欣銓 (3264)-國票-長城券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	78.10	77.50	-2	7,457	-0.03%
2024/04/24	0	0.00	1	78.10	79.30	-1	7,617	-0.01%
2024/04/23	1	78.00	0	0.00	77.70	1	7,676	0.01%
2024/04/22	2	78.30	0	0.00	77.70	2	7,751	0.03%
2024/04/19	0	0.00	1	79.40	79.80	-1	7,664	-0.01%
2024/04/17	1	78.90	0	0.00	78.50	1	7,682	0.01%
2024/04/16	1	78.50	0	0.00	78.30	1	7,749	0.01%
2024/04/10	1	80.40	0	0.00	79.50	1	7,790	0.01%
2024/04/08	1	81.50	0	0.00	81.50	1	7,808	0.01%
2024/04/03	0	0.00	1	81.30	81.30	-1	7,877	-0.01%
2024/04/02	2	82.75	4	82.43	82.40	-2	7,892	-0.03%
2024/04/01	1	82.70	0	0.00	82.60	1	7,925	0.01%
2024/03/29	2	80.85	3	83.67	83.60	-1	7,995	-0.01%
2024/03/28	2	84.25	3	83.30	82.30	-1	7,756	-0.01%
2024/03/27	3	80.37	3	83.57	84.00	0	7,619	0.00%
2024/03/26	3	80.03	0	0.00	79.80	3	7,533	0.04%
2024/03/25	0	0.00	3	82.40	81.50	-3	7,534	-0.04%
2024/03/22	9	82.91	3	83.63	81.90	6	7,656	0.08%
2024/03/21	4	85.63	1	86.00	85.80	3	7,676	0.04%
2024/03/20	2	86.20	4	84.75	85.00	-2	7,656	-0.03%
2024/03/19	11	84.01	13	85.48	85.60	-2	7,407	-0.03%
2024/03/18	1	79.40	3	79.43	80.90	-2	7,155	-0.03%
2024/03/14	0	0.00	2	76.80	76.10	-2	7,092	-0.03%
2024/03/13	4	79.28	2	78.50	77.80	2	7,099	0.03%
2024/03/12	0	0.00	7	76.71	77.60	-7	7,120	-0.10%
2024/03/11	1	78.90	17	77.76	77.00	-16	7,290	-0.22%
2024/03/08	15	79.77	8	79.93	79.10	7	7,393	0.09%
2024/03/07	1	77.60	11	78.34	78.60	-10	7,435	-0.13%
2024/03/06	0	0.00	1	77.00	77.00	-1	7,346	-0.01%
2024/03/05	1	76.40	16	75.95	76.60	-15	7,364	-0.20%
2024/03/04	0	0.00	1	74.00	76.10	-1	7,230	-0.01%
2024/02/27	0	0.00	1	71.60	71.50	-1	6,881	-0.01%
2024/02/26	6	73.00	2	72.55	72.50	4	6,876	0.06%
2024/02/23	7	74.63	1	73.90	74.10	6	6,867	0.09%
2024/02/20	7	73.56	0	0.00	73.30	7	6,821	0.10%
2024/02/16	11	74.63	0	0.00	73.90	11	6,785	0.16%
2024/02/02	2	73.00	0	0.00	71.80	2	6,752	0.03%
2024/02/01	3	72.83	3	72.67	73.00	0	6,716	0.00%
2024/01/30	1	74.30	1	74.30	74.10	0	6,767	0.00%
2024/01/29	0	0.00	2	73.70	74.40	-2	6,865	-0.03%
2024/01/26	4	74.75	1	73.70	73.70	3	6,939	0.04%
2024/01/25	1	75.60	1	75.00	75.60	0	6,949	0.00%
2024/01/24	2	74.85	3	75.00	75.50	-1	6,955	-0.01%
2024/01/23	1	75.30	0	0.00	75.20	1	7,008	0.01%
2024/01/22	14	75.76	1	75.60	75.70	13	6,986	0.19%
2024/01/18	0	0.00	100	72.57	74.30	-100	7,100	-1.41%
2024/01/17	40	73.38	2	73.05	72.90	38	7,019	0.54%
2024/01/16	41	73.10	0	0.00	73.20	41	6,960	0.59%
2024/01/15	1	71.30	10	72.08	72.10	-9	6,909	-0.13%
2024/01/12	7	70.11	1	70.90	71.50	6	6,964	0.09%
2024/01/11	12	70.63	2	70.60	70.60	10	6,927	0.14%
2024/01/10	3	71.17	1	71.80	71.80	2	6,867	0.03%
2024/01/09	2	71.25	2	71.45	71.00	0	6,789	0.00%
2024/01/08	7	71.49	0	0.00	71.20	7	6,765	0.10%
2024/01/05	9	72.34	1	72.00	72.10	8	6,772	0.12%
2024/01/04	2	72.20	0	0.00	72.80	2	6,733	0.03%
2024/01/03	2	72.50	1	72.50	72.40	1	6,664	0.02%
2024/01/02	3	73.57	1	73.20	73.30	2	6,628	0.03%
2023/12/29	4	73.50	0	0.00	74.00	4	6,534	0.06%
2023/12/28	4	74.45	2	74.10	73.90	2	6,491	0.03%
2023/12/27	3	74.50	1	74.50	74.60	2	6,507	0.03%
2023/12/26	5	73.56	0	0.00	73.90	5	6,523	0.08%
2023/12/25	5	73.50	4	73.10	72.90	1	6,440	0.02%
2023/12/22	1	74.70	0	0.00	75.20	1	6,332	0.02%
2023/12/21	2	75.05	1	75.00	74.70	1	6,267	0.02%
2023/12/20	1	77.10	0	0.00	76.10	1	6,188	0.02%
2023/12/18	1	81.00	0	0.00	78.50	1	6,053	0.02%
2023/12/15	0	0.00	1	82.50	81.00	-1	6,103	-0.02%
2023/12/14	1	82.20	0	0.00	82.00	1	6,079	0.02%
2023/12/11	1	77.90	0	0.00	78.60	1	6,141	0.02%
2023/12/08	0	0.00	1	78.40	77.90	-1	6,309	-0.02%
2023/12/07	0	0.00	1	77.90	77.50	-1	6,546	-0.02%
2023/12/06	0	0.00	1	79.20	79.80	-1	6,603	-0.02%
2023/12/05	1	76.80	0	0.00	76.40	1	6,492	0.02%
2023/12/04	4	77.60	3	78.20	77.50	1	6,460	0.02%
2023/12/01	0	0.00	5	72.68	74.40	-5	6,201	-0.08%
2023/11/30	3	71.17	2	71.05	70.40	1	6,133	0.02%
2023/11/28	0	0.00	14	69.00	69.60	-14	6,162	-0.23%
2023/11/27	0	0.00	2	69.15	68.70	-2	6,174	-0.03%
2023/11/24	0	0.00	6	69.37	69.30	-6	6,227	-0.10%
2023/11/22	14	70.20	0	0.00	70.20	14	6,305	0.22%
2023/11/21	0	0.00	1	69.30	68.90	-1	6,298	-0.02%
2023/11/15	0	0.00	5	69.00	68.30	-5	6,509	-0.08%
2023/11/13	0	0.00	4	69.10	69.10	-4	6,486	-0.06%
2023/11/10	0	0.00	2	67.15	67.80	-2	6,399	-0.03%
2023/11/09	1	67.00	0	0.00	67.10	1	6,408	0.02%
2023/11/08	1	68.40	0	0.00	67.60	1	6,440	0.02%
2023/11/07	1	67.20	0	0.00	67.80	1	6,406	0.02%
2023/11/06	4	66.90	0	0.00	67.90	4	6,390	0.06%
2023/11/03	0	0.00	1	65.80	66.90	-1	6,306	-0.02%
2023/11/02	0	0.00	2	65.70	66.00	-2	6,288	-0.03%
2023/10/31	1	65.00	0	0.00	65.00	1	6,313	0.02%
2023/10/30	5	64.80	0	0.00	64.60	5	6,366	0.08%
2023/10/27	6	65.72	3	66.20	64.00	3	6,470	0.05%
2023/10/25	0	0.00	1	65.00	64.90	-1	6,834	-0.01%
2023/10/24	3	65.43	1	64.50	64.60	2	6,896	0.03%
2023/10/23	0	0.00	2	64.90	64.20	-2	6,867	-0.03%
2023/10/20	2	64.40	0	0.00	65.00	2	6,837	0.03%
2023/10/19	1	62.40	0	0.00	63.30	1	6,849	0.01%
2023/10/04	2	62.00	2	61.00	62.00	0	7,686	0.00%
2023/09/28	1	62.10	0	0.00	62.50	1	7,649	0.01%
2023/09/22	8	62.90	8	63.30	63.40	0	7,983	0.00%
2023/09/20	1	64.90	0	0.00	65.00	1	8,003	0.01%
2023/09/19	0	0.00	2	67.20	67.80	-2	7,885	-0.03%
2023/09/14	3	68.33	1	69.60	68.30	2	8,033	0.02%
2023/09/13	0	0.00	1	69.30	69.30	-1	8,128	-0.01%
2023/09/12	3	67.23	8	68.08	68.20	-5	8,139	-0.06%
2023/09/11	5	66.62	6	66.73	65.60	-1	8,096	-0.01%
2023/09/08	3	65.80	2	66.15	65.80	1	8,040	0.01%
2023/09/07	2	66.45	2	65.10	65.00	0	8,038	0.00%
2023/09/06	0	0.00	19	65.09	65.00	-19	7,993	-0.24%
2023/09/05	1	64.00	12	64.23	64.40	-11	7,953	-0.14%
2023/09/01	1	62.80	10	62.80	62.70	-9	7,876	-0.11%
2023/08/29	0	0.00	2	61.30	61.50	-2	7,807	-0.03%
2023/08/28	0	0.00	1	61.10	61.10	-1	7,794	-0.01%
2023/08/24	10	61.60	7	62.14	61.40	3	7,713	0.04%
2023/08/23	4	60.85	2	60.65	60.90	2	7,717	0.03%
2023/08/11	10	59.40	0	0.00	58.80	10	7,709	0.13%
2023/08/08	0	0.00	1	60.80	60.80	-1	7,593	-0.01%
2023/08/02	3	60.13	0	0.00	60.40	3	7,414	0.04%
2023/08/01	7	60.84	0	0.00	60.70	7	7,291	0.10%
2023/07/31	24	63.61	2	62.90	61.70	22	7,170	0.31%
2023/07/28	4	63.95	6	64.20	64.10	-2	6,834	-0.03%
2023/07/27	1	60.80	1	60.60	61.50	0	6,461	0.00%
2023/07/26	0	0.00	1	61.60	61.40	-1	6,392	-0.02%
2023/07/25	1	62.40	3	61.97	62.40	-2	6,388	-0.03%
2023/07/21	124	62.64	123	63.24	63.30	1	6,277	0.02%	大買/大賣/
2023/07/20	116	62.90	249	63.56	63.90	-133	6,173	-2.15%	大買/大賣/鉅額交易
2023/07/19	236	64.11	92	64.00	63.50	144	6,018	2.39%	大買/鉅額交易
2023/07/18	0	0.00	2	62.40	63.00	-2	5,804	-0.03%
2023/07/17	0	0.00	1	62.60	62.30	-1	5,787	-0.02%
2023/07/14	4	61.98	1	61.60	61.10	3	5,768	0.05%
2023/07/11	0	0.00	150	61.30	61.40	-150	5,602	-2.68%	大賣/鉅額交易
2023/07/06	1	61.70	5	62.00	61.00	-4	5,565	-0.07%
2023/07/05	1	62.90	1	63.40	62.40	0	5,534	0.00%
2023/07/04	5	62.28	3	62.97	62.90	2	5,450	0.04%
2023/06/29	0	0.00	0.1	59.90	60.30	-0.1	5,241	0.00%
2023/06/27	0	0.00	2	60.90	60.40	-2	5,197	-0.04%
2023/06/26	1	59.70	0	0.00	59.60	1	5,216	0.02%
2023/06/21	1	60.10	1	60.30	60.20	0	5,152	0.00%
2023/06/20	42	63.30	0	0.00	61.70	42	5,035	0.83%
2023/06/19	3	64.93	1	65.70	65.50	2	4,856	0.04%
2023/06/16	60	64.25	0.2	64.40	64.00	59.8	4,636	1.29%
2023/06/15	8	63.34	2	63.20	63.90	6	4,478	0.13%
2023/06/14	52.3	61.27	1	61.60	61.40	51.3	4,336	1.18%
2023/06/12	1	59.40	1	61.20	59.30	0	4,532	0.00%
2023/06/09	1	60.10	1	59.90	60.20	0	4,588	0.00%
2023/06/08	0	0.00	3	59.40	59.40	-3	4,606	-0.07%
2023/06/02	1	58.40	0	0.00	58.50	1	5,141	0.02%
2023/06/01	2	57.50	0	0.00	58.10	2	5,147	0.04%
2023/05/31	0	0.00	1	58.10	58.20	-1	5,204	-0.02%
2023/05/29	1	58.30	0.2	58.20	58.40	0.8	5,167	0.02%
2023/05/26	0.2	56.80	0	0.00	57.40	0.2	5,104	0.00%
2023/05/09	0	0.00	1	54.20	54.20	-1	5,391	-0.02%
2023/04/19	1	56.60	1	56.90	56.50	0	5,485	0.00%
2023/04/18	3	57.47	0	0.00	57.20	3	5,428	0.06%
2023/04/13	0	0.00	1	58.00	57.70	-1	5,332	-0.02%
2023/04/12	0	0.00	2	58.50	58.40	-2	5,311	-0.04%
2023/04/11	2	58.45	2	58.10	58.30	0	5,258	0.00%
2023/04/10	0	0.00	1	57.90	57.40	-1	5,226	-0.02%
2023/04/07	1	57.90	3	58.53	58.00	-2	5,191	-0.04%
2023/04/06	3	58.20	0	0.00	58.30	3	5,139	0.06%
2023/03/22	2	58.00	1	57.80	57.70	1	4,696	0.02%
2023/03/21	1	57.50	1	58.10	58.00	0	4,642	0.00%
2023/03/15	0	0.00	3	58.63	58.50	-3	4,213	-0.07%
2023/03/14	6	58.02	4	57.50	57.30	2	4,080	0.05%
2023/03/09	0	0.00	1	58.80	59.40	-1	3,717	-0.03%
2023/03/08	10	59.43	7	59.79	59.60	3	3,611	0.08%
2023/03/07	1	58.70	9	59.04	58.90	-8	3,442	-0.23%
2023/03/06	1	57.20	2	56.85	56.90	-1	3,315	-0.03%
2023/03/02	0	0.00	1	55.00	54.90	-1	3,274	-0.03%
2023/02/17	0	0.00	0.1	54.40	55.00	-0.1	3,274	0.00%
2023/02/16	8	54.20	0	0.00	54.30	8	3,295	0.24%
2023/02/10	0	0.00	0.1	55.90	55.30	-0.1	3,588	0.00%
2023/02/09	1	56.30	1	56.50	56.00	0	3,616	0.00%
2023/02/08	0	0.00	5	55.32	56.10	-5	3,639	-0.14%
2023/02/07	1.1	55.80	1	56.20	56.40	0.1	3,581	0.00%
2023/02/06	1	55.49	0	0.00	55.50	1	3,626	0.03%
2023/02/02	1	55.20	3	54.53	54.70	-2	3,735	-0.05%
2023/02/01	1	53.30	0	0.00	53.90	1	3,795	0.03%
2023/01/30	0	0.00	21	52.32	53.00	-21	3,744	-0.56%
2023/01/17	46.1	51.25	0	0.00	51.10	46.1	3,697	1.25%
2023/01/16	20	50.80	0	0.00	50.90	20	3,724	0.54%
2023/01/11	1	50.60	1	50.60	50.50	0	3,854	0.00%
2022/12/22	0	0.00	40	50.30	50.30	-40	4,214	-0.95%
2022/12/21	0	0.00	50	49.90	49.90	-50	4,223	-1.18%
2022/12/16	0	0.00	2	50.00	50.70	-2	4,206	-0.05%
2022/12/15	0	0.00	60	50.52	50.60	-60	4,210	-1.42%
2022/12/13	0	0.00	10	50.00	50.20	-10	4,254	-0.24%
2022/12/07	5	50.70	0	0.00	50.10	5	4,324	0.12%
2022/12/06	65	51.45	2	51.30	50.60	63	4,321	1.46%
2022/12/05	90	51.83	2	51.90	52.10	88	4,321	2.04%
2022/12/02	2	50.80	0	0.00	51.00	2	4,380	0.05%
2022/11/25	0	0.00	5	49.98	50.10	-5	4,293	-0.12%
2022/11/23	0	0.00	1	50.10	50.10	-1	4,175	-0.02%
2022/11/17	1	50.10	0	0.00	50.30	1	4,147	0.02%
2022/11/15	0	0.00	1	48.95	48.90	-1	4,093	-0.02%
2022/11/10	1	46.70	1	46.55	46.75	0	3,816	0.00%
2022/11/09	0	0.00	1	46.05	46.15	-1	3,794	-0.03%
2022/11/08	2	45.60	5	45.74	45.30	-3	3,716	-0.08%
2022/11/07	0	0.00	1	45.05	44.85	-1	3,619	-0.03%
2022/11/04	1	44.50	3	44.17	44.65	-2	3,607	-0.06%
2022/11/03	1	43.60	2	43.90	44.00	-1	3,581	-0.03%
2022/11/02	3	44.03	4	44.06	43.85	-1	3,611	-0.03%
2022/11/01	7	43.90	9	43.48	43.95	-2	3,661	-0.05%
2022/10/31	2	42.00	3	42.12	41.85	-1	3,563	-0.03%
2022/10/28	2	43.00	1	43.05	41.65	1	3,615	0.03%
2022/10/27	2	40.60	1	40.60	40.60	1	3,500	0.03%
2022/10/25	1	40.65	1	39.85	39.75	0	3,551	0.00%
2022/10/24	0	0.00	1	39.70	39.70	-1	3,576	-0.03%
2022/10/18	0	0.00	2	39.83	40.15	-2	3,549	-0.06%
2022/10/13	0	0.00	1	38.60	38.50	-1	3,635	-0.03%
2022/10/11	7	41.89	0	0.00	41.00	7	3,652	0.19%
2022/10/06	0	0.00	2	43.50	44.15	-2	3,702	-0.05%
2022/10/05	1	44.35	1	44.40	43.60	0	3,719	0.00%
2022/10/04	0	0.00	6	43.24	43.40	-6	3,743	-0.16%
2022/09/30	2	40.30	2	40.80	41.80	0	3,847	0.00%
2022/09/29	3	40.30	0	0.00	40.90	3	3,860	0.08%
2022/09/26	5	41.45	0	0.00	40.65	5	3,860	0.13%
2022/09/22	0	0.00	1	43.20	43.80	-1	3,907	-0.03%
2022/09/21	5	43.55	2	43.20	43.20	3	3,920	0.08%
2022/09/19	1	44.80	0	0.00	44.00	1	3,970	0.03%
2022/09/16	1	45.00	0	0.00	45.00	1	3,966	0.03%
2022/09/08	0	0.00	2	45.18	46.00	-2	4,072	-0.05%
2022/09/05	0	0.00	1	43.65	43.50	-1	4,158	-0.02%
2022/08/30	0	0.00	3	45.15	44.95	-3	4,227	-0.07%
2022/08/29	0	0.00	7	44.35	44.80	-7	4,249	-0.16%
2022/08/25	1	45.55	0	0.00	46.10	1	4,437	0.02%
2022/08/23	0	0.00	1	44.65	44.50	-1	4,650	-0.02%
2022/08/22	0	0.00	3	44.77	44.80	-3	4,663	-0.06%
2022/08/18	0	0.00	11	45.59	45.65	-11	4,581	-0.24%
2022/08/17	0	0.00	1	45.95	45.85	-1	4,553	-0.02%
2022/08/16	7	45.64	1	45.55	45.60	6	4,514	0.13%
2022/08/15	1	45.00	1	44.95	44.95	0	4,458	0.00%
2022/08/12	2	44.30	2	44.15	44.10	0	4,395	0.00%
2022/08/11	1	43.55	1	43.80	43.50	0	4,350	0.00%
2022/08/10	1	42.95	6	43.13	43.00	-5	4,290	-0.12%
2022/08/09	12	42.97	13	43.39	43.50	-1	4,269	-0.02%
2022/08/08	44	42.87	26	43.15	43.50	18	4,212	0.43%
2022/08/05	0	0.00	2	41.50	41.50	-2	4,074	-0.05%
2022/08/04	6	41.17	0	0.00	41.00	6	4,032	0.15%
2022/08/01	2	41.43	6	41.60	41.20	-4	3,837	-0.10%
2022/07/29	1	41.15	1	40.70	41.15	0	3,775	0.00%
2022/07/28	1	39.05	0	0.00	39.90	1	3,698	0.03%
2022/07/26	1	38.50	0	0.00	38.30	1	3,615	0.03%
2022/07/25	0	0.00	1	39.85	39.65	-1	3,564	-0.03%
2022/07/22	1	39.95	14	40.33	40.15	-13	3,526	-0.37%
2022/07/21	2	39.70	0	0.00	40.45	2	3,515	0.06%
2022/07/20	3	40.32	0	0.00	39.60	3	3,490	0.09%
2022/07/19	0	0.00	2	38.40	38.60	-2	3,402	-0.06%
2022/07/18	1	38.55	1	37.85	38.70	0	3,375	0.00%
2022/07/13	10	35.75	0	0.00	35.75	10	3,171	0.32%
2022/07/12	1	35.20	0	0.00	34.85	1	3,135	0.03%
2022/07/11	8	37.17	0	0.00	36.60	8	3,088	0.26%
2022/07/05	1	34.30	0	0.00	35.10	1	2,965	0.03%
2022/07/01	4	35.05	0	0.00	34.55	4	2,934	0.14%
2022/06/29	1	37.05	0	0.00	37.20	1	2,842	0.04%
2022/06/28	1	38.20	0	0.00	37.95	1	2,805	0.04%
2022/06/27	1	39.10	1	39.05	39.00	0	2,781	0.00%
2022/06/15	0	0.00	2	50.30	49.75	-2	2,387	-0.08%
2022/06/09	0	0.00	1	50.70	50.50	-1	2,219	-0.05%
2022/06/08	0	0.00	1	50.00	50.10	-1	2,172	-0.05%
2022/06/07	0	0.00	1	50.00	50.00	-1	2,161	-0.05%
2022/06/06	0	0.00	1	50.10	50.20	-1	2,140	-0.05%
2022/06/02	4	50.25	107	50.30	50.40	-103	2,125	-4.85%	大賣/鉅額交易
2022/06/01	112	49.96	6	49.82	49.60	106	1,963	5.40%	大買/鉅額交易
2022/05/31	1	48.00	31	47.63	48.25	-30	1,806	-1.66%
2022/05/30	31	47.08	0	0.00	47.40	31	1,732	1.79%
2022/05/19	0	0.00	11	44.68	44.85	-11	1,872	-0.59%
2022/05/05	2	45.95	0	0.00	45.45	2	2,198	0.09%
2022/04/18	1	45.50	3	45.75	45.65	-2	2,511	-0.08%
2022/04/12	3	46.37	0	0.00	46.10	3	2,646	0.11%
2022/03/25	0	0.00	6	50.60	50.50	-6	2,738	-0.22%
2022/03/07	0	0.00	3	50.00	50.00	-3	3,153	-0.10%
2022/02/17	0	0.00	10	51.90	51.70	-10	3,931	-0.25%
2022/02/16	0	0.00	1	51.90	51.70	-1	4,002	-0.02%
2022/02/14	1	51.70	0	0.00	51.60	1	4,139	0.02%
2022/02/10	6	54.68	0	0.00	53.70	6	4,226	0.14%
2022/02/09	17	53.01	17	54.06	54.40	0	4,347	0.00%
2022/02/08	2	52.40	1	52.10	52.10	1	4,403	0.02%
2022/01/17	1	53.30	0	0.00	53.20	1	5,378	0.02%
2022/01/10	1	52.80	0	0.00	53.30	1	5,736	0.02%
2022/01/05	0	0.00	5	54.26	54.60	-5	5,891	-0.08%
2022/01/03	0	0.00	1	54.60	54.70	-1	6,104	-0.02%
2021/12/30	0	0.00	1	55.60	55.50	-1	6,197	-0.02%
2021/12/29	0	0.00	13	55.62	55.70	-13	6,262	-0.21%
2021/12/28	0	0.00	5	55.44	55.20	-5	6,429	-0.08%
2021/12/27	0	0.00	2	55.30	55.30	-2	6,487	-0.03%
2021/12/24	4	54.50	0	0.00	55.30	4	6,582	0.06%
2021/12/15	1	54.40	0	0.00	54.30	1	7,325	0.01%
2021/12/10	0	0.00	5	56.10	55.80	-5	7,661	-0.07%
2021/12/08	1	56.00	0	0.00	56.30	1	7,967	0.01%
2021/12/07	0	0.00	1	56.70	55.60	-1	8,109	-0.01%
2021/12/06	1	56.90	0	0.00	57.00	1	8,377	0.01%
2021/12/02	1	56.60	1	56.90	56.90	0	8,791	0.00%
2021/11/30	0	0.00	2	54.10	55.50	-2	9,265	-0.02%
2021/11/24	1	56.30	0	0.00	56.00	1	12,244	0.01%
2021/11/23	6	56.17	2	56.00	56.00	4	13,642	0.03%
2021/11/18	1	57.50	0	0.00	57.30	1	14,141	0.01%
2021/11/15	0	0.00	5	58.30	58.30	-5	14,469	-0.03%
2021/11/12	7	57.13	0	0.00	57.20	7	14,623	0.05%
2021/11/10	0	0.00	1	58.90	59.40	-1	14,744	-0.01%
2021/11/09	0	0.00	2	58.85	58.50	-2	14,990	-0.01%
2021/11/08	1	58.90	0	0.00	58.90	1	15,168	0.01%
2021/11/05	2	61.05	0	0.00	61.30	2	15,129	0.01%
2021/11/04	0	0.00	8	60.01	59.50	-8	15,237	-0.05%
2021/11/03	4	58.20	1	58.70	58.20	3	15,291	0.02%
2021/11/02	10	60.10	1	60.60	59.80	9	15,548	0.06%
2021/11/01	5	61.50	2	61.10	61.50	3	15,592	0.02%
2021/10/29	1	59.60	5	59.84	59.40	-4	15,652	-0.03%
2021/10/26	3	58.20	0	0.00	56.80	3	16,845	0.02%
2021/10/25	2	57.45	1	57.80	58.10	1	16,942	0.01%
2021/10/22	1	57.00	8	58.29	57.70	-7	17,212	-0.04%
2021/10/21	3	57.80	2	57.70	56.60	1	17,370	0.01%
2021/10/20	0	0.00	8	58.01	58.00	-8	17,637	-0.05%
2021/10/19	1	57.70	0	0.00	57.50	1	17,857	0.01%
2021/10/18	5	56.10	1	57.90	55.40	4	18,163	0.02%
2021/10/15	2	56.70	4	56.20	56.70	-2	18,840	-0.01%
2021/10/13	2	53.00	3	53.23	53.50	-1	20,004	0.00%
2021/10/12	2	52.70	2	52.90	52.90	0	20,096	0.00%
2021/10/08	1	56.40	0	0.00	55.90	1	20,389	0.00%
2021/10/07	2	56.10	1	56.60	56.30	1	21,687	0.00%
2021/10/05	0	0.00	2	54.15	55.60	-2	22,723	-0.01%
2021/10/04	5	55.10	0	0.00	54.70	5	22,591	0.02%
2021/10/01	5	57.30	0	0.00	55.70	5	22,740	0.02%
2021/09/30	2	57.20	2	57.80	58.50	0	22,859	0.00%
2021/09/29	6	58.05	1	57.80	57.20	5	22,762	0.02%
2021/09/28	1	59.90	7	60.73	60.60	-6	22,649	-0.03%
2021/09/27	11	61.73	1	60.60	60.50	10	22,617	0.04%
2021/09/24	1	62.70	15	62.68	62.90	-14	22,495	-0.06%
2021/09/23	3	60.30	1	61.20	60.00	2	22,317	0.01%
2021/09/22	9	59.99	1	59.60	59.60	8	22,350	0.04%
2021/09/17	5	61.10	2	62.40	62.40	3	22,326	0.01%
2021/09/16	8	62.29	0	0.00	61.80	8	22,421	0.04%
2021/09/15	3	63.60	3	64.20	64.30	0	22,291	0.00%
2021/09/14	3	62.20	8	63.88	64.60	-5	22,151	-0.02%
2021/09/13	8	64.19	0	0.00	64.00	8	21,953	0.04%
2021/09/10	13	65.28	11	65.60	65.60	2	21,916	0.01%
2021/09/09	0	0.00	10	65.61	66.40	-10	21,738	-0.05%
2021/09/08	8	64.41	1	63.80	63.00	7	21,414	0.03%
2021/09/07	6	65.35	3	66.03	65.80	3	21,179	0.01%
2021/09/06	11	66.86	3	68.03	66.40	8	20,977	0.04%
2021/09/03	3	66.87	9	67.57	67.30	-6	20,743	-0.03%
2021/09/02	13	67.03	9	66.70	65.80	4	20,805	0.02%
2021/09/01	15	70.17	31	69.72	69.00	-16	20,307	-0.08%
2021/08/31	47	70.18	37	70.52	71.80	10	19,856	0.05%
2021/08/30	53	69.06	44.1	69.77	70.20	9	19,361	0.05%
2021/08/27	13.1	66.75	42	66.67	69.10	-29	17,627	-0.16%
2021/08/26	16	62.67	25	62.90	62.90	-9	16,152	-0.06%
2021/08/25	23	61.95	63	61.73	62.00	-40	15,912	-0.25%
2021/08/24	57	62.23	31	61.38	62.40	26	15,598	0.17%
2021/08/23	4	59.45	4	60.20	60.10	0	15,377	0.00%
2021/08/20	19	57.94	15	58.15	58.20	4	15,262	0.03%
2021/08/19	12	57.88	6	57.27	57.20	6	15,117	0.04%
2021/08/18	28	55.93	29	57.12	59.40	-1	14,921	-0.01%
2021/08/17	28	56.47	24	54.27	54.30	4	14,733	0.03%
2021/08/16	13	57.15	14	56.93	56.50	-1	14,598	-0.01%
2021/08/13	26	59.55	17	56.80	56.80	9	14,477	0.06%
2021/08/12	16	59.36	19	60.72	60.80	-3	14,211	-0.02%
2021/08/11	6	59.52	6	58.80	58.80	0	13,972	0.00%
2021/08/10	13	59.52	9	60.50	61.00	4	13,860	0.03%
2021/08/09	2	61.50	0	0.00	60.40	2	13,700	0.01%
2021/08/06	93	64.39	89	63.53	61.70	4	13,599	0.03%
2021/08/05	32	62.12	12	62.39	63.10	20	13,217	0.15%
2021/08/04	12	62.81	7.7	63.29	62.70	4.4	13,128	0.03%
2021/08/03	29	63.51	21	64.19	63.00	8	12,951	0.06%
2021/08/02	81	62.31	130	62.51	63.00	-49	12,488	-0.39%	大賣/
2021/07/30	51	59.01	30	59.15	59.20	21	11,748	0.18%
2021/07/29	41	56.40	34	56.67	57.70	7	11,553	0.06%
2021/07/28	2	54.55	3	56.47	55.70	-1	11,426	-0.01%
2021/07/27	13	58.14	7	57.99	57.50	6	11,225	0.05%
2021/07/26	36	59.61	57	60.22	59.90	-21	11,074	-0.19%
2021/07/23	50	57.99	10	57.40	57.20	40	10,768	0.37%
2021/07/22	21	60.39	17	58.81	59.50	4	10,663	0.04%
2021/07/21	49	59.46	65	59.72	58.50	-16	10,434	-0.15%
2021/07/20	34	57.51	21	57.19	58.30	13	9,936	0.13%
2021/07/19	10	55.87	7	54.94	54.40	3	9,056	0.03%
2021/07/16	5	51.68	5	52.56	53.30	0	8,738	0.00%
2021/07/15	8	52.93	3	52.27	52.40	5	8,594	0.06%
2021/07/14	10	55.42	18	55.12	55.90	-8	8,222	-0.10%
2021/07/13	16	52.21	20	51.45	52.10	-4	6,875	-0.06%
2021/07/12	8	48.06	20	47.40	48.15	-12	5,872	-0.20%
2021/07/09	2	46.85	0	0.00	46.90	2	5,727	0.03%
2021/07/08	8	47.46	4	47.56	46.85	4	5,860	0.07%
2021/07/07	20	46.90	0	0.00	47.00	20	5,729	0.35%
2021/07/06	0	0.00	2	45.85	45.75	-2	5,640	-0.04%
2021/07/05	2	45.90	0	0.00	45.95	2	5,715	0.03%
2021/06/29	0	0.00	3	45.42	44.50	-3	5,939	-0.05%
2021/06/25	3	45.90	0	0.00	45.80	3	5,910	0.05%
2021/06/23	0	0.00	10	44.50	44.50	-10	5,913	-0.17%
2021/06/16	0	0.00	5	43.75	43.50	-5	6,072	-0.08%
2021/06/11	0	0.00	4	44.24	44.20	-4	6,144	-0.07%
2021/06/10	2	46.30	105	45.00	44.50	-103	6,097	-1.69%	大賣/鉅額交易
2021/06/09	105	43.99	0	0.00	44.20	105	5,872	1.79%	大買/鉅額交易
2021/06/07	0	0.00	5	43.20	43.00	-5	5,914	-0.08%
2021/06/02	5	42.85	0	0.00	42.55	5	6,102	0.08%
2021/05/28	5	41.80	5	42.25	42.55	0	6,332	0.00%
2021/05/20	1	39.40	0	0.00	39.40	1	7,100	0.01%
2021/05/19	1	38.95	0	0.00	39.20	1	7,278	0.01%
2021/05/18	0	0.00	1.1	38.27	38.80	-1.1	7,498	-0.02%
2021/05/17	0	0.00	6	37.05	36.15	-6	7,924	-0.08%
2021/05/13	1	37.60	0	0.00	38.35	1	9,064	0.01%
2021/05/12	5	37.65	4	37.34	38.40	1	9,528	0.01%
2021/05/07	0	0.00	1	41.70	42.55	-1	9,559	-0.01%
2021/05/06	1	42.20	0	0.00	40.90	1	9,609	0.01%
2021/05/05	0	0.00	1	43.00	42.00	-1	9,654	-0.01%
2021/05/04	1	42.40	11	42.20	42.95	-10	9,828	-0.10%
2021/04/29	0	0.00	2	48.40	47.20	-2	9,931	-0.02%
2021/04/28	7	47.47	14	47.72	48.00	-7	10,555	-0.07%
2021/04/27	0	0.00	6	47.58	47.25	-6	10,606	-0.06%
2021/04/26	34	47.52	10	47.74	47.90	24	10,663	0.23%
2021/04/23	0	0.00	1	46.00	46.00	-1	10,433	-0.01%
2021/04/21	0	0.00	1	46.30	46.10	-1	10,437	-0.01%
2021/04/19	3	45.30	0	0.00	45.35	3	10,944	0.03%
2021/04/07	3	46.25	33	46.21	46.70	-30	10,641	-0.28%
2021/04/06	0	0.00	10	45.70	45.70	-10	10,496	-0.10%
2021/03/29	0	0.00	4	45.90	45.85	-4	10,330	-0.04%
2021/03/26	7	46.33	28	46.13	45.90	-21	10,305	-0.20%
2021/03/18	10	44.40	5	44.40	44.35	5	9,987	0.05%
2021/03/15	1	44.05	0	0.00	43.85	1	10,186	0.01%
2021/03/11	10	43.78	0	0.00	44.15	10	10,189	0.10%
2021/03/05	4	44.05	4	44.29	43.90	0	10,168	0.00%
2021/03/04	6	43.61	0	0.00	43.60	6	10,221	0.06%
2021/03/03	7	44.79	0	0.00	44.80	7	10,155	0.07%
2021/03/02	1	45.70	0	0.00	45.50	1	10,088	0.01%
2021/02/25	2	45.48	0	0.00	45.35	2	10,222	0.02%
2021/02/24	21	46.12	0	0.00	45.60	21	10,283	0.20%
2021/02/23	13	46.73	2	46.80	46.15	11	10,120	0.11%
2021/02/22	1	45.90	1	45.95	46.80	0	9,978	0.00%
2021/02/19	3	45.90	0	0.00	46.15	3	9,808	0.03%
2021/02/18	10	47.58	1	48.80	47.50	9	9,634	0.09%
2021/02/17	7	48.92	4	48.69	49.00	3	9,409	0.03%
2021/02/05	10	47.97	70	47.96	47.55	-60	8,932	-0.67%
2021/02/04	79	47.15	14	47.47	47.80	65	8,421	0.77%
2021/02/03	3	45.70	4	45.53	45.70	-1	7,728	-0.01%
2021/02/02	5	43.30	2	43.45	43.60	3	7,246	0.04%
2021/01/21	1	44.60	10	42.68	41.60	-9	6,384	-0.14%
2021/01/20	5	41.82	1	41.70	42.00	4	5,695	0.07%
2021/01/19	0	0.00	2	41.50	40.95	-2	5,494	-0.04%
2021/01/14	5	40.30	1	40.80	40.75	4	5,203	0.08%
2021/01/13	1	40.25	10	40.30	40.40	-9	5,162	-0.17%
2021/01/12	2	41.98	2	42.25	40.35	0	5,046	0.00%
2021/01/11	1	39.30	0	0.00	40.35	1	4,488	0.02%
2021/01/08	0	0.00	4	39.25	38.55	-4	4,357	-0.09%
2021/01/05	10	39.95	11	40.02	39.75	-1	4,303	-0.02%
2021/01/04	10	38.95	34	38.90	39.00	-24	4,202	-0.57%
2020/12/21	0	0.00	5	38.10	37.90	-5	4,174	-0.12%
2020/12/18	0	0.00	1	37.95	37.90	-1	4,163	-0.02%
2020/12/17	1	38.25	0	0.00	38.30	1	4,162	0.02%
2020/12/15	2	38.43	0	0.00	38.15	2	4,202	0.05%
2020/12/14	3	39.18	0	0.00	39.50	3	4,167	0.07%
2020/12/11	1	38.85	1	39.35	39.45	0	4,307	0.00%
2020/12/09	0	0.00	1	39.90	41.05	-1	4,306	-0.02%
2020/12/08	1	39.75	0	0.00	39.00	1	4,136	0.02%
2020/12/07	1	39.00	10	39.21	39.50	-9	4,081	-0.22%
2020/12/04	0	0.00	9	38.63	38.85	-9	3,990	-0.23%
2020/12/03	23	38.31	7	38.34	37.90	16	3,969	0.40%
2020/12/02	0	0.00	5	38.50	38.40	-5	3,929	-0.13%
2020/12/01	5	38.30	62	37.94	38.40	-57	3,859	-1.48%
2020/11/30	2	37.80	3	38.05	37.35	-1	3,775	-0.03%
2020/11/26	5	37.10	0	0.00	37.00	5	3,677	0.14%
2020/11/24	1	37.55	0	0.00	37.40	1	3,630	0.03%
2020/11/23	10	35.80	0	0.00	37.10	10	3,319	0.30%
2020/11/18	5	35.20	0	0.00	35.10	5	3,224	0.16%
2020/11/16	5	35.10	0	0.00	35.15	5	3,318	0.15%
2020/11/09	14	34.74	0	0.00	34.80	14	3,603	0.39%
2020/11/05	0	0.00	1	33.65	34.00	-1	3,702	-0.03%
2020/11/03	1	33.10	0	0.00	33.05	1	3,824	0.03%
2020/10/05	1	33.35	1	33.05	33.10	0	5,263	0.00%
2020/09/25	0	0.00	1	31.00	30.90	-1	5,483	-0.02%
2020/09/17	0	0.00	10	34.70	34.45	-10	5,611	-0.18%
2020/09/16	0	0.00	15	34.78	34.70	-15	5,604	-0.27%
2020/09/15	1	34.00	1	34.50	34.95	0	5,436	0.00%
2020/09/09	2	32.65	0	0.00	33.05	2	5,330	0.04%
2020/09/02	1	33.05	1	32.90	32.95	0	5,588	0.00%
2020/08/26	1	33.15	0	0.00	33.00	1	5,919	0.02%
2020/08/21	5	32.65	0	0.00	32.70	5	5,853	0.09%
2020/08/14	5	34.30	0	0.00	34.80	5	5,708	0.09%
2020/08/12	5	34.50	0	0.00	34.70	5	5,644	0.09%
2020/08/11	0	0.00	10	35.19	34.80	-10	5,583	-0.18%
2020/08/10	0	0.00	6	36.08	35.30	-6	5,515	-0.11%
2020/08/06	0	0.00	70	35.39	35.90	-70	5,404	-1.30%
2020/08/05	10	36.95	10	36.80	36.70	0	5,255	0.00%
2020/08/04	10	36.35	10	36.60	36.75	0	5,218	0.00%
2020/08/03	38	36.11	52	36.13	36.45	-14	5,143	-0.27%
2020/07/31	2	34.83	2	34.25	34.95	0	4,912	0.00%
2020/07/30	0	0.00	1	31.90	32.30	-1	4,610	-0.02%
2020/07/27	1	33.25	0	0.00	32.25	1	4,685	0.02%
2020/07/01	0	0.00	1	32.00	32.20	-1	4,460	-0.02%
2020/06/30	0	0.00	40	31.55	31.80	-40	4,413	-0.91%
2020/06/22	2	30.40	0	0.00	30.80	2	4,451	0.04%
2020/06/15	19	30.99	0	0.00	30.70	19	4,577	0.42%
2020/06/11	1	31.00	1	31.50	29.60	0	4,459	0.00%
2020/06/10	0	0.00	3	30.80	30.80	-3	4,402	-0.07%
2020/06/08	0	0.00	1	31.00	30.65	-1	4,503	-0.02%
2020/06/05	0	0.00	1	30.50	30.65	-1	4,431	-0.02%
2020/06/04	2	30.20	1	30.25	30.55	1	4,420	0.02%
2020/05/21	0	0.00	0	28.10	28.10	0	4,023	0.00%
2020/05/06	1	27.80	2	27.98	27.80	-1	3,840	-0.03%
2020/05/05	1	28.20	3	27.92	27.85	-2	3,815	-0.05%
2020/05/04	1	26.75	3	27.12	27.35	-2	3,726	-0.05%
2020/04/30	0	0.00	3	26.40	26.35	-3	3,590	-0.08%
2020/04/29	0	0.00	5	25.85	25.75	-5	3,554	-0.14%
2020/04/28	2	26.00	0	0.00	25.85	2	3,526	0.06%
2020/04/27	0	0.00	1	25.75	25.75	-1	3,534	-0.03%
2020/04/21	1	25.85	0	0.00	24.85	1	3,421	0.03%
2020/04/20	0	0.00	1	25.20	25.90	-1	3,365	-0.03%
2020/04/17	12	26.10	2	25.93	25.25	10	3,304	0.30%
2020/04/15	0	0.00	1	24.45	24.55	-1	3,114	-0.03%
2020/04/14	1	24.15	0	0.00	24.40	1	3,060	0.03%
2020/04/13	0	0.00	1	24.30	23.85	-1	3,036	-0.03%
2020/04/10	1	24.50	0	0.00	24.20	1	3,026	0.03%
2020/03/19	1	18.90	0	0.00	18.90	1	2,825	0.04%
2020/03/17	3	21.50	0	0.00	21.50	3	2,823	0.11%
2020/03/13	0	0.00	1	23.30	23.80	-1	2,671	-0.04%
2020/03/06	1	27.65	0	0.00	27.40	1	2,342	0.04%
2020/03/05	0	0.00	1	27.60	27.30	-1	2,300	-0.04%
2020/03/02	1	26.00	0	0.00	26.10	1	2,165	0.05%
2020/02/27	0	0.00	180	26.78	26.40	-180	2,173	-8.28%	大賣/鉅額交易
2020/02/25	50	27.65	0	0.00	27.55	50	2,103	2.38%
2020/02/24	50	27.65	0	0.00	27.55	50	2,091	2.39%
2020/02/21	80	27.61	0	0.00	27.70	80	2,087	3.83%
2020/02/06	1	27.05	0	0.00	27.40	1	1,885	0.05%
2020/02/05	0	0.00	0	27.00	26.75	0	1,875	0.00%
2020/01/31	0	0.00	1	27.50	27.35	-1	1,831	-0.05%
2020/01/09	1	29.55	0	0.00	29.20	1	1,932	0.05%
2020/01/06	0	0.00	2	29.60	29.55	-2	1,896	-0.11%
2020/01/03	0	0.00	100	31.34	30.40	-100	1,868	-5.35%
2020/01/02	103	31.62	0	0.00	31.45	103	1,822	5.65%	大買/鉅額交易
2019/12/30	0	0.00	0.1	30.65	30.65	-0.1	1,724	0.00%
2019/12/24	0	0.00	1	30.45	30.40	-1	1,683	-0.06%
2019/12/23	1	31.10	0	0.00	30.75	1	1,663	0.06%
2019/12/20	2	30.80	2	31.15	30.70	0	1,624	0.00%
2019/12/18	1	30.30	0	0.00	30.10	1	1,458	0.07%
2019/12/17	0	0.00	3	29.70	30.20	-3	1,402	-0.21%
2019/12/13	1	28.95	0	0.00	28.65	1	1,375	0.07%
2019/12/09	0	0.00	5	28.40	28.25	-5	1,247	-0.40%
2019/12/06	5	28.25	5	28.45	28.45	0	1,248	0.00%
2019/11/18	0	0.00	2	28.00	28.00	-2	1,339	-0.15%
2019/11/08	5	27.70	0	0.00	27.75	5	1,446	0.35%
2019/11/04	0	0.00	5	28.65	28.80	-5	1,444	-0.35%
2019/10/31	0	0.00	0	28.40	28.40	0	1,470	0.00%
2019/10/01	5	27.95	0	0.00	28.10	5	1,655	0.30%
2019/09/24	0	0.00	5	29.00	28.95	-5	1,667	-0.30%
2019/08/22	5	28.00	0	0.00	28.00	5	1,535	0.33%
2019/08/21	0	0.00	0	28.20	28.05	0	1,543	0.00%
2019/08/20	0	0.00	2	28.15	27.90	-2	1,544	-0.13%
2019/08/19	2	29.30	0	0.00	29.80	2	1,512	0.13%
2019/07/26	0	0.00	4	31.60	31.70	-4	1,483	-0.27%
2019/07/12	0	0.00	2	30.00	29.75	-2	1,821	-0.11%
2019/07/02	0	0.00	2	29.30	29.35	-2	2,679	-0.07%
2019/06/27	2	28.40	0	0.00	28.50	2	2,708	0.07%
2019/06/17	3	27.30	0	0.00	27.30	3	2,800	0.11%
2019/06/14	2	27.20	0	0.00	27.80	2	2,803	0.07%
2019/06/13	2	27.30	0	0.00	27.35	2	2,811	0.07%
2019/06/12	0	0.00	2	27.53	27.80	-2	2,829	-0.07%
2019/06/10	3	26.75	0	0.00	26.90	3	2,798	0.11%
2019/06/06	5	26.65	0	0.00	26.65	5	2,835	0.18%
2019/06/04	5	26.90	0	0.00	26.90	5	2,860	0.17%
2019/06/03	5	26.80	0	0.00	26.80	5	2,887	0.17%
2019/05/31	15	27.17	0	0.00	27.20	15	2,915	0.51%
2019/05/28	5	25.80	0	0.00	25.80	5	3,064	0.16%
2019/05/27	5	26.20	0	0.00	26.30	5	3,115	0.16%
2019/05/24	12	26.43	0	0.00	26.45	12	3,142	0.38%
2019/05/23	1	26.50	0	0.00	26.35	1	3,157	0.03%
2019/05/20	2	26.80	0	0.00	26.95	2	3,191	0.06%
2019/05/17	10	27.38	0	0.00	27.35	10	3,188	0.31%
2019/05/13	25	28.38	0	0.00	28.30	25	3,256	0.77%
2019/05/10	14	29.07	0	0.00	29.20	14	3,293	0.43%
2019/05/09	10	29.93	0	0.00	29.35	10	3,345	0.30%
2019/05/08	15	30.20	0	0.00	30.20	15	3,372	0.44%
2019/05/06	10	30.90	0	0.00	30.50	10	3,521	0.28%
2019/04/30	20	31.28	0	0.00	31.65	20	3,523	0.57%
2019/04/29	10	31.80	0	0.00	31.60	10	3,527	0.28%
2019/04/24	0	0.00	6	32.67	32.00	-6	3,463	-0.17%
2019/04/23	0	0.00	1	32.35	32.50	-1	3,400	-0.03%
2019/04/22	2	32.55	9	32.78	32.75	-7	3,333	-0.21%
2019/04/19	9	31.59	9	32.35	31.60	0	3,262	0.00%
2019/04/18	9	33.40	0	0.00	30.90	9	3,215	0.28%
2019/04/17	0	0.00	5	32.00	32.00	-5	3,118	-0.16%
2019/04/16	4	31.84	6	32.06	32.35	-2	3,065	-0.07%
2019/04/15	2	32.20	22	32.04	32.00	-20	3,012	-0.66%
2019/04/12	5	30.73	8	30.91	30.85	-3	2,884	-0.10%
2019/04/11	7	30.29	0	0.00	30.20	7	2,805	0.25%
2019/04/10	13	30.90	7	31.27	31.40	6	2,672	0.22%
2019/04/09	2	30.50	2	30.50	31.40	0	2,513	0.00%
2019/04/03	0	0.00	3	29.00	29.50	-3	2,276	-0.13%
2019/04/02	9	28.77	0	0.00	28.85	9	2,212	0.41%
2019/04/01	14	28.50	0	0.00	28.65	14	2,206	0.63%
2019/03/22	0	0.00	10	29.90	29.95	-10	2,122	-0.47%
2019/03/20	10	28.90	0	0.00	28.95	10	2,060	0.49%
2019/03/11	1	28.50	0	0.00	29.05	1	2,207	0.05%
2019/03/07	1	29.50	0	0.00	29.15	1	2,263	0.04%
2019/02/18	1	29.15	5	29.49	29.55	-4	2,182	-0.18%
2019/02/15	3	29.00	1	29.20	29.00	2	2,223	0.09%
2019/02/14	2	29.35	0	0.00	29.40	2	2,280	0.09%
2019/02/13	1	29.75	4	29.30	29.00	-3	2,299	-0.13%
2019/02/12	1	30.00	0	0.00	30.05	1	2,249	0.04%
2019/02/11	2	29.85	2	30.00	30.05	0	2,249	0.00%
2019/01/30	2	29.80	3	29.75	29.75	-1	2,234	-0.04%
2019/01/28	1	29.25	2	29.85	29.65	-1	2,166	-0.05%
2019/01/25	1	28.25	2	28.65	28.90	-1	2,112	-0.05%
2019/01/23	1	28.30	0	0.00	28.10	1	2,127	0.05%
2019/01/22	0	0.00	2	28.63	28.30	-2	2,150	-0.09%
2019/01/21	0	0.00	1	27.90	27.80	-1	2,136	-0.05%
2019/01/17	0	0.00	4	27.44	27.10	-4	2,337	-0.17%
2019/01/16	0	0.00	1	27.15	27.05	-1	2,355	-0.04%
2019/01/15	5	26.63	3	26.68	26.65	2	2,370	0.08%
2019/01/03	0	0.00	1	26.10	26.10	-1	2,689	-0.04%
2018/12/27	0	0.00	1	26.15	26.00	-1	2,727	-0.04%
2018/12/26	0	0.00	2	25.90	25.90	-2	2,747	-0.07%
2018/12/21	2	26.05	0	0.00	26.15	2	2,784	0.07%
2018/12/14	0	0.00	2	27.50	27.75	-2	2,825	-0.07%
2018/12/13	0	0.00	2	27.50	27.55	-2	2,863	-0.07%
2018/12/12	5	27.39	0	0.00	27.50	5	2,866	0.17%
2018/12/07	2	27.45	0	0.00	27.50	2	2,923	0.07%
2018/12/06	1	28.40	0	0.00	27.40	1	2,906	0.03%
2018/12/05	4	28.98	0	0.00	28.95	4	2,870	0.14%
2018/11/29	3	29.65	3	29.92	30.05	0	2,762	0.00%
2018/11/27	1	28.40	0	0.00	28.70	1	2,775	0.04%
2018/11/22	10	29.95	10	30.30	29.20	0	2,811	0.00%
2018/11/14	0	0.00	1	29.80	29.80	-1	2,760	-0.04%
2018/11/08	1	28.15	0	0.00	28.05	1	2,705	0.04%
2018/11/01	0	0.00	1	27.55	27.70	-1	2,999	-0.03%
2018/10/31	0	0.00	1	26.90	26.85	-1	3,011	-0.03%
2018/10/30	0	0.00	1	25.70	26.05	-1	3,012	-0.03%
2018/10/29	2	24.60	0	0.00	25.15	2	3,036	0.07%
2018/10/26	3	25.20	0	0.00	25.30	3	3,061	0.10%
2018/10/25	1	25.20	0	0.00	25.20	1	3,021	0.03%
2018/10/23	0	0.00	3	28.23	28.20	-3	2,923	-0.10%
2018/10/22	0	0.00	1	28.75	28.75	-1	2,944	-0.03%
2018/10/12	3	28.70	0	0.00	28.85	3	2,954	0.10%
2018/10/11	1	30.00	0	0.00	30.00	1	2,835	0.04%
2018/10/08	1	33.85	0	0.00	33.35	1	2,915	0.03%
2018/10/05	0	0.00	1	34.40	34.40	-1	2,951	-0.03%
2018/10/02	3	37.00	0	0.00	36.95	3	2,962	0.10%
2018/09/28	0	0.00	5	37.20	36.50	-5	3,015	-0.17%
2018/09/26	5	37.75	0	0.00	37.45	5	3,043	0.16%
2018/09/25	2	37.40	0	0.00	37.45	2	3,050	0.07%
2018/09/19	0	0.00	1	37.90	37.55	-1	3,032	-0.03%
2018/09/13	1	36.40	0	0.00	36.15	1	2,997	0.03%
2018/09/03	0	0.00	1	38.55	38.20	-1	3,120	-0.03%
2018/08/31	0	0.00	0	38.10	38.15	0	3,079	0.00%
2018/08/27	3	36.25	3	36.10	36.80	0	3,154	0.00%
2018/08/24	0	0.00	1	35.70	35.60	-1	3,170	-0.03%
2018/08/17	1	37.80	21	37.54	37.50	-20	3,314	-0.60%
2018/08/15	10	38.85	0	0.00	38.45	10	3,311	0.30%
2018/08/14	5	39.60	0	0.00	39.75	5	3,271	0.15%
2018/08/13	5	39.00	0	0.00	39.90	5	3,238	0.15%
2018/08/10	0	0.00	1	40.75	39.70	-1	3,135	-0.03%
2018/08/09	1	38.50	9	38.80	38.80	-8	2,966	-0.27%
2018/08/08	0	0.00	10	38.45	38.50	-10	2,928	-0.34%
2018/08/07	16	38.36	6	38.45	38.50	10	2,940	0.34%
2018/08/06	0	0.00	1	38.15	38.15	-1	2,950	-0.03%
2018/08/02	0	0.00	6	37.05	36.80	-6	2,929	-0.20%
2018/08/01	3	38.30	5	38.43	38.25	-2	2,902	-0.07%
2018/07/31	6	37.95	4	38.08	38.15	2	2,886	0.07%
2018/07/30	3	37.40	3	37.62	37.60	0	2,894	0.00%
2018/07/27	5	37.65	5	37.55	37.15	0	2,927	0.00%
2018/07/25	3	36.90	3	37.20	36.85	0	2,894	0.00%
2018/07/24	0	0.00	10	36.65	36.60	-10	2,867	-0.35%
2018/07/09	1	32.55	0	0.00	32.55	1	2,965	0.03%
2018/06/25	1	33.90	0	0.00	34.25	1	3,128	0.03%
2018/06/22	10	34.20	0	0.00	34.20	10	3,145	0.32%
2018/06/20	1	34.65	0	0.00	34.85	1	3,130	0.03%
2018/06/14	0	0.00	1	37.00	36.65	-1	3,205	-0.03%
2018/06/08	0	0.00	2	36.00	35.80	-2	3,497	-0.06%
2018/06/07	0	0.00	1	36.10	35.80	-1	3,683	-0.03%
2018/06/05	0	0.00	1	36.30	35.75	-1	4,042	-0.02%
2018/06/04	4	36.05	0	0.00	36.10	4	4,036	0.10%
2018/05/28	0	0.00	1	35.75	35.95	-1	3,970	-0.03%
2018/05/25	1	35.45	0	0.00	35.15	1	3,970	0.03%
2018/05/24	4	35.03	0	0.00	34.40	4	3,970	0.10%
2018/05/14	0	0.00	10	35.45	35.50	-10	4,615	-0.22%
2018/05/03	0	0.00	1	32.60	32.55	-1	4,823	-0.02%
2018/05/02	10	33.45	0	0.00	33.15	10	4,881	0.20%
2018/04/19	0	0.00	5	36.10	36.50	-5	6,414	-0.08%
2018/04/18	0	0.00	87	36.06	36.20	-87	6,525	-1.33%
2018/04/16	0	0.00	12	36.25	35.00	-12	6,590	-0.18%
2018/04/13	0	0.00	8	36.40	36.20	-8	6,749	-0.12%
2018/04/12	35	37.20	1	37.50	36.95	34	6,811	0.50%
2018/04/09	0	0.00	3	38.40	38.90	-3	6,836	-0.04%
2018/04/03	0	0.00	10	37.95	38.05	-10	6,799	-0.15%
2018/03/30	3	38.60	10	38.11	38.15	-7	7,000	-0.10%
2018/03/28	0	0.00	2	38.10	37.55	-2	7,406	-0.03%
2018/03/27	2	38.25	25	38.30	37.85	-23	7,408	-0.31%
2018/03/23	25	37.04	0	0.00	37.20	25	7,427	0.34%
2018/03/22	4	38.20	20	37.99	37.85	-16	7,406	-0.22%
2018/03/21	20	37.70	0	0.00	37.60	20	7,386	0.27%
2018/03/20	15	37.87	3	37.95	37.90	12	7,407	0.16%
2018/03/19	0	0.00	3	37.80	37.80	-3	7,400	-0.04%
2018/03/16	33	38.75	0	0.00	37.90	33	7,473	0.44%
2018/03/15	35	39.19	0	0.00	39.10	35	7,429	0.47%
2018/03/14	8	39.27	5	39.54	39.80	3	7,379	0.04%
2018/03/13	9	38.38	4	38.43	38.80	5	7,255	0.07%
2018/03/12	1	38.55	33	38.28	37.95	-32	7,125	-0.45%
2018/03/09	34	37.67	1	37.60	37.15	33	6,989	0.47%
2018/02/27	0	0.00	1	35.70	35.55	-1	7,673	-0.01%
2018/02/23	0	0.00	6	35.49	35.90	-6	7,768	-0.08%
2018/02/22	8	35.01	2	35.35	34.85	6	7,950	0.08%
2018/02/21	4	34.95	2	35.00	34.95	2	8,019	0.02%
2018/02/09	1	31.10	0	0.00	31.05	1	8,523	0.01%
2018/02/05	5	36.20	0	0.00	37.50	5	8,928	0.06%
2018/01/31	1	37.10	1	36.75	38.35	0	9,867	0.00%
2018/01/25	0	0.00	9	38.96	38.45	-9	10,086	-0.09%
2018/01/24	3	38.97	3	39.45	39.45	0	10,143	0.00%
2018/01/23	1	38.70	18	39.03	38.60	-17	10,065	-0.17%
2018/01/22	0	0.00	108	39.10	39.45	-108	9,953	-1.09%	大賣/鉅額交易
2018/01/19	153	42.09	32	41.80	40.05	121	9,770	1.24%	大買/鉅額交易
2018/01/18	6	40.60	6	40.25	39.65	0	8,844	0.00%
2018/01/16	0	0.00	6	40.99	41.00	-6	8,745	-0.07%
2018/01/15	37	40.94	32	41.30	40.40	5	8,718	0.06%
2018/01/12	1	41.65	57	40.88	40.50	-56	8,620	-0.65%
2018/01/11	95	40.52	54	40.43	41.25	41	8,492	0.48%
2018/01/10	1	39.50	5	40.05	39.70	-4	8,375	-0.05%
2018/01/09	26	40.42	28	40.54	39.80	-2	8,309	-0.02%
2018/01/08	23	39.43	2	39.15	39.00	21	8,051	0.26%
2018/01/05	0	0.00	5	38.36	38.15	-5	7,944	-0.06%
2018/01/04	2	38.55	2	39.10	38.10	0	7,971	0.00%
2018/01/03	0	0.00	6	38.40	37.95	-6	7,908	-0.08%
2018/01/02	0	0.00	151	37.72	38.00	-151	7,859	-1.92%	大賣/鉅額交易