.04%
2021/03/30	0	0.00	1	45.25	45.35	-1	10,427	-0.01%
2021/03/26	0	0.00	1	46.20	45.90	-1	10,305	-0.01%
2021/03/24	3	45.05	2	44.70	44.60	1	10,119	0.01%
2021/03/23	1	45.30	0	0.00	45.20	1	10,091	0.01%
2021/03/22	0	0.00	3	44.73	45.10	-3	9,994	-0.03%
2021/03/17	2	43.83	0	0.00	44.00	2	10,005	0.02%
2021/03/15	1	44.05	1	44.75	43.85	0	10,186	0.00%
2021/03/11	0	0.00	3	44.07	44.15	-3	10,189	-0.03%
2021/03/10	0	0.00	1	43.30	42.80	-1	10,170	-0.01%
2021/03/09	3	42.27	0	0.00	42.45	3	10,149	0.03%
2021/03/08	3	44.00	0	0.00	43.30	3	10,122	0.03%
2021/03/04	3	43.93	0	0.00	43.60	3	10,221	0.03%
2021/03/02	2	46.55	11.8	46.29	45.50	-9.8	10,088	-0.10%
2021/02/26	2	45.63	0	0.00	45.90	2	10,030	0.02%
2021/02/24	3	46.25	8	46.36	45.60	-5	10,283	-0.05%
2021/02/23	5	46.28	5	46.66	46.15	0	10,120	0.00%
2021/02/22	3	46.02	4	46.48	46.80	-1	9,978	-0.01%
2021/02/19	5	46.31	0	0.00	46.15	5	9,808	0.05%
2021/02/18	3	47.85	0	0.00	47.50	3	9,634	0.03%
2021/02/17	9	48.85	8	48.67	49.00	1	9,409	0.01%
2021/02/05	17	47.70	10	47.87	47.55	7	8,932	0.08%
2021/02/04	10	47.12	27	47.00	47.80	-17	8,421	-0.20%
2021/02/03	8	44.71	4	45.25	45.70	4	7,728	0.05%
2021/02/02	6	43.12	2	43.55	43.60	4	7,246	0.06%
2021/01/29	2	42.70	2	42.20	41.65	0	7,136	0.00%
2021/01/28	5	42.90	3	43.27	42.80	2	7,095	0.03%
2021/01/27	4	44.16	11	44.19	44.25	-7	7,018	-0.10%
2021/01/26	6	44.11	13	43.83	43.80	-7	6,880	-0.10%
2021/01/25	42	42.73	39	43.67	43.80	3	6,672	0.04%
2021/01/22	2	41.03	5	42.05	42.20	-3	6,492	-0.05%
2021/01/21	29	43.90	8	43.86	41.60	21	6,384	0.33%
2021/01/20	2	41.25	12	41.91	42.00	-10	5,695	-0.18%
2021/01/19	11	41.66	5	41.15	40.95	6	5,494	0.11%
2021/01/18	1	39.50	2	38.63	40.25	-1	5,361	-0.02%
2021/01/14	4	40.70	0	0.00	40.75	4	5,203	0.08%
2021/01/13	7	40.46	0	0.00	40.40	7	5,162	0.14%
2021/01/12	5	41.63	18.2	42.30	40.35	-13.2	5,046	-0.26%
2021/01/11	0	0.00	12	40.05	40.35	-12	4,488	-0.27%
2021/01/06	4	39.30	0	0.00	38.95	4	4,378	0.09%
2021/01/05	10	40.10	3	39.48	39.75	7	4,303	0.16%
2021/01/04	0	0.00	3	39.00	39.00	-3	4,202	-0.07%
2020/12/29	6	38.30	1	38.05	38.05	5	4,152	0.12%
2020/12/24	1	38.05	0	0.00	37.90	1	4,155	0.02%
2020/12/18	6	37.94	0	0.00	37.90	6	4,163	0.14%
2020/12/17	1	38.30	0	0.00	38.30	1	4,162	0.02%
2020/12/16	1	38.70	0	38.65	38.65	1	4,164	0.02%
2020/12/11	5	39.05	0	0.00	39.45	5	4,307	0.12%
2020/12/10	1	40.00	6	40.30	40.10	-5	4,403	-0.11%
2020/12/09	0	0.00	1	40.20	41.05	-1	4,306	-0.02%
2020/12/08	1	39.25	0	0.00	39.00	1	4,136	0.02%
2020/12/07	1	39.20	7	39.19	39.50	-6	4,081	-0.15%
2020/12/04	12	38.36	0	0.00	38.85	12	3,990	0.30%
2020/12/03	0	0.00	4	37.80	37.90	-4	3,969	-0.10%
2020/12/02	0	0.00	5	38.60	38.40	-5	3,929	-0.13%
2020/12/01	0	0.00	7	37.88	38.40	-7	3,859	-0.18%
2020/11/27	9	37.20	2	37.30	37.15	7	3,702	0.19%
2020/11/26	1	37.10	0	0.00	37.00	1	3,677	0.03%
2020/11/24	0	0.00	3	37.05	37.40	-3	3,630	-0.08%
2020/11/23	4	35.63	4	36.69	37.10	0	3,319	0.00%
2020/11/17	6	35.58	0	0.00	35.35	6	3,246	0.18%
2020/11/16	0	0.00	5	35.30	35.15	-5	3,318	-0.15%
2020/11/11	0	0.00	1	34.70	34.75	-1	3,532	-0.03%
2020/11/09	0	0.00	6	34.74	34.80	-6	3,603	-0.17%
2020/11/02	10	32.80	6	32.92	32.95	4	3,984	0.10%
2020/10/27	6	34.45	0	0.00	34.65	6	4,642	0.13%
2020/10/26	2	34.60	0	0.00	34.25	2	4,662	0.04%
2020/10/14	0	0.00	2	34.25	34.40	-2	5,048	-0.04%
2020/10/07	1	33.30	0	0.00	33.50	1	5,122	0.02%
2020/09/29	0	0.00	15	32.77	32.40	-15	5,404	-0.28%
2020/09/25	10	31.35	0	0.00	30.90	10	5,483	0.18%
2020/09/24	5	32.10	0	0.00	31.80	5	5,502	0.09%
2020/09/22	5	32.50	5	33.25	33.25	0	5,604	0.00%
2020/09/16	5	35.17	13	34.62	34.70	-8	5,604	-0.14%
2020/09/15	5	33.58	15	34.22	34.95	-10	5,436	-0.18%
2020/09/14	1	32.65	0	0.00	33.00	1	5,267	0.02%
2020/09/08	0	0.00	8	33.19	33.05	-8	5,419	-0.15%
2020/09/07	5	32.20	0	0.00	32.35	5	5,447	0.09%
2020/09/02	0	0.00	1	32.80	32.95	-1	5,588	-0.02%
2020/09/01	1	32.30	0	0.00	32.35	1	5,650	0.02%
2020/08/31	10	33.18	0	0.00	32.75	10	5,688	0.18%
2020/08/25	3	32.60	0	0.00	32.65	3	5,890	0.05%
2020/08/19	0	0.00	3	34.30	33.75	-3	5,801	-0.05%
2020/08/18	3	34.10	0	0.00	33.95	3	5,846	0.05%
2020/08/17	1	35.00	0.1	35.00	35.00	0.9	5,772	0.02%
2020/08/07	0	0.00	3	35.58	35.45	-3	5,450	-0.06%
2020/08/04	0	0.00	2	36.70	36.75	-2	5,218	-0.04%
2020/08/03	14	36.29	12	36.18	36.45	2	5,143	0.04%
2020/07/31	4	34.53	6	34.09	34.95	-2	4,912	-0.04%
2020/07/30	0	0.00	2	32.10	32.30	-2	4,610	-0.04%
2020/07/28	0	0.00	4	30.23	30.15	-4	4,768	-0.08%
2020/07/27	1	32.50	0	0.00	32.25	1	4,685	0.02%
2020/07/24	3	32.10	0	0.00	32.25	3	4,558	0.07%
2020/07/21	0	0.00	2	31.10	31.00	-2	4,419	-0.05%
2020/07/20	1	30.55	6	30.58	30.55	-5	4,428	-0.11%
2020/07/10	0	0.00	1	30.60	30.30	-1	4,574	-0.02%
2020/07/03	2	32.43	0	0.00	32.30	2	4,460	0.04%
2020/07/01	6	31.99	0	0.00	32.20	6	4,460	0.13%
2020/06/18	0	0.00	1	30.15	30.30	-1	4,557	-0.02%
2020/06/17	0	0.00	5	30.15	30.30	-5	4,537	-0.11%
2020/06/16	0	0.00	1	30.80	30.70	-1	4,530	-0.02%
2020/06/15	5	31.00	0	0.00	30.70	5	4,577	0.11%
2020/06/12	0	0.00	3	29.23	30.45	-3	4,497	-0.07%
2020/06/11	1	29.80	2	31.40	29.60	-1	4,459	-0.02%
2020/06/10	2	30.95	0	0.00	30.80	2	4,402	0.05%
2020/06/09	1	30.95	0	0.00	30.80	1	4,470	0.02%
2020/06/05	0	0.00	1	30.55	30.65	-1	4,431	-0.02%
2020/06/04	1	30.00	6	30.31	30.55	-5	4,420	-0.11%
2020/06/03	3	29.25	0	0.00	29.65	3	4,252	0.07%
2020/06/02	0	0.00	2	28.85	28.75	-2	4,183	-0.05%
2020/06/01	1	28.65	0	0.00	28.70	1	4,240	0.02%
2020/05/29	1	28.25	0	0.00	28.15	1	4,247	0.02%
2020/05/25	0	0.00	6	28.51	29.35	-6	4,181	-0.14%
2020/05/19	1	27.95	0	0.00	28.10	1	4,008	0.02%
2020/05/13	5	27.85	0	0.00	28.10	5	3,902	0.13%
2020/05/11	4	28.24	0	0.00	28.15	4	3,897	0.10%
2020/05/08	1	28.15	0	0.00	28.05	1	3,872	0.03%
2020/05/07	5	27.77	0	0.00	28.10	5	3,859	0.13%
2020/05/06	0	0.00	2	27.90	27.80	-2	3,840	-0.05%
2020/05/05	2	27.75	0	0.00	27.85	2	3,815	0.05%
2020/04/30	0	0.00	2	26.15	26.35	-2	3,590	-0.06%
2020/04/28	20	25.63	0	0.00	25.85	20	3,526	0.57%
2020/04/27	0	0.00	2	25.75	25.75	-2	3,534	-0.06%
2020/04/23	2	25.50	0	0.00	25.55	2	3,487	0.06%
2020/04/21	0	0.00	1	24.95	24.85	-1	3,421	-0.03%
2020/04/20	0	0.00	1	25.70	25.90	-1	3,365	-0.03%
2020/04/17	1	26.45	2	26.35	25.25	-1	3,304	-0.03%
2020/04/09	0	0.00	2	23.85	23.95	-2	2,994	-0.07%
2020/04/08	10	23.10	30	22.75	23.40	-20	2,976	-0.67%
2020/03/31	2	20.65	0	0.00	20.85	2	2,757	0.07%
2020/03/27	0	0.00	2	21.20	20.80	-2	2,718	-0.07%
2020/03/26	2	20.75	0	0.00	20.80	2	2,676	0.07%
2020/03/25	1	20.95	0	0.00	20.90	1	2,754	0.04%
2020/03/23	2	19.65	0	0.00	19.65	2	2,728	0.07%
2020/03/19	1	19.85	0	0.00	18.90	1	2,825	0.04%
2020/03/18	5	21.10	5	21.35	21.00	0	2,828	0.00%
2020/03/16	1	23.00	0	0.00	22.35	1	2,763	0.04%
2020/03/11	0	0.00	3	26.70	26.75	-3	2,497	-0.12%
2020/03/10	3	26.60	0	0.00	27.25	3	2,464	0.12%
2020/03/04	0	0.00	1	27.00	27.00	-1	2,215	-0.05%
2020/02/27	3	26.53	0	0.00	26.40	3	2,173	0.14%
2020/02/13	2	27.20	0	0.00	27.20	2	1,988	0.10%
2020/02/12	0	0.00	1	27.25	27.40	-1	1,964	-0.05%
2020/02/11	0	0.00	1	26.85	26.90	-1	1,937	-0.05%
2020/02/10	2	26.45	0	0.00	26.45	2	1,929	0.10%
2020/02/06	0	0.00	2	27.15	27.40	-2	1,885	-0.11%
2020/02/05	2	26.65	0	0.00	26.75	2	1,875	0.11%
2020/02/04	5	26.50	0	0.00	26.55	5	1,850	0.27%
2020/01/30	2	28.05	0	0.00	27.20	2	1,937	0.10%
2020/01/09	2	29.45	0	0.00	29.20	2	1,932	0.10%
2020/01/07	0	0.00	1	29.15	29.10	-1	1,917	-0.05%
2020/01/03	1	30.45	1	30.70	30.40	0	1,868	0.00%
2020/01/02	1	31.40	0	0.00	31.45	1	1,822	0.05%
2019/12/31	0	0.00	1	30.75	30.85	-1	1,741	-0.06%
2019/12/26	0	0.00	6	30.79	30.75	-6	1,712	-0.35%
2019/12/25	0	0.00	1	30.75	30.55	-1	1,689	-0.06%
2019/12/23	0	0.00	5	31.00	30.75	-5	1,663	-0.30%
2019/12/20	0	0.00	2	30.93	30.70	-2	1,624	-0.12%
2019/12/19	0	0.00	2	30.40	30.05	-2	1,510	-0.13%
2019/12/18	2	30.60	0	0.00	30.10	2	1,458	0.14%
2019/12/13	0	0.00	8	29.08	28.65	-8	1,375	-0.58%
2019/12/11	1	28.30	0	0.00	28.25	1	1,236	0.08%
2019/12/02	2	27.40	0	0.00	27.45	2	1,287	0.16%
2019/11/27	1	28.10	0	0.00	28.05	1	1,343	0.07%
2019/11/26	0	0.00	5	28.29	28.05	-5	1,358	-0.37%
2019/11/25	1	27.75	0	0.00	27.75	1	1,334	0.07%
2019/11/21	1	27.80	0	0.00	27.85	1	1,357	0.07%
2019/11/13	0	0.00	1	27.70	27.65	-1	1,433	-0.07%
2019/11/08	1	27.85	10	27.75	27.75	-9	1,446	-0.62%
2019/11/07	0	0.00	3	28.00	27.95	-3	1,447	-0.21%
2019/11/06	11	28.35	10	28.60	28.35	1	1,440	0.07%
2019/11/04	10	28.70	16	28.64	28.80	-6	1,444	-0.42%
2019/10/29	27	29.02	6	28.80	28.65	21	1,472	1.43%
2019/10/28	1	27.95	0	0.00	28.50	1	1,396	0.07%
2019/10/08	0	0.00	2	28.00	27.90	-2	1,617	-0.12%
2019/09/24	0	0.00	3	28.95	28.95	-3	1,667	-0.18%
2019/09/11	0	0.00	1	28.20	27.80	-1	1,627	-0.06%
2019/09/05	1	28.00	0	0.00	28.20	1	1,623	0.06%
2019/09/04	1	27.75	0	0.00	27.85	1	1,615	0.06%
2019/08/29	2	27.00	10	27.20	27.10	-8	1,563	-0.51%
2019/08/23	3	27.70	0	0.00	27.70	3	1,531	0.20%
2019/08/19	0	0.00	3	29.30	29.80	-3	1,512	-0.20%
2019/08/14	5	29.10	0	0.00	29.10	5	1,465	0.34%
2019/08/08	3	28.75	0	0.00	28.75	3	1,497	0.20%
2019/08/07	1	29.15	0	0.00	28.75	1	1,503	0.07%
2019/08/06	3	28.35	0	0.00	28.90	3	1,519	0.20%
2019/08/05	0	0.00	10	29.25	28.70	-10	1,516	-0.66%
2019/08/02	0	0.00	3	29.45	29.10	-3	1,510	-0.20%
2019/07/31	5	30.30	0	0.00	30.10	5	1,498	0.33%
2019/07/30	0	0.00	10	30.60	30.35	-10	1,483	-0.67%
2019/07/29	0	0.00	3	31.40	31.30	-3	1,473	-0.20%
2019/07/24	5	31.55	8	31.69	31.55	-3	1,488	-0.20%
2019/07/22	5	30.20	7	30.10	30.15	-2	1,430	-0.14%
2019/07/18	0	0.00	7	29.40	29.25	-7	1,501	-0.47%
2019/07/17	10	30.00	0	0.00	29.70	10	1,558	0.64%
2019/07/16	2	29.95	0	0.00	30.00	2	1,649	0.12%
2019/07/04	3	29.03	0	0.00	29.10	3	2,436	0.12%
2019/06/27	5	28.65	0	0.00	28.50	5	2,708	0.18%
2019/06/19	0	0.00	2	27.60	27.70	-2	2,791	-0.07%
2019/06/14	1	27.15	5	27.35	27.80	-4	2,803	-0.14%
2019/06/13	1	27.25	0	0.00	27.35	1	2,811	0.04%
2019/06/12	0	0.00	1	27.70	27.80	-1	2,829	-0.04%
2019/06/05	10	27.20	0	0.00	27.10	10	2,842	0.35%
2019/06/03	1	26.65	0	0.00	26.80	1	2,887	0.03%
2019/05/31	0	0.00	4	27.00	27.20	-4	2,915	-0.14%
2019/05/30	14	26.79	4	26.85	26.75	10	2,973	0.34%
2019/05/28	6	26.41	0	0.00	25.80	6	3,064	0.20%
2019/05/27	2	26.15	0	0.00	26.30	2	3,115	0.06%
2019/05/24	2	26.40	0	0.00	26.45	2	3,142	0.06%
2019/05/23	2	26.43	0	0.00	26.35	2	3,157	0.06%
2019/05/15	3	28.40	0	0.00	28.20	3	3,185	0.09%
2019/05/13	5	28.50	0	0.00	28.30	5	3,256	0.15%
2019/05/09	1	29.35	0	0.00	29.35	1	3,345	0.03%
2019/05/06	1	30.60	1	30.80	30.50	0	3,521	0.00%
2019/05/02	3	31.70	0	0.00	31.50	3	3,493	0.09%
2019/04/29	1	31.60	2	31.85	31.60	-1	3,527	-0.03%
2019/04/26	1	31.80	0	0.00	31.65	1	3,505	0.03%
2019/04/25	0	0.00	1	32.60	32.45	-1	3,482	-0.03%
2019/04/24	0	0.00	4	32.43	32.00	-4	3,463	-0.12%
2019/04/23	1	32.85	4	32.80	32.50	-3	3,400	-0.09%
2019/04/19	1	32.00	2	32.20	31.60	-1	3,262	-0.03%
2019/04/18	1	30.90	0	0.00	30.90	1	3,215	0.03%
2019/04/17	11	32.13	10	31.90	32.00	1	3,118	0.03%
2019/04/16	0	0.00	3	32.35	32.35	-3	3,065	-0.10%
2019/04/15	4	31.70	5	32.13	32.00	-1	3,012	-0.03%
2019/04/12	0	0.00	1	31.10	30.85	-1	2,884	-0.03%
2019/04/11	1	30.00	1	30.45	30.20	0	2,805	0.00%
2019/04/10	1	31.20	1	31.15	31.40	0	2,672	0.00%
2019/04/09	2	31.40	11	30.14	31.40	-9	2,513	-0.36%
2019/04/03	0	0.00	5	29.40	29.50	-5	2,276	-0.22%
2019/04/01	1	28.75	0	0.00	28.65	1	2,206	0.05%
2019/03/29	2	28.45	0	0.00	28.50	2	2,191	0.09%
2019/03/28	5	28.45	0	0.00	28.40	5	2,184	0.23%
2019/03/22	0	0.00	2	29.90	29.95	-2	2,122	-0.09%
2019/03/21	7	29.04	0	0.00	29.20	7	2,059	0.34%
2019/03/06	1	29.95	0	0.00	29.75	1	2,291	0.04%
2019/03/04	1	29.85	11	29.91	30.30	-10	2,234	-0.45%
2019/02/26	12	30.37	0	0.00	30.10	12	2,152	0.56%
2019/02/18	0	0.00	2	29.55	29.55	-2	2,182	-0.09%
2019/02/13	1	28.90	0	0.00	29.00	1	2,299	0.04%
2019/01/28	0	0.00	2	30.00	29.65	-2	2,166	-0.09%
2019/01/23	1	28.25	0	0.00	28.10	1	2,127	0.05%
2019/01/17	0	0.00	1	27.45	27.10	-1	2,337	-0.04%
2018/12/20	1	26.50	0	0.00	26.30	1	2,773	0.04%
2018/12/19	2	27.00	0	0.00	27.00	2	2,767	0.07%
2018/12/14	2	27.60	1	27.55	27.75	1	2,825	0.04%
2018/12/12	2	27.55	0	0.00	27.50	2	2,866	0.07%
2018/12/10	1	26.70	0	0.00	27.10	1	2,925	0.03%
2018/12/07	1	27.45	0	0.00	27.50	1	2,923	0.03%
2018/12/05	1	28.75	0	0.00	28.95	1	2,870	0.03%
2018/11/14	0	0.00	2	29.00	29.80	-2	2,760	-0.07%
2018/11/12	0	0.00	2	28.80	28.95	-2	2,678	-0.07%
2018/11/09	2	28.10	2	28.10	28.20	0	2,660	0.00%
2018/11/07	5	27.55	5	27.60	27.60	0	2,721	0.00%
2018/11/01	2	27.25	0	0.00	27.70	2	2,999	0.07%
2018/10/19	2	26.55	1	26.55	27.40	1	2,932	0.03%
2018/10/18	1	27.80	0	0.00	27.85	1	2,889	0.03%
2018/10/12	7	28.60	0	0.00	28.85	7	2,954	0.24%
2018/10/11	1	30.00	0	0.00	30.00	1	2,835	0.04%
2018/09/20	0.2	37.65	0	0.00	37.85	0.2	3,020	0.01%
2018/09/04	1.5	38.58	0	0.00	38.80	1.5	3,099	0.05%
2018/08/31	0.3	38.10	0	0.00	38.15	0.3	3,079	0.01%
2018/08/27	0.2	36.65	0	0.00	36.80	0.2	3,154	0.01%
2018/08/17	0	0.00	1	37.50	37.50	-1	3,314	-0.03%
2018/08/14	1	39.90	0	0.00	39.75	1	3,271	0.03%
2018/08/13	0	0.00	10	39.32	39.90	-10	3,238	-0.31%
2018/08/10	3	40.30	15	40.29	39.70	-12	3,135	-0.38%
2018/08/09	3	38.83	5	38.80	38.80	-2	2,966	-0.07%
2018/08/07	0	0.00	1	38.30	38.50	-1	2,940	-0.03%
2018/07/20	0	0.00	0.5	36.55	36.55	-0.5	2,849	-0.02%
2018/07/17	0	0.00	3	36.50	36.20	-3	2,835	-0.11%
2018/07/16	0	0.00	5.6	35.46	35.65	-5.6	2,794	-0.20%
2018/07/09	5	32.75	0	0.00	32.55	5	2,965	0.17%
2018/07/04	0	0.00	3	34.00	34.00	-3	3,008	-0.10%
2018/06/29	3	33.90	0	0.00	33.75	3	3,098	0.10%
2018/06/22	0.6	34.30	0	0.00	34.20	0.6	3,145	0.02%
2018/06/20	0	0.00	2	34.50	34.85	-2	3,130	-0.06%
2018/06/13	0	0.00	2	36.70	36.50	-2	3,201	-0.06%
2018/06/11	3	36.98	5	36.87	36.85	-2	3,349	-0.06%
2018/06/08	0	0.00	5	36.00	35.80	-5	3,497	-0.14%
2018/06/05	3	35.95	0	0.00	35.75	3	4,042	0.07%
2018/05/28	0	0.00	0.5	35.75	35.95	-0.5	3,970	-0.01%
2018/05/25	2	35.25	0	0.00	35.15	2	3,970	0.05%
2018/05/22	0	0.00	5	35.30	35.30	-5	4,067	-0.12%
2018/05/16	0	0.00	3	35.00	35.00	-3	4,513	-0.07%
2018/05/14	0	0.00	0.1	35.35	35.50	-0.1	4,615	0.00%
2018/05/11	0	0.00	8	34.49	34.70	-8	4,612	-0.17%
2018/05/08	2	33.70	5	34.12	34.20	-3	4,781	-0.06%
2018/05/04	0	0.00	10	33.89	33.55	-10	4,839	-0.21%
2018/05/03	5	32.40	0	0.00	32.55	5	4,823	0.10%
2018/04/30	2	33.60	0	0.00	33.60	2	4,954	0.04%
2018/04/24	4	33.15	2	33.75	32.85	2	6,222	0.03%
2018/04/23	11.5	34.51	2	34.65	34.00	9.5	6,272	0.15%
2018/04/20	4	35.74	1	36.45	35.65	3	6,335	0.05%
2018/04/19	1	36.45	1	36.30	36.50	0	6,414	0.00%
2018/04/18	4	36.36	8	36.21	36.20	-4	6,525	-0.06%
2018/04/17	6	35.37	17	35.84	36.00	-11	6,588	-0.17%
2018/04/16	14	35.16	0	0.00	35.00	14	6,590	0.21%
2018/04/13	6	36.18	0	0.00	36.20	6	6,749	0.09%
2018/04/12	10	37.07	0	0.00	36.95	10	6,811	0.15%
2018/04/10	0	0.00	10	37.80	37.70	-10	6,837	-0.15%
2018/04/02	0	0.00	1	38.20	38.00	-1	6,852	-0.01%
2018/03/31	4	38.00	0	0.00	37.90	4	6,893	0.06%
2018/03/30	0	0.00	4	38.24	38.15	-4	7,000	-0.06%
2018/03/28	5	37.70	0	0.00	37.55	5	7,406	0.07%
2018/03/23	0	0.00	7	37.01	37.20	-7	7,427	-0.09%
2018/03/22	1	38.15	4	38.25	37.85	-3	7,406	-0.04%
2018/03/21	0	0.00	1	37.85	37.60	-1	7,386	-0.01%
2018/03/20	4	38.13	4	37.85	37.90	0	7,407	0.00%
2018/03/19	10	37.70	0	0.00	37.80	10	7,400	0.14%
2018/03/16	13	38.22	0.3	37.90	37.90	12.7	7,473	0.17%
2018/03/15	14	39.14	0	0.00	39.10	14	7,429	0.19%
2018/03/14	0	0.00	4	39.64	39.80	-4	7,379	-0.05%
2018/03/13	3	38.43	1	38.50	38.80	2	7,255	0.03%
2018/03/12	0	0.00	4	38.05	37.95	-4	7,125	-0.06%
2018/03/09	0	0.00	3	37.00	37.15	-3	6,989	-0.04%
2018/03/07	0	0.00	3	35.70	35.60	-3	7,052	-0.04%
2018/03/05	0	0.00	2	34.80	34.80	-2	7,267	-0.03%
2018/02/27	1	35.80	0	0.00	35.55	1	7,673	0.01%
2018/02/26	1	36.20	0	0.00	36.05	1	7,720	0.01%
2018/02/23	0	0.00	3	35.90	35.90	-3	7,768	-0.04%
2018/02/12	0	0.00	1.2	31.81	32.10	-1.2	8,202	-0.01%
2018/02/09	4	31.23	3	30.95	31.05	1	8,523	0.01%
2018/02/08	3.3	34.14	0	0.00	33.40	3.3	8,495	0.04%
2018/02/07	3	35.20	0	0.00	35.00	3	8,611	0.03%
2018/02/06	3	36.38	0	0.00	34.30	3	8,842	0.03%
2018/02/01	12	38.63	0	0.00	37.70	12	9,589	0.13%
2018/01/30	6	38.35	0	0.00	37.90	6	9,838	0.06%
2018/01/25	0.5	38.50	0	0.00	38.45	0.5	10,086	0.00%
2018/01/24	1	39.10	4	38.96	39.45	-3	10,143	-0.03%
2018/01/23	1	38.50	0	0.00	38.60	1	10,065	0.01%
2018/01/19	5	42.09	4	41.30	40.05	1	9,770	0.01%
2018/01/17	1	40.10	0	0.00	39.85	1	8,799	0.01%
2018/01/11	1	40.80	0	0.00	41.25	1	8,492	0.01%
2018/01/09	4	40.10	5	40.63	39.80	-1	8,309	-0.01%
2018/01/08	0	0.00	1	39.05	39.00	-1	8,051	-0.01%
2018/01/05	0	0.00	2	38.00	38.15	-2	7,944	-0.03%
2018/01/04	1	38.80	1	38.65	38.10	0	7,971	0.00%
2018/01/03	0	0.00	1	38.00	37.95	-1	7,908	-0.01%