欣銓 (3264)-口袋券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
2,168張
產業
上櫃半導體類股▼0.36%
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	17	72.19	1	72.00	72.50	16	7,515	0.21%
2024/05/06	0	0.00	2	71.90	72.00	-2	7,494	-0.03%
2024/05/03	7	73.50	8	73.33	72.60	-1	7,545	-0.01%
2024/05/02	1	73.10	7	73.16	73.40	-6	7,588	-0.08%
2024/04/30	16	72.72	16	72.26	73.30	0	7,628	0.00%
2024/04/29	12.1	73.19	21	74.10	72.30	-8.9	7,587	-0.12%
2024/04/26	13	78.79	15	77.67	77.50	-2	7,457	-0.03%
2024/04/25	0	0.00	0.1	78.80	78.40	-0.1	7,534	0.00%
2024/04/24	15.1	78.52	16.1	78.94	79.30	-1.1	7,617	-0.01%
2024/04/23	11.1	77.94	2	78.00	77.70	9.1	7,676	0.12%
2024/04/22	14	78.16	16	77.42	77.70	-2	7,751	-0.03%
2024/04/19	17	78.25	10	79.00	79.80	7	7,664	0.09%
2024/04/18	12	79.53	19.3	79.52	80.00	-7.2	7,630	-0.09%
2024/04/17	10.2	79.07	8	78.60	78.50	2.2	7,682	0.03%
2024/04/16	8.1	78.47	7	78.07	78.30	1.1	7,749	0.01%
2024/04/15	6	79.37	5	79.08	79.00	1	7,718	0.01%
2024/04/12	0	0.00	0.2	80.30	79.30	-0.2	7,741	0.00%
2024/04/11	1.2	79.63	4.1	79.44	80.00	-2.9	7,753	-0.04%
2024/04/10	4	80.70	3.1	79.58	79.50	0.9	7,790	0.01%
2024/04/09	1	81.30	1.1	80.80	80.80	-0.1	7,710	0.00%
2024/04/08	2	81.20	0	0.00	81.50	2	7,808	0.03%
2024/04/02	11.1	82.55	13	82.55	82.40	-2	7,892	-0.02%
2024/04/01	0.1	83.00	1	82.60	82.60	-0.9	7,925	-0.01%
2024/03/29	14.1	81.70	7	82.64	83.60	7.1	7,995	0.09%
2024/03/28	21.1	84.62	8.1	84.06	82.30	13	7,756	0.17%
2024/03/27	40.2	79.71	36.6	79.88	84.00	3.6	7,619	0.05%
2024/03/26	14.1	79.90	29	80.25	79.80	-15	7,533	-0.20%
2024/03/25	14.2	81.39	7	81.70	81.50	7.2	7,534	0.09%
2024/03/22	11	84.78	25.5	82.77	81.90	-14.5	7,656	-0.19%
2024/03/21	18	85.53	27	85.58	85.80	-9	7,676	-0.12%
2024/03/20	46.2	86.89	37.1	86.22	85.00	9.1	7,656	0.12%
2024/03/19	34.5	83.56	20.3	84.66	85.60	14.2	7,407	0.19%
2024/03/18	20.6	80.32	5.2	79.39	80.90	15.4	7,155	0.21%
2024/03/15	3.1	77.39	3.1	77.19	76.80	0	7,097	0.00%
2024/03/14	6	77.91	2.3	77.23	76.10	3.7	7,092	0.05%
2024/03/13	3.1	79.16	6.3	78.40	77.80	-3.2	7,099	-0.05%
2024/03/12	4	77.74	1	77.10	77.60	3	7,120	0.04%
2024/03/11	3.2	77.80	12.5	77.92	77.00	-9.2	7,290	-0.13%
2024/03/08	14.6	80.19	13.7	79.46	79.10	0.9	7,393	0.01%
2024/03/07	17.8	78.39	9.9	76.97	78.60	7.9	7,435	0.11%
2024/03/06	0.1	77.00	1	76.50	77.00	-0.9	7,346	-0.01%
2024/03/05	7.4	76.38	9	76.43	76.60	-1.7	7,364	-0.02%
2024/03/04	42.5	75.78	41	76.01	76.10	1.5	7,230	0.02%
2024/03/01	5	72.60	6	72.75	72.70	-1	7,016	-0.01%
2024/02/29	1	71.10	0.7	71.45	71.00	0.3	6,895	0.00%
2024/02/27	2	71.90	0	71.50	71.50	2	6,881	0.03%
2024/02/26	1	72.60	4	72.58	72.50	-3	6,876	-0.04%
2024/02/23	1.7	74.44	0	0.00	74.10	1.7	6,867	0.02%
2024/02/22	5	74.88	2	74.55	74.80	3	6,855	0.04%
2024/02/19	0	0.00	3	73.67	74.10	-3	6,814	-0.04%
2024/02/16	2	74.60	1	74.00	73.90	1	6,785	0.01%
2024/02/15	1	73.90	1	74.40	74.00	0	6,735	0.00%
2024/02/01	0	0.00	0.8	73.04	73.00	-0.8	6,716	-0.01%
2024/01/30	0	0.00	2	74.50	74.10	-2	6,767	-0.03%
2024/01/26	3	74.57	4.6	73.91	73.70	-1.6	6,939	-0.02%
2024/01/25	3	75.43	6	74.78	75.60	-3	6,949	-0.04%
2024/01/24	1	75.80	0	0.00	75.50	1	6,955	0.01%
2024/01/23	1	75.10	1.2	75.25	75.20	-0.2	7,008	0.00%
2024/01/22	2	75.90	5.1	75.34	75.70	-3.1	6,986	-0.04%
2024/01/19	3	75.33	3	75.03	75.30	0	7,183	0.00%
2024/01/18	2.1	73.83	0	0.00	74.30	2.1	7,100	0.03%
2024/01/17	1.1	73.80	0	0.00	72.90	1.1	7,019	0.01%
2024/01/16	3.1	72.60	0	0.00	73.20	3.1	6,960	0.04%
2024/01/15	1.1	72.06	2	71.20	72.10	-1	6,909	-0.01%
2024/01/12	0	71.50	1	71.20	71.50	-1	6,964	-0.01%
2024/01/11	1	70.60	7	70.74	70.60	-6	6,927	-0.09%
2024/01/10	2	71.79	1	70.90	71.80	1	6,867	0.01%
2024/01/09	1.1	71.01	3	71.20	71.00	-2	6,789	-0.03%
2024/01/08	0.1	71.30	4	71.20	71.20	-3.9	6,765	-0.06%
2024/01/05	2	72.35	1	71.90	72.10	1	6,772	0.01%
2024/01/04	1	71.70	0	0.00	72.80	1	6,733	0.01%
2024/01/03	1	72.40	1	72.60	72.40	0	6,664	0.00%
2024/01/02	2	72.90	0	0.00	73.30	2	6,628	0.03%
2023/12/29	4.2	74.00	0.2	73.50	74.00	4	6,534	0.06%
2023/12/28	2	74.30	0	0.00	73.90	2	6,491	0.03%
2023/12/27	3	74.47	0	0.00	74.60	3	6,507	0.05%
2023/12/26	2	73.75	1	73.79	73.90	1	6,523	0.02%
2023/12/25	0	0.00	1.1	73.56	72.90	-1.1	6,440	-0.02%
2023/12/22	9	74.84	12	74.63	75.20	-3	6,332	-0.05%
2023/12/21	8.1	74.71	8.2	75.01	74.70	-0.1	6,267	0.00%
2023/12/20	2	76.25	2	76.45	76.10	0	6,188	0.00%
2023/12/19	3	77.10	1.7	77.38	76.80	1.3	6,160	0.02%
2023/12/18	0	0.00	3.5	79.50	78.50	-3.5	6,053	-0.06%
2023/12/15	6	81.82	4	82.30	81.00	2	6,103	0.03%
2023/12/14	11.1	82.03	7	82.10	82.00	4.1	6,079	0.07%
2023/12/13	5	81.58	5	81.04	80.40	0	6,085	0.00%
2023/12/12	0.1	80.48	5	80.14	80.60	-4.9	6,078	-0.08%
2023/12/11	5.3	78.89	2	78.90	78.60	3.3	6,141	0.05%
2023/12/08	0	78.90	7.5	78.59	77.90	-7.5	6,309	-0.12%
2023/12/07	3.4	78.06	3	77.63	77.50	0.4	6,546	0.01%
2023/12/06	15.1	79.89	19	79.35	79.80	-3.9	6,603	-0.06%
2023/12/05	1.1	76.46	2	77.05	76.40	-1	6,492	-0.01%
2023/12/04	41	78.02	38.1	78.01	77.50	2.9	6,460	0.05%
2023/12/01	6.4	73.50	3	72.63	74.40	3.4	6,201	0.05%
2023/11/30	7	71.60	11	70.67	70.40	-4	6,133	-0.06%
2023/11/29	2.5	69.88	0	0.00	70.40	2.5	6,106	0.04%
2023/11/28	5	69.52	0	0.00	69.60	5	6,162	0.08%
2023/11/27	0.1	69.01	0.1	68.70	68.70	0	6,174	0.00%
2023/11/24	1.2	69.30	2	70.05	69.30	-0.8	6,227	-0.01%
2023/11/22	1.1	70.20	5	69.78	70.20	-3.9	6,305	-0.06%
2023/11/21	4.1	69.14	1	69.00	68.90	3.1	6,298	0.05%
2023/11/20	0	69.20	1	69.00	68.90	-1	6,390	-0.02%
2023/11/17	0.1	69.30	1	69.30	69.30	-0.9	6,529	-0.01%
2023/11/16	1	68.60	1	68.90	68.70	0	6,524	0.00%
2023/11/15	1	68.61	2	68.50	68.30	-1	6,509	-0.02%
2023/11/14	0.1	68.90	3	68.87	68.70	-2.9	6,501	-0.05%
2023/11/13	8	68.99	1	68.90	69.10	7	6,486	0.11%
2023/11/10	2.2	67.43	3	67.60	67.80	-0.8	6,399	-0.01%
2023/11/09	0.1	67.00	1	67.10	67.10	-0.9	6,408	-0.01%
2023/11/08	0.1	68.50	0.8	68.00	67.60	-0.8	6,440	-0.01%
2023/11/07	1.1	67.61	0	0.00	67.80	1.1	6,406	0.02%
2023/11/06	3.1	67.42	0	0.00	67.90	3.1	6,390	0.05%
2023/11/03	0	0.00	1	66.50	66.90	-1	6,306	-0.02%
2023/11/01	0	0.00	4	64.93	64.80	-4	6,320	-0.06%
2023/10/31	0	0.00	2	65.10	65.00	-2	6,313	-0.03%
2023/10/30	0	0.00	1	64.50	64.60	-1	6,366	-0.02%
2023/10/27	27	65.03	29	65.27	64.00	-2	6,470	-0.03%
2023/10/26	1	63.70	1	63.80	64.30	0	6,517	0.00%
2023/10/25	1	64.80	2	64.90	64.90	-1	6,834	-0.01%
2023/10/24	1	65.10	5.2	64.81	64.60	-4.2	6,896	-0.06%
2023/10/23	6	64.48	3	64.23	64.20	3	6,867	0.04%
2023/10/20	7.2	64.28	1	63.60	65.00	6.2	6,837	0.09%
2023/10/19	1.1	63.22	0	0.00	63.30	1.1	6,849	0.02%
2023/10/17	2	62.40	0	0.00	62.40	2	7,098	0.03%
2023/10/11	0	0.00	7	62.19	61.80	-7	7,518	-0.09%
2023/10/06	0	62.50	0	0.00	62.10	0	7,644	0.00%
2023/10/04	1	61.50	0	0.00	62.00	1	7,686	0.01%
2023/10/03	1	62.60	0	62.90	62.10	1	7,692	0.01%
2023/10/02	2	63.30	0.2	63.33	63.30	1.9	7,673	0.02%
2023/09/28	1	62.40	0	0.00	62.50	1	7,649	0.01%
2023/09/27	1	61.50	0	0.00	61.80	1	7,733	0.01%
2023/09/26	0.2	62.50	0	0.00	62.20	0.2	7,868	0.00%
2023/09/25	1	63.60	0	0.00	63.20	1	7,928	0.01%
2023/09/21	4	64.18	8.1	63.77	63.30	-4.1	7,989	-0.05%
2023/09/20	2.4	65.69	7	65.43	65.00	-4.6	8,003	-0.06%
2023/09/19	5.1	67.76	9	68.04	67.80	-3.9	7,885	-0.05%
2023/09/18	3	68.37	2	67.60	67.30	1	7,881	0.01%
2023/09/15	8	69.20	0.2	68.70	68.40	7.8	7,932	0.10%
2023/09/14	5.1	68.65	6	68.73	68.30	-0.9	8,033	-0.01%
2023/09/13	4.1	69.11	6	69.10	69.30	-1.9	8,128	-0.02%
2023/09/12	12	68.36	11.2	68.11	68.20	0.8	8,139	0.01%
2023/09/11	9	66.54	4	66.30	65.60	5	8,096	0.06%
2023/09/08	2	66.00	5	65.92	65.80	-3	8,040	-0.04%
2023/09/07	5.1	65.79	3.3	65.39	65.00	1.8	8,038	0.02%
2023/09/06	2.1	65.13	2	64.80	65.00	0.1	7,993	0.00%
2023/09/05	2.4	64.21	1	64.40	64.40	1.4	7,953	0.02%
2023/09/04	1	63.20	0	0.00	63.30	1	7,886	0.01%
2023/09/01	3.1	62.61	1	62.60	62.70	2.1	7,876	0.03%
2023/08/31	0	0.00	7	62.50	62.50	-7	7,809	-0.09%
2023/08/29	0	0.00	1	61.50	61.50	-1	7,807	-0.01%
2023/08/28	2	62.25	2	61.55	61.10	0	7,794	0.00%
2023/08/25	1	61.80	2	61.15	61.50	-1	7,717	-0.01%
2023/08/24	3	62.10	3.1	61.25	61.40	-0.1	7,713	0.00%
2023/08/23	4	60.53	3	60.67	60.90	1	7,717	0.01%
2023/08/17	0	0.00	0.3	58.00	59.00	-0.3	7,784	0.00%
2023/08/14	1	57.50	0	0.00	57.30	1	7,782	0.01%
2023/08/10	0	0.00	1	59.70	59.50	-1	7,662	-0.01%
2023/08/09	0	60.80	1	60.80	60.70	-1	7,615	-0.01%
2023/08/08	2	60.60	0	0.00	60.80	2	7,593	0.03%
2023/08/07	0	0.00	5	61.80	61.70	-5	7,542	-0.07%
2023/08/02	0	0.00	1.2	60.41	60.40	-1.2	7,414	-0.02%
2023/08/01	5.1	60.61	1	60.80	60.70	4.1	7,291	0.06%
2023/07/31	10	62.92	9	62.99	61.70	1	7,170	0.01%
2023/07/28	5	63.94	1	64.10	64.10	4	6,834	0.06%
2023/07/27	0	60.70	0	0.00	61.50	0	6,461	0.00%
2023/07/25	0	0.00	1	62.40	62.40	-1	6,388	-0.02%
2023/07/24	0	0.00	0	61.80	61.80	0	6,360	0.00%
2023/07/21	5	63.38	1	62.30	63.30	4	6,277	0.06%
2023/07/20	2	63.45	1	62.90	63.90	1	6,173	0.02%
2023/07/19	5.2	64.13	3	63.67	63.50	2.2	6,018	0.04%
2023/07/18	2	62.50	0.1	62.50	63.00	2	5,804	0.03%
2023/07/17	0.1	61.10	1	62.50	62.30	-0.9	5,787	-0.02%
2023/07/14	1	62.00	0	0.00	61.10	1	5,768	0.02%
2023/07/13	2	62.05	12	61.63	62.00	-10	5,679	-0.18%
2023/07/10	0	0.00	1	60.60	60.90	-1	5,564	-0.02%
2023/07/06	10	61.30	0	0.00	61.00	10	5,565	0.18%
2023/07/05	1	63.20	2	63.20	62.40	-1	5,534	-0.02%
2023/07/04	0	0.00	1	62.10	62.90	-1	5,450	-0.02%
2023/07/03	1	61.60	2	61.35	61.40	-1	5,325	-0.02%
2023/06/30	1	60.90	0	0.00	60.90	1	5,283	0.02%
2023/06/29	0	0.00	0.7	59.90	60.30	-0.7	5,241	-0.01%
2023/06/28	2	61.40	1.1	61.25	61.10	0.9	5,207	0.02%
2023/06/27	1	60.50	0.1	60.50	60.40	1	5,197	0.02%
2023/06/26	4	59.63	1	59.71	59.60	3	5,216	0.06%
2023/06/21	3.4	60.26	6.3	60.38	60.20	-2.9	5,152	-0.06%
2023/06/20	6	61.99	0	0.00	61.70	6	5,035	0.12%
2023/06/19	4	65.38	6	65.27	65.50	-2	4,856	-0.04%
2023/06/16	9	64.11	2	64.15	64.00	7	4,636	0.15%
2023/06/15	4	63.87	2	63.90	63.90	2	4,478	0.05%
2023/06/14	0	61.30	0.1	61.20	61.40	-0.1	4,336	0.00%
2023/06/13	0	60.00	0	0.00	60.50	0	4,458	0.00%
2023/06/12	1	60.79	1	59.00	59.30	0	4,532	0.00%
2023/06/09	2	60.15	1	59.50	60.20	1	4,588	0.02%
2023/06/08	1	58.90	0	0.00	59.40	1	4,606	0.02%
2023/06/07	1	58.90	2	59.20	59.10	-1	4,715	-0.02%
2023/06/06	0	58.74	0	0.00	58.70	0	4,764	0.00%
2023/06/05	1	58.50	0	0.00	58.80	1	4,956	0.02%
2023/06/02	0	58.20	0.2	58.60	58.50	-0.2	5,141	0.00%
2023/06/01	0.2	57.71	0	0.00	58.10	0.2	5,147	0.00%
2023/05/31	0	58.10	1	57.90	58.20	-1	5,204	-0.02%
2023/05/30	0	58.00	0	0.00	58.30	0	5,186	0.00%
2023/05/29	0	58.00	0	0.00	58.40	0	5,167	0.00%
2023/05/26	2	57.10	1	57.40	57.40	1	5,104	0.02%
2023/05/15	0	0.00	0.2	53.00	52.90	-0.2	5,208	0.00%
2023/05/10	3	53.70	0	0.00	53.70	3	5,350	0.06%
2023/04/25	0	0.00	1	53.20	53.00	-1	5,641	-0.02%
2023/04/19	0	0.00	2	56.85	56.50	-2	5,485	-0.04%
2023/04/17	0	57.60	0	0.00	57.60	0	5,417	0.00%
2023/04/14	1	57.40	0	0.00	57.40	1	5,383	0.02%
2023/04/13	1	57.90	0	0.00	57.70	1	5,332	0.02%
2023/04/11	0.2	58.00	1	58.10	58.30	-0.8	5,258	-0.02%
2023/04/06	0	0.00	2	58.00	58.30	-2	5,139	-0.04%
2023/03/31	0	0.00	0.1	57.80	57.50	-0.1	5,082	0.00%
2023/03/30	1	57.60	1.2	57.44	57.40	-0.2	5,037	0.00%
2023/03/29	1	56.50	1	56.00	56.00	0	5,003	0.00%
2023/03/28	1	56.00	1	55.70	56.10	0	4,986	0.00%
2023/03/27	1.2	56.72	2	57.00	56.70	-0.8	4,901	-0.02%
2023/03/22	2	57.80	0	0.00	57.70	2	4,696	0.04%
2023/03/21	1.1	58.18	0	0.00	58.00	1.1	4,642	0.02%
2023/03/20	1	57.70	1	57.80	57.60	0	4,600	0.00%
2023/03/15	14	58.29	14	58.56	58.50	0	4,213	0.00%
2023/03/14	2	58.15	1	57.60	57.30	1	4,080	0.02%
2023/03/13	2	57.40	8	57.60	57.40	-6	3,957	-0.15%
2023/03/10	8.1	56.84	0	0.00	56.50	8.1	3,845	0.21%
2023/03/09	9	60.13	17	59.45	59.40	-8	3,717	-0.21%
2023/03/08	0	0.00	1	59.90	59.60	-1	3,611	-0.03%
2023/03/07	9	58.91	0	0.00	58.90	9	3,442	0.26%
2023/03/06	0	0.00	1	57.10	56.90	-1	3,315	-0.03%
2023/02/23	2	55.50	0	0.00	56.10	2	3,201	0.06%
2023/02/21	0	54.90	0	0.00	54.40	0	3,187	0.00%
2023/02/20	1	55.20	1	55.10	54.80	0	3,236	0.00%
2023/02/17	2	54.85	2	55.10	55.00	0	3,274	0.00%
2023/02/15	0	54.50	0	0.00	54.30	0	3,415	0.00%
2023/02/10	0	0.00	3	55.37	55.30	-3	3,588	-0.08%
2023/02/07	1	55.80	1	55.70	56.40	0	3,581	0.00%
2023/02/06	1	55.30	2	55.10	55.50	-1	3,626	-0.03%
2023/02/03	0	0.00	8	55.20	55.10	-8	3,748	-0.21%
2023/02/02	1	54.90	1	54.90	54.70	0	3,735	0.00%
2023/02/01	10	53.72	1	53.20	53.90	9	3,795	0.24%
2023/01/31	3	52.80	1	52.90	52.70	2	3,740	0.05%
2023/01/30	1	52.80	0	0.00	53.00	1	3,744	0.03%
2023/01/16	0	0.00	3	50.90	50.90	-3	3,724	-0.08%
2023/01/05	0	49.95	0	0.00	50.00	0	3,981	0.00%
2022/12/12	1	50.00	2	49.88	49.90	-1	4,281	-0.02%
2022/12/07	0	0.00	1	50.10	50.10	-1	4,324	-0.02%
2022/12/05	1	52.00	0	0.00	52.10	1	4,321	0.02%
2022/11/25	1	50.20	2	50.00	50.10	-1	4,293	-0.02%
2022/11/24	0	0.00	1	49.20	49.25	-1	4,259	-0.02%
2022/11/23	1	50.60	1	50.10	50.10	0	4,175	0.00%
2022/11/22	1	50.10	1	50.10	50.10	0	4,174	0.00%
2022/11/16	2	49.50	3	49.52	50.00	-1	4,132	-0.02%
2022/11/15	1	49.05	1	48.90	48.90	0	4,093	0.00%
2022/11/09	2	46.00	1	46.30	46.15	1	3,794	0.03%
2022/11/08	1	46.00	2	45.55	45.30	-1	3,716	-0.03%
2022/11/07	1	45.40	0	0.00	44.85	1	3,619	0.03%
2022/11/04	0	0.00	1	44.40	44.65	-1	3,607	-0.03%
2022/11/03	1	43.90	0	0.00	44.00	1	3,581	0.03%
2022/09/26	1	40.50	0	0.00	40.65	1	3,860	0.03%
2022/09/05	1	43.50	0	0.00	43.50	1	4,158	0.02%
2022/08/23	1	44.50	0	0.00	44.50	1	4,650	0.02%
2022/08/19	1	46.00	1	46.10	45.70	0	4,610	0.00%
2022/08/16	0	0.00	1	45.40	45.60	-1	4,514	-0.02%
2022/08/15	1	44.85	2	44.65	44.95	-1	4,458	-0.02%
2022/08/09	1	43.35	1	43.15	43.50	0	4,269	0.00%
2022/08/08	2	43.80	1	43.35	43.50	1	4,212	0.02%
2022/08/05	1	41.35	0	0.00	41.50	1	4,074	0.02%
2022/08/04	2	41.33	2	41.18	41.00	0	4,032	0.00%
2022/07/28	0	0.00	1	39.60	39.90	-1	3,698	-0.03%
2022/07/26	1	38.50	0	0.00	38.30	1	3,615	0.03%
2022/07/18	0	0.00	1	37.85	38.70	-1	3,375	-0.03%
2022/07/04	1	35.00	0	0.00	34.55	1	2,940	0.03%
2022/07/01	1	34.60	0	0.00	34.55	1	2,934	0.03%
2022/06/30	1	35.80	0	0.00	35.90	1	2,892	0.03%
2022/06/23	1	38.00	0	0.00	38.55	1	2,726	0.04%
2022/06/17	1	43.20	0	0.00	43.10	1	2,524	0.04%
2022/06/15	0	0.00	3	50.40	49.75	-3	2,387	-0.13%
2022/06/14	3	50.70	5	49.56	50.60	-2	2,348	-0.09%
2022/06/13	2	50.40	0	0.00	50.00	2	2,307	0.09%
2022/06/10	3	50.07	0	0.00	51.10	3	2,266	0.13%
2022/06/08	1	50.40	1	50.10	50.10	0	2,172	0.00%
2022/05/31	0	0.00	1	47.55	48.25	-1	1,806	-0.06%
2022/05/30	1	46.40	0	0.00	47.40	1	1,732	0.06%
2022/05/17	1	45.50	1	45.50	45.60	0	1,908	0.00%
2022/05/16	2	44.98	2	44.78	44.80	0	1,936	0.00%
2022/04/25	1	45.00	0	0.00	44.80	1	2,317	0.04%
2022/04/12	2	45.90	0	0.00	46.10	2	2,646	0.08%
2022/03/30	1	49.90	1	50.10	50.10	0	2,714	0.00%
2022/03/23	1	50.70	1	50.60	50.70	0	2,768	0.00%
2022/02/15	1	51.60	0	0.00	51.20	1	4,080	0.02%
2022/01/17	1	53.10	1	53.10	53.20	0	5,378	0.00%
2022/01/05	1	54.10	0	0.00	54.60	1	5,891	0.02%
2021/12/29	1	55.60	1	55.80	55.70	0	6,262	0.00%
2021/12/02	1	57.10	1	56.20	56.90	0	8,791	0.00%
2021/11/30	1	55.00	1	55.50	55.50	0	9,265	0.00%
2021/11/22	1	55.80	1	57.20	57.60	0	13,796	0.00%
2021/11/18	1	58.10	1	57.30	57.30	0	14,141	0.00%
2021/11/17	1	57.80	0	0.00	57.70	1	14,253	0.01%
2021/11/16	1	58.30	1	57.40	57.40	0	14,345	0.00%
2021/11/15	1	57.90	1	58.30	58.30	0	14,469	0.00%
2021/11/11	0	0.00	1	58.30	58.60	-1	14,677	-0.01%
2021/11/10	1	58.40	0	0.00	59.40	1	14,744	0.01%
2021/11/09	1	59.30	1	58.50	58.50	0	14,990	0.00%
2021/11/08	2	59.00	0	0.00	58.90	2	15,168	0.01%
2021/11/05	1	60.00	1	60.70	61.30	0	15,129	0.00%
2021/11/01	1	60.40	0	0.00	61.50	1	15,592	0.01%
2021/10/29	2	60.70	3	59.77	59.40	-1	15,652	-0.01%
2021/10/27	1	57.20	1	56.90	57.50	0	16,604	0.00%
2021/10/25	1	57.80	1	58.10	58.10	0	16,942	0.00%
2021/10/21	2	56.90	0	0.00	56.60	2	17,370	0.01%
2021/10/15	3	55.93	3	56.40	56.70	0	18,840	0.00%
2021/10/14	1	54.00	1	53.90	54.00	0	19,648	0.00%
2021/10/08	1	56.30	1	55.90	55.90	0	20,389	0.00%
2021/09/30	1	56.50	0	0.00	58.50	1	22,859	0.00%
2021/09/10	1	65.60	1	65.60	65.60	0	21,916	0.00%
2021/09/09	0	0.00	0	66.70	66.40	0	21,738	0.00%
2021/09/03	0	0.00	3	67.23	67.30	-3	20,743	-0.01%
2021/09/02	5	66.98	0	0.00	65.80	5	20,805	0.02%
2021/09/01	0	0.00	1	69.70	69.00	-1	20,307	0.00%
2021/08/31	2	69.50	0	0.00	71.80	2	19,856	0.01%
2021/08/30	1	70.50	1	69.80	70.20	0	19,361	0.00%
2021/08/27	0	0.00	6	67.77	69.10	-6	17,627	-0.03%
2021/08/26	1	62.60	1	62.90	62.90	0	16,152	0.00%
2021/08/24	2	59.75	0	0.00	62.40	2	15,598	0.01%
2021/08/20	1	57.70	1	57.90	58.20	0	15,262	0.00%
2021/08/17	1	55.50	0	0.00	54.30	1	14,733	0.01%
2021/08/13	3	59.87	3	58.80	56.80	0	14,477	0.00%
2021/08/10	3	59.97	3	59.80	61.00	0	13,860	0.00%
2021/08/06	3	63.53	2	61.70	61.70	1	13,599	0.01%
2021/08/05	1	62.10	1	62.70	63.10	0	13,217	0.00%
2021/08/04	1	63.20	1	62.70	62.70	0	13,128	0.00%
2021/08/02	4	62.33	3	62.30	63.00	1	12,488	0.01%
2021/07/30	2	58.80	2	59.15	59.20	0	11,748	0.00%
2021/07/29	1	56.40	1	57.30	57.70	0	11,553	0.00%
2021/07/27	0	0.00	1	57.50	57.50	-1	11,225	-0.01%
2021/07/23	1	57.80	2	57.85	57.20	-1	10,768	-0.01%
2021/07/22	3	59.43	2	59.65	59.50	1	10,663	0.01%
2021/07/21	5	59.64	4	60.58	58.50	1	10,434	0.01%
2021/07/20	0	0.00	1	56.00	58.30	-1	9,936	-0.01%
2021/07/19	0	0.00	11	56.03	54.40	-11	9,056	-0.12%
2021/07/15	8	52.76	1	53.50	52.40	7	8,594	0.08%
2021/07/14	4	55.13	2	54.40	55.90	2	8,222	0.02%
2021/07/13	3	51.58	1	52.30	52.10	2	6,875	0.03%
2021/07/12	0	0.00	5	47.71	48.15	-5	5,872	-0.09%
2021/07/05	0	0.00	2	46.00	45.95	-2	5,715	-0.03%
2021/06/25	0	0.00	2	46.00	45.80	-2	5,910	-0.03%
2021/06/22	1	44.30	0	0.00	43.90	1	5,920	0.02%
2021/06/01	1	42.80	0	0.00	42.80	1	6,152	0.02%
2021/05/25	0	0.00	2	40.50	40.30	-2	6,682	-0.03%
2021/04/28	0	0.00	2	47.95	48.00	-2	10,555	-0.02%
2021/04/22	1	45.40	0	0.00	44.70	1	10,474	0.01%
2021/04/21	4	46.05	0	0.00	46.10	4	10,437	0.04%
2021/03/17	0	0.00	1	44.15	44.00	-1	10,005	-0.01%
2021/03/15	1	43.95	0	0.00	43.85	1	10,186	0.01%
2021/03/11	0	0.00	1	44.05	44.15	-1	10,189	-0.01%
2021/03/10	0	0.00	1	42.95	42.80	-1	10,170	-0.01%
2021/03/09	1	42.25	0	0.00	42.45	1	10,149	0.01%
2021/03/08	1	43.30	3	43.80	43.30	-2	10,122	-0.02%
2021/03/03	1	44.80	0	0.00	44.80	1	10,155	0.01%
2021/02/26	3	45.95	4	45.49	45.90	-1	10,030	-0.01%
2021/02/24	4	46.48	3	45.90	45.60	1	10,283	0.01%
2021/02/22	1	45.90	0	0.00	46.80	1	9,978	0.01%
2021/02/19	2	46.20	0	0.00	46.15	2	9,808	0.02%
2021/02/18	4	47.65	0	0.00	47.50	4	9,634	0.04%
2021/02/17	3	48.40	3	49.10	49.00	0	9,409	0.00%
2021/02/04	0	0.00	1	47.40	47.80	-1	8,421	-0.01%
2021/02/03	0	0.00	1	45.25	45.70	-1	7,728	-0.01%
2021/01/21	1	41.80	0	0.00	41.60	1	6,384	0.02%
2021/01/20	0	0.00	0	42.00	42.00	0	5,695	0.00%
2021/01/06	1	38.75	0	0.00	38.95	1	4,378	0.02%
2020/12/21	1	38.10	0	0.00	37.90	1	4,174	0.02%
2020/09/14	1	32.95	0	0.00	33.00	1	5,267	0.02%
2020/09/09	1	32.85	0	0.00	33.05	1	5,330	0.02%
2020/08/11	1	34.55	0	0.00	34.80	1	5,583	0.02%
2020/08/04	0	0.00	1	36.20	36.75	-1	5,218	-0.02%
2020/07/02	5	32.80	0	0.00	32.75	5	4,493	0.11%
2020/06/23	5	30.60	0	0.00	30.85	5	4,435	0.11%
2020/06/05	0	0.00	3	30.40	30.65	-3	4,431	-0.07%
2020/06/04	1	30.35	0	0.00	30.55	1	4,420	0.02%
2020/06/03	0	0.00	1	29.00	29.65	-1	4,252	-0.02%
2020/05/26	0	0.00	2	29.05	28.95	-2	4,241	-0.05%
2020/05/25	2	28.90	0	0.00	29.35	2	4,181	0.05%
2020/05/13	1	27.75	0	0.00	28.10	1	3,902	0.03%
2020/03/24	0	0.00	1	20.20	20.25	-1	2,706	-0.04%
2020/03/23	1	19.55	0	0.00	19.65	1	2,728	0.04%
2020/03/20	0	0.00	1	20.10	20.50	-1	2,836	-0.04%
2020/03/18	1	21.30	0	0.00	21.00	1	2,828	0.04%
2020/03/13	1	23.15	0	0.00	23.80	1	2,671	0.04%
2020/01/09	1	29.70	0	0.00	29.20	1	1,932	0.05%
2020/01/02	1	31.45	0	0.00	31.45	1	1,822	0.05%
2019/12/30	0	0.00	3	30.70	30.65	-3	1,724	-0.17%
2019/11/28	0	0.00	3	28.05	27.95	-3	1,334	-0.22%
2019/11/26	3	28.30	0	0.00	28.05	3	1,358	0.22%
2019/11/05	0	0.00	1	28.65	28.55	-1	1,441	-0.07%
2019/11/01	1	28.30	0	0.00	28.30	1	1,446	0.07%
2019/10/30	0	0.00	0	28.50	28.50	0	1,465	0.00%
2019/10/23	1	27.75	0	0.00	27.75	1	1,428	0.07%
2019/09/24	0	0.00	3	28.90	28.95	-3	1,667	-0.18%
2019/09/19	3	28.55	0	0.00	28.60	3	1,695	0.18%
2019/07/24	0	0.00	1	31.85	31.55	-1	1,488	-0.07%
2019/07/16	3	30.10	0	0.00	30.00	3	1,649	0.18%
2018/12/06	1	28.15	0	0.00	27.40	1	2,906	0.03%
2018/11/29	0	0.00	3	30.15	30.05	-3	2,762	-0.11%
2018/11/22	3	29.35	0	0.00	29.20	3	2,811	0.11%
2018/11/21	0	0.00	4	30.30	30.30	-4	2,803	-0.14%
2018/11/20	3	29.58	0	0.00	29.30	3	2,757	0.11%
2018/10/05	1	34.40	0	0.00	34.40	1	2,951	0.03%
2018/08/10	0	0.00	2	39.15	39.70	-2	3,135	-0.06%
2018/07/31	0	0.00	2	38.10	38.15	-2	2,886	-0.07%
2018/07/18	0	0.00	1	36.30	35.85	-1	2,823	-0.04%
2018/07/13	0	0.00	1	33.60	34.20	-1	2,761	-0.04%
2018/07/12	1	32.80	0	0.00	33.30	1	2,780	0.04%
2018/06/25	1	34.25	0	0.00	34.25	1	3,128	0.03%
2018/05/25	0	0.00	2	35.40	35.15	-2	3,970	-0.05%
2018/05/23	2	34.90	0	0.00	35.05	2	4,014	0.05%
2018/05/04	0	0.00	2	34.15	33.55	-2	4,839	-0.04%
2018/04/25	2	32.10	0	0.00	32.70	2	6,179	0.03%
2018/04/17	0	0.00	2	35.70	36.00	-2	6,588	-0.03%
2018/04/16	2	35.55	0	0.00	35.00	2	6,590	0.03%
2018/04/10	2	37.95	0	0.00	37.70	2	6,837	0.03%
2018/04/09	0	0.00	3	38.97	38.90	-3	6,836	-0.04%
2018/04/02	2	38.00	0	0.00	38.00	2	6,852	0.03%
2018/03/31	2	37.90	0	0.00	37.90	2	6,893	0.03%
2018/03/30	0	0.00	2.1	38.58	38.15	-2.1	7,000	-0.03%
2018/03/23	1	37.15	0	0.00	37.20	1	7,427	0.01%
2018/03/15	2	39.05	0	0.00	39.10	2	7,429	0.03%
2018/03/14	0	0.00	3	38.50	39.80	-3	7,379	-0.04%
2018/03/13	0	0.00	3	38.65	38.80	-3	7,255	-0.04%
2018/02/21	0	0.00	5	34.88	34.95	-5	8,019	-0.06%
2018/02/09	2	30.50	0	0.00	31.05	2	8,523	0.02%
2018/02/08	3	34.30	0	0.00	33.40	3	8,495	0.04%
2018/02/07	0	0.00	2	35.40	35.00	-2	8,611	-0.02%
2018/02/06	4	34.95	0	0.00	34.30	4	8,842	0.05%
2018/02/01	3	38.55	0	0.00	37.70	3	9,589	0.03%
2018/01/31	2	37.00	0	0.00	38.35	2	9,867	0.02%
2018/01/30	2	38.80	0	0.00	37.90	2	9,838	0.02%
2018/01/24	1	38.60	0	39.40	39.45	1	10,143	0.01%
2018/01/23	2	38.70	0	0.00	38.60	2	10,065	0.02%
2018/01/22	2	39.00	0	0.00	39.45	2	9,953	0.02%
2018/01/19	0	0.00	2	43.00	40.05	-2	9,770	-0.02%