欣銓 (3264)-凱基券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	674	77.87	77.50	-674	7,457	-9.04%	大賣/鉅額交易
2024/04/25	0	0.00	11	78.70	78.40	-11	7,534	-0.15%
2024/04/24	6	79.50	0	0.00	79.30	6	7,617	0.08%
2024/04/23	701	77.47	20	77.00	77.70	681	7,676	8.87%	大買/鉅額交易
2024/04/22	166	77.83	169	77.65	77.70	-3	7,751	-0.04%	大買/大賣/
2024/04/19	154	78.60	176	79.51	79.80	-22	7,664	-0.29%	大買/大賣/
2024/04/18	4	79.70	4	80.00	80.00	0	7,630	0.00%
2024/04/17	247	78.54	249	78.61	78.50	-2	7,682	-0.03%	大買/大賣/
2024/04/16	1,558	79.01	246	78.21	78.30	1,312	7,749	16.93%	大買/大賣/鉅額交易
2024/04/15	70	78.98	20	79.00	79.00	50	7,718	0.65%
2024/04/12	96	79.30	0	0.00	79.30	96	7,741	1.24%
2024/04/11	0	0.00	9	80.00	80.00	-9	7,753	-0.12%
2024/04/10	242	81.85	1	79.50	79.50	241	7,790	3.09%	大買/鉅額交易
2024/04/09	102	81.29	55	81.23	80.80	47	7,710	0.61%	大買/
2024/04/08	82	81.20	23	81.30	81.50	59	7,808	0.76%
2024/04/03	40	81.81	58	81.30	81.30	-18	7,877	-0.23%
2024/04/02	47	82.78	109	82.49	82.40	-62	7,892	-0.79%	大賣/
2024/04/01	45	82.84	165	82.58	82.60	-120	7,925	-1.51%	大賣/鉅額交易
2024/03/29	265	83.46	828	83.26	83.60	-563	7,995	-7.04%	大買/大賣/鉅額交易
2024/03/28	228	84.42	455	83.32	82.30	-227	7,756	-2.93%	大買/大賣/鉅額交易
2024/03/27	228	82.80	801	81.30	84.00	-573	7,619	-7.52%	大買/大賣/鉅額交易
2024/03/26	8	78.98	294	79.38	79.80	-286	7,533	-3.80%	大賣/鉅額交易
2024/03/25	404	81.50	301	81.46	81.50	103	7,534	1.37%	大買/大賣/鉅額交易
2024/03/22	0	0.00	220	82.86	81.90	-220	7,656	-2.87%	大賣/鉅額交易
2024/03/21	279	85.86	56	85.79	85.80	223	7,676	2.91%	大買/鉅額交易
2024/03/20	108	87.52	380.2	86.30	85.00	-272.2	7,656	-3.56%	大買/大賣/鉅額交易
2024/03/19	285	84.53	177	86.56	85.60	108	7,407	1.46%	大買/大賣/鉅額交易
2024/03/18	334	79.96	170	80.90	80.90	164	7,155	2.29%	大買/大賣/鉅額交易
2024/03/15	330	77.12	109	76.80	76.80	221	7,097	3.11%	大買/大賣/鉅額交易
2024/03/14	244	77.34	238	76.18	76.10	6	7,092	0.08%	大買/大賣/
2024/03/13	398	78.40	0	0.00	77.80	398	7,099	5.61%	大買/鉅額交易
2024/03/12	0	0.00	9.6	77.60	77.60	-9.6	7,120	-0.13%
2024/03/11	0	0.00	1	78.00	77.00	-1	7,290	-0.01%
2024/03/08	740	79.59	55	79.15	79.10	685	7,393	9.26%	大買/鉅額交易
2024/03/07	421	77.47	641	77.56	78.60	-220	7,435	-2.96%	大買/大賣/鉅額交易
2024/03/06	146	76.81	21	76.09	77.00	125	7,346	1.70%	大買/鉅額交易
2024/03/05	21	77.06	143.4	76.27	76.60	-122.4	7,364	-1.66%	大賣/鉅額交易
2024/03/04	1,705	75.25	600	75.30	76.10	1,105	7,230	15.28%	大買/大賣/鉅額交易
2024/03/01	351	72.79	45	72.70	72.70	306	7,016	4.36%	大買/鉅額交易
2024/02/29	5	71.10	170	71.09	71.00	-165	6,895	-2.39%	大賣/鉅額交易
2024/02/27	6	71.70	92	71.60	71.50	-86	6,881	-1.25%
2024/02/26	0	0.00	16	72.39	72.50	-16	6,876	-0.23%
2024/02/23	200	74.66	129.6	74.43	74.10	70.4	6,867	1.03%	大買/大賣/
2024/02/21	203	73.58	0	0.00	73.40	203	6,806	2.98%	大買/鉅額交易
2024/02/19	3	74.10	0	0.00	74.10	3	6,814	0.04%
2024/02/16	5	75.12	7	73.90	73.90	-2	6,785	-0.03%
2024/02/15	67	74.17	0	0.00	74.00	67	6,735	0.99%
2024/02/05	86	71.79	0	0.00	71.80	86	6,765	1.27%
2024/02/02	96	71.80	186	71.86	71.80	-90	6,752	-1.33%	大賣/
2024/02/01	237	73.01	116	72.78	73.00	121	6,716	1.80%	大買/大賣/鉅額交易
2024/01/30	100	74.45	35	74.36	74.10	65	6,767	0.96%
2024/01/29	166	74.20	2	74.40	74.40	164	6,865	2.39%	大買/鉅額交易
2024/01/26	0	0.00	170	74.38	73.70	-170	6,939	-2.45%	大賣/鉅額交易
2024/01/25	0	0.00	30	75.68	75.60	-30	6,949	-0.43%
2024/01/24	550	75.49	0	0.00	75.50	550	6,955	7.91%	大買/鉅額交易
2024/01/23	112	75.20	0	0.00	75.20	112	7,008	1.60%	大買/鉅額交易
2024/01/22	56.2	76.06	17.2	75.73	75.70	39	6,986	0.56%
2024/01/19	19	75.83	8	75.20	75.30	11	7,183	0.15%
2024/01/18	69	74.30	49	72.68	74.30	20	7,100	0.28%
2024/01/17	217	73.22	59.4	72.90	72.90	157.6	7,019	2.25%	大買/鉅額交易
2024/01/16	535	73.30	405	72.87	73.20	130	6,960	1.87%	大買/大賣/鉅額交易
2024/01/15	117	72.10	0	0.00	72.10	117	6,909	1.69%	大買/鉅額交易
2024/01/12	2	69.75	0	0.00	71.50	2	6,964	0.03%
2024/01/11	2	70.55	0	0.00	70.60	2	6,927	0.03%
2024/01/10	59	71.80	33	70.58	71.80	26	6,867	0.38%
2024/01/09	750	71.36	7	71.00	71.00	743	6,789	10.94%	大買/鉅額交易
2024/01/08	5	71.40	8	71.04	71.20	-3	6,765	-0.04%
2024/01/05	1	71.90	95	72.06	72.10	-94	6,772	-1.39%
2024/01/04	678	72.24	96	72.14	72.80	582	6,733	8.64%	大買/鉅額交易
2024/01/03	45	72.64	70	72.38	72.40	-25	6,664	-0.38%
2024/01/02	3	73.00	603	73.04	73.30	-600	6,628	-9.05%	大賣/鉅額交易
2023/12/29	770	74.31	6	73.23	74.00	764	6,534	11.69%	大買/鉅額交易
2023/12/27	0	0.00	70	74.49	74.60	-70	6,507	-1.08%
2023/12/26	0	0.00	66	73.47	73.90	-66	6,523	-1.01%
2023/12/25	8	73.31	1,517	73.65	72.90	-1,509	6,440	-23.43%	大賣/鉅額交易
2023/12/22	17	74.24	14	74.94	75.20	3	6,332	0.05%
2023/12/21	6	75.03	479	74.89	74.70	-473	6,267	-7.55%	大賣/鉅額交易
2023/12/20	50	76.54	90	76.20	76.10	-40	6,188	-0.65%
2023/12/19	0	0.00	113	76.79	76.80	-113	6,160	-1.83%	大賣/鉅額交易
2023/12/18	110	80.75	86	79.57	78.50	24	6,053	0.40%	大買/
2023/12/15	114	83.04	38	81.95	81.00	76	6,103	1.25%	大買/
2023/12/14	447	82.17	82	81.23	82.00	365	6,079	6.00%	大買/鉅額交易
2023/12/13	43	81.15	2.4	80.47	80.40	40.6	6,085	0.67%
2023/12/12	31	80.56	2	80.60	80.60	29	6,078	0.48%
2023/12/11	8	79.34	10	78.71	78.60	-2	6,141	-0.03%
2023/12/08	90	78.14	0	0.00	77.90	90	6,309	1.43%
2023/12/07	0	0.00	75	77.72	77.50	-75	6,546	-1.15%
2023/12/06	94	80.06	54	77.03	79.80	40	6,603	0.61%
2023/12/05	820	77.24	77	76.71	76.40	743	6,492	11.44%	大買/鉅額交易
2023/12/04	158	77.00	229	77.60	77.50	-71	6,460	-1.10%	大買/大賣/
2023/12/01	340	73.56	1	72.50	74.40	339	6,201	5.47%	大買/鉅額交易
2023/11/30	12	71.91	4	70.98	70.40	8	6,133	0.13%
2023/11/29	0	0.00	118	70.03	70.40	-118	6,106	-1.93%	大賣/鉅額交易
2023/11/27	31	69.00	17	68.92	68.70	14	6,174	0.23%
2023/11/24	9	70.06	0	0.00	69.30	9	6,227	0.14%
2023/11/22	29	69.00	3	70.17	70.20	26	6,305	0.41%
2023/11/21	441	69.59	2	69.30	68.90	439	6,298	6.97%	大買/鉅額交易
2023/11/20	20	69.00	0	0.00	68.90	20	6,390	0.31%
2023/11/17	0	0.00	12	69.28	69.30	-12	6,529	-0.18%
2023/11/16	87	69.04	82.3	68.71	68.70	4.7	6,524	0.07%
2023/11/15	2.4	68.98	6	68.85	68.30	-3.6	6,509	-0.06%
2023/11/14	350.7	68.93	6	68.70	68.70	344.7	6,501	5.30%	大買/鉅額交易
2023/11/13	194.4	69.18	0	0.00	69.10	194.4	6,486	3.00%	大買/鉅額交易
2023/11/10	303	67.81	4	67.80	67.80	299	6,399	4.67%	大買/鉅額交易
2023/11/09	44	67.22	0	0.00	67.10	44	6,408	0.69%
2023/11/08	20.9	68.47	14	67.60	67.60	6.9	6,440	0.11%
2023/11/07	250	67.95	1	67.80	67.80	249	6,406	3.89%	大買/鉅額交易
2023/11/06	31	67.69	0	0.00	67.90	31	6,390	0.49%
2023/11/03	0	0.00	14	66.90	66.90	-14	6,306	-0.22%
2023/10/27	284	66.57	0	0.00	64.00	284	6,470	4.39%	大買/鉅額交易
2023/10/26	77	64.35	9	64.30	64.30	68	6,517	1.04%
2023/10/24	160	64.74	0	0.00	64.60	160	6,896	2.32%	大買/鉅額交易
2023/10/20	23	64.93	0	0.00	65.00	23	6,837	0.34%
2023/10/19	467	63.15	303	62.38	63.30	164	6,849	2.39%	大買/大賣/鉅額交易
2023/10/18	10	62.10	118	62.40	62.70	-108	6,961	-1.55%	大賣/鉅額交易
2023/10/17	219	62.63	0	0.00	62.40	219	7,098	3.09%	大買/鉅額交易
2023/10/13	0	0.00	40	63.05	63.10	-40	7,398	-0.54%
2023/10/12	250	62.01	35	61.93	62.40	215	7,422	2.90%	大買/鉅額交易
2023/10/11	19	62.27	0	0.00	61.80	19	7,518	0.25%
2023/10/06	10	62.70	0	0.00	62.10	10	7,644	0.13%
2023/10/04	67	62.00	10	61.72	62.00	57	7,686	0.74%
2023/10/03	81	62.14	0	0.00	62.10	81	7,692	1.05%
2023/10/02	2	63.10	0	0.00	63.30	2	7,673	0.03%
2023/09/27	397	61.85	26	61.88	61.80	371	7,733	4.80%	大買/鉅額交易
2023/09/26	0	0.00	21	62.34	62.20	-21	7,868	-0.27%
2023/09/25	0	0.00	18	63.60	63.20	-18	7,928	-0.23%
2023/09/22	612	63.45	0	0.00	63.40	612	7,983	7.67%	大買/鉅額交易
2023/09/21	67	63.30	257	63.69	63.30	-190	7,989	-2.38%	大賣/鉅額交易
2023/09/20	0	0.00	215	65.61	65.00	-215	8,003	-2.69%	大賣/鉅額交易
2023/09/19	717	68.23	30	67.36	67.80	687	7,885	8.71%	大買/鉅額交易
2023/09/18	87	68.46	87	67.33	67.30	0	7,881	0.00%
2023/09/15	127	68.98	94	68.40	68.40	33	7,932	0.42%	大買/
2023/09/14	384	68.56	61	68.30	68.30	323	8,033	4.02%	大買/鉅額交易
2023/09/13	760	69.53	6	68.63	69.30	754	8,128	9.28%	大買/鉅額交易
2023/09/12	1,707	68.54	92	67.89	68.20	1,615	8,139	19.84%	大買/鉅額交易
2023/09/11	264	66.20	103	65.61	65.60	161	8,096	1.99%	大買/大賣/鉅額交易
2023/09/08	148	65.82	51	65.59	65.80	97	8,040	1.21%	大買/
2023/09/07	184	65.71	92	65.01	65.00	92	8,038	1.14%	大買/
2023/09/06	149	65.28	4	65.13	65.00	145	7,993	1.81%	大買/鉅額交易
2023/09/05	125	64.15	65	64.39	64.40	60	7,953	0.75%	大買/
2023/09/04	3	63.20	0	0.00	63.30	3	7,886	0.04%
2023/09/01	4	63.15	4	63.20	62.70	0	7,876	0.00%
2023/08/31	0	0.00	5	62.06	62.50	-5	7,809	-0.06%
2023/08/28	100	61.10	0	0.00	61.10	100	7,794	1.28%
2023/08/25	143	61.50	0	0.00	61.50	143	7,717	1.85%	大買/鉅額交易
2023/08/24	182	61.62	0	0.00	61.40	182	7,713	2.36%	大買/鉅額交易
2023/08/23	44	60.95	2	60.35	60.90	42	7,717	0.54%
2023/08/21	123	58.64	0	0.00	58.60	123	7,815	1.57%	大買/鉅額交易
2023/08/18	281	58.32	0	0.00	58.20	281	7,805	3.60%	大買/鉅額交易
2023/08/17	0	0.00	7	58.06	59.00	-7	7,784	-0.09%
2023/08/16	53	57.91	83	58.06	58.00	-30	7,780	-0.39%
2023/08/15	54	57.90	54	58.40	58.40	0	7,789	0.00%
2023/08/14	292	57.40	110	57.11	57.30	182	7,782	2.34%	大買/大賣/鉅額交易
2023/08/11	3	58.70	62	58.71	58.80	-59	7,709	-0.77%
2023/08/10	505	59.72	55	59.49	59.50	450	7,662	5.87%	大買/鉅額交易
2023/08/09	5	60.50	1	60.70	60.70	4	7,615	0.05%
2023/08/08	419	60.97	34	60.80	60.80	385	7,593	5.07%	大買/鉅額交易
2023/08/07	53	61.68	9	61.70	61.70	44	7,542	0.58%
2023/08/04	2	60.50	0	0.00	60.80	2	7,438	0.03%
2023/08/02	8	60.40	0	0.00	60.40	8	7,414	0.11%
2023/08/01	3	60.87	0	0.00	60.70	3	7,291	0.04%
2023/07/31	48	62.81	2	64.80	61.70	46	7,170	0.64%
2023/07/28	0	0.00	6	64.17	64.10	-6	6,834	-0.09%
2023/07/27	1	61.50	745	60.89	61.50	-744	6,461	-11.51%	大賣/鉅額交易
2023/07/26	88	61.40	0	0.00	61.40	88	6,392	1.38%
2023/07/24	33	61.69	5	61.80	61.80	28	6,360	0.44%
2023/07/21	31	63.38	0	0.00	63.30	31	6,277	0.49%
2023/07/20	37	63.06	0	0.00	63.90	37	6,173	0.60%
2023/07/19	17	64.04	80	63.45	63.50	-63	6,018	-1.05%
2023/07/18	0	0.00	22	63.00	63.00	-22	5,804	-0.38%
2023/07/17	16	62.39	0	0.00	62.30	16	5,787	0.28%
2023/07/14	0	0.00	186	61.10	61.10	-186	5,768	-3.22%	大賣/鉅額交易
2023/07/13	0	0.00	63	61.82	62.00	-63	5,679	-1.11%
2023/07/12	148	60.78	200	61.03	60.70	-52	5,566	-0.93%	大買/大賣/
2023/07/10	1	60.00	8	60.89	60.90	-7	5,564	-0.13%
2023/07/07	151	60.40	9	60.12	60.40	142	5,564	2.55%	大買/鉅額交易
2023/07/06	20	62.30	43	61.33	61.00	-23	5,565	-0.41%
2023/07/05	21	63.61	651	62.50	62.40	-630	5,534	-11.38%	大賣/鉅額交易
2023/07/04	113	63.14	182	62.79	62.90	-69	5,450	-1.27%	大買/大賣/
2023/07/03	30	61.30	19	61.72	61.40	11	5,325	0.21%
2023/06/30	0	0.00	5	59.54	60.90	-5	5,283	-0.09%
2023/06/29	5	60.00	457	60.05	60.30	-452	5,241	-8.62%	大賣/鉅額交易
2023/06/28	3	61.10	3	61.20	61.10	0	5,207	0.00%
2023/06/27	12	60.57	1	60.60	60.40	11	5,197	0.21%
2023/06/26	10	60.00	10	59.20	59.60	0	5,216	0.00%
2023/06/21	20	60.20	52	60.23	60.20	-32	5,152	-0.62%
2023/06/20	121	63.10	120	62.40	61.70	1	5,035	0.02%	大買/大賣/
2023/06/19	143	65.96	30	65.87	65.50	113	4,856	2.33%	大買/鉅額交易
2023/06/16	0	0.00	8	64.00	64.00	-8	4,636	-0.17%
2023/06/15	17	63.95	0	0.00	63.90	17	4,478	0.38%
2023/06/13	505	60.60	0	0.00	60.50	505	4,458	11.33%	大買/鉅額交易
2023/06/12	675	59.40	12.6	61.09	59.30	662.4	4,532	14.61%	大買/鉅額交易
2023/06/09	497	60.20	0	0.00	60.20	497	4,588	10.83%	大買/鉅額交易
2023/06/08	20	59.37	0	0.00	59.40	20	4,606	0.43%
2023/06/07	235	59.15	10	59.10	59.10	225	4,715	4.77%	大買/鉅額交易
2023/06/06	0	0.00	49	58.34	58.70	-49	4,764	-1.03%
2023/06/05	0	0.00	30	58.50	58.80	-30	4,956	-0.61%
2023/06/02	9	58.50	0	0.00	58.50	9	5,141	0.18%
2023/06/01	153	57.72	0	0.00	58.10	153	5,147	2.97%	大買/鉅額交易
2023/05/30	30	58.00	1	58.60	58.30	29	5,186	0.56%
2023/05/26	1	56.40	10	57.40	57.40	-9	5,104	-0.18%
2023/05/25	350	54.82	0	0.00	55.40	350	4,929	7.10%	大買/鉅額交易
2023/05/24	0	0.00	4	54.50	54.80	-4	4,916	-0.08%
2023/05/23	250	54.59	0	0.00	54.60	250	4,948	5.05%	大買/鉅額交易
2023/05/19	1	54.00	0	0.00	54.50	1	5,006	0.02%
2023/05/15	0	0.00	41	53.03	52.90	-41	5,208	-0.79%
2023/05/11	250	53.61	0	0.00	53.30	250	5,274	4.74%	大買/鉅額交易
2023/05/05	70	53.57	0	0.00	53.90	70	5,402	1.30%
2023/04/27	0	0.00	57	53.33	53.60	-57	5,651	-1.01%
2023/04/20	0	0.00	13	55.92	55.80	-13	5,528	-0.24%
2023/04/19	0	0.00	10	56.31	56.50	-10	5,485	-0.18%
2023/04/18	0	0.00	480	57.26	57.20	-480	5,428	-8.84%	大賣/鉅額交易
2023/04/14	0	0.00	260	57.28	57.40	-260	5,383	-4.83%	大賣/鉅額交易
2023/04/13	15	57.97	19	57.96	57.70	-4	5,332	-0.08%
2023/04/12	0	0.00	525	58.32	58.40	-525	5,311	-9.88%	大賣/鉅額交易
2023/04/11	6	57.98	0	0.00	58.30	6	5,258	0.11%
2023/04/10	0	0.00	26	57.65	57.40	-26	5,226	-0.50%
2023/04/07	0	0.00	157	58.21	58.00	-157	5,191	-3.02%	大賣/鉅額交易
2023/04/06	230	58.44	55	57.28	58.30	175	5,139	3.40%	大買/鉅額交易
2023/03/31	12	58.07	83	57.83	57.50	-71	5,082	-1.40%
2023/03/30	152	57.61	4	57.30	57.40	148	5,037	2.94%	大買/鉅額交易
2023/03/29	0	0.00	28	55.74	56.00	-28	5,003	-0.56%
2023/03/28	2	56.10	20	56.10	56.10	-18	4,986	-0.36%
2023/03/27	2	56.75	100	56.84	56.70	-98	4,901	-2.00%
2023/03/23	6	58.30	0	0.00	58.40	6	4,764	0.13%
2023/03/20	1	57.80	0	0.00	57.60	1	4,600	0.02%
2023/03/17	1	57.20	50	57.03	57.70	-49	4,536	-1.08%
2023/03/16	0	0.00	108	58.20	57.20	-108	4,434	-2.44%	大賣/鉅額交易
2023/03/15	366	58.89	26	58.22	58.50	340	4,213	8.07%	大買/鉅額交易
2023/03/14	258	58.04	72	57.79	57.30	186	4,080	4.56%	大買/鉅額交易
2023/03/13	905	57.38	153	56.49	57.40	752	3,957	19.00%	大買/大賣/鉅額交易
2023/03/10	35	56.80	1,472	57.14	56.50	-1,437	3,845	-37.37%	大賣/鉅額交易
2023/03/09	12	60.30	63	59.02	59.40	-51	3,717	-1.37%
2023/03/08	201	59.20	0	0.00	59.60	201	3,611	5.57%	大買/鉅額交易
2023/03/07	78	59.00	0	0.00	58.90	78	3,442	2.27%
2023/03/06	22	57.21	0	0.00	56.90	22	3,315	0.66%
2023/03/03	6	56.30	0	0.00	56.40	6	3,276	0.18%
2023/03/01	0	0.00	175	54.58	55.10	-175	3,282	-5.33%	大賣/鉅額交易
2023/02/24	30	56.71	1	55.60	56.10	29	3,275	0.89%
2023/02/23	89	56.04	0	0.00	56.10	89	3,201	2.78%
2023/02/22	0	0.00	990	54.39	54.80	-990	3,171	-31.21%	大賣/鉅額交易
2023/02/20	6	55.27	0	0.00	54.80	6	3,236	0.19%
2023/02/17	208	55.14	0	0.00	55.00	208	3,274	6.35%	大買/鉅額交易
2023/02/15	0	0.00	21	54.35	54.30	-21	3,415	-0.61%
2023/02/13	12	55.68	0	0.00	55.90	12	3,474	0.35%
2023/02/10	0	0.00	25	55.51	55.30	-25	3,588	-0.70%
2023/02/08	50	55.60	32	55.89	56.10	18	3,639	0.49%
2023/02/06	0	0.00	3	55.50	55.50	-3	3,626	-0.08%
2023/02/03	506	55.10	126	54.97	55.10	380	3,748	10.14%	大買/大賣/鉅額交易
2023/02/02	147	54.79	56	54.70	54.70	91	3,735	2.44%	大買/
2023/02/01	50	53.68	0	0.00	53.90	50	3,795	1.32%
2023/01/30	3	52.90	2	53.00	53.00	1	3,744	0.03%
2023/01/17	10	51.00	23	51.20	51.10	-13	3,697	-0.35%
2023/01/13	30	50.40	20	50.10	50.10	10	3,724	0.27%
2023/01/12	20	50.40	0	0.00	50.40	20	3,791	0.53%
2023/01/11	30	50.40	58	50.52	50.50	-28	3,854	-0.73%
2023/01/10	37	50.98	0	0.00	50.80	37	3,918	0.94%
2023/01/06	50	49.97	0	0.00	50.10	50	3,930	1.27%
2023/01/05	0	0.00	80	49.71	50.00	-80	3,981	-2.01%
2022/12/29	0	0.00	54	47.36	48.30	-54	4,076	-1.32%
2022/12/28	1	48.20	4	48.30	48.20	-3	4,116	-0.07%
2022/12/23	0	0.00	17	49.64	49.85	-17	4,190	-0.41%
2022/12/16	0	0.00	2	50.70	50.70	-2	4,206	-0.05%
2022/12/09	15	51.28	0	0.00	50.30	15	4,294	0.35%
2022/12/08	50	50.57	0	0.00	50.70	50	4,313	1.16%
2022/12/02	3	50.90	0	0.00	51.00	3	4,380	0.07%
2022/12/01	0	0.00	2	50.30	50.30	-2	4,376	-0.05%
2022/11/29	0	0.00	7	48.96	49.55	-7	4,402	-0.16%
2022/11/28	21	50.26	196	49.88	49.65	-175	4,372	-4.00%	大賣/鉅額交易
2022/11/25	177	50.15	6	50.10	50.10	171	4,293	3.98%	大買/鉅額交易
2022/11/24	0.2	49.65	470	49.04	49.25	-469.8	4,259	-11.03%	大賣/鉅額交易
2022/11/15	4	49.10	0	0.00	48.90	4	4,093	0.10%
2022/11/14	38	49.08	0	0.00	48.70	38	4,045	0.94%
2022/11/11	553	48.13	0	0.00	48.35	553	3,975	13.91%	大買/鉅額交易
2022/11/10	0.2	46.55	0	0.00	46.75	0.2	3,816	0.01%
2022/11/09	300	46.00	0	0.00	46.15	300	3,794	7.91%	大買/鉅額交易
2022/11/08	4	45.20	300	45.33	45.30	-296	3,716	-7.97%	大賣/鉅額交易
2022/11/07	83	45.02	24	44.88	44.85	59	3,619	1.63%
2022/11/04	154	44.35	0	0.00	44.65	154	3,607	4.27%	大買/鉅額交易
2022/11/02	4	44.43	0	0.00	43.85	4	3,611	0.11%
2022/11/01	73	43.33	110	43.59	43.95	-37	3,661	-1.01%	大賣/
2022/10/31	130	42.15	0	0.00	41.85	130	3,563	3.65%	大買/鉅額交易
2022/10/28	341	43.04	115	42.22	41.65	226	3,615	6.25%	大買/大賣/鉅額交易
2022/10/27	44	40.43	0	0.00	40.60	44	3,500	1.26%
2022/10/26	0	0.00	16	39.70	39.70	-16	3,520	-0.45%
2022/10/25	178	40.68	0	0.00	39.75	178	3,551	5.01%	大買/鉅額交易
2022/10/24	300	39.70	0	0.00	39.70	300	3,576	8.39%	大買/鉅額交易
2022/10/21	110	38.72	2	38.70	38.70	108	3,586	3.01%	大買/鉅額交易
2022/10/18	3	40.15	0	0.00	40.15	3	3,549	0.08%
2022/10/14	5	40.70	0	0.00	40.70	5	3,541	0.14%
2022/10/13	2	38.50	0	0.00	38.50	2	3,635	0.06%
2022/10/12	5	40.15	0	0.00	40.15	5	3,611	0.14%
2022/10/11	8	41.00	28	41.56	41.00	-20	3,652	-0.55%
2022/10/07	0	0.00	61	44.23	44.25	-61	3,672	-1.66%
2022/10/04	0	0.00	6	43.17	43.40	-6	3,743	-0.16%
2022/10/03	45	43.06	0	0.00	42.50	45	3,799	1.18%
2022/09/30	30	41.23	0	0.00	41.80	30	3,847	0.78%
2022/09/29	9	41.39	0	0.00	40.90	9	3,860	0.23%
2022/09/28	5	39.40	0	0.00	39.40	5	3,851	0.13%
2022/09/27	7	41.40	0	0.00	41.40	7	3,850	0.18%
2022/09/26	350	41.11	0	0.00	40.65	350	3,860	9.07%	大買/鉅額交易
2022/09/22	100	43.23	0	0.00	43.80	100	3,907	2.56%
2022/09/21	100	43.58	0	0.00	43.20	100	3,920	2.55%
2022/09/14	25	46.77	0	0.00	46.80	25	4,046	0.62%
2022/09/01	100	45.64	100	45.70	45.40	0	4,189	0.00%
2022/08/17	6	45.85	0	0.00	45.85	6	4,553	0.13%
2022/08/15	24.2	44.95	0	0.00	44.95	24.2	4,458	0.54%
2022/08/09	0	0.00	50	42.90	43.50	-50	4,269	-1.17%
2022/08/08	0	0.00	50	43.25	43.50	-50	4,212	-1.19%
2022/08/05	100	41.48	0	0.00	41.50	100	4,074	2.45%
2022/07/28	63	39.33	0	0.00	39.90	63	3,698	1.70%
2022/07/27	3	39.40	0	0.00	39.40	3	3,638	0.08%
2022/07/25	0	0.00	7	39.65	39.65	-7	3,564	-0.20%
2022/07/22	0	0.00	18	41.05	40.15	-18	3,526	-0.51%
2022/07/21	4	40.45	0	0.00	40.45	4	3,515	0.11%
2022/07/20	25	40.35	0	0.00	39.60	25	3,490	0.72%
2022/07/14	0	0.00	111	35.74	36.25	-111	3,222	-3.44%	大賣/鉅額交易
2022/07/12	0	0.00	190	35.12	34.85	-190	3,135	-6.06%	大賣/鉅額交易
2022/07/11	0	0.00	3	36.60	36.60	-3	3,088	-0.10%
2022/07/07	0	0.00	100	34.09	34.50	-100	2,966	-3.37%
2022/07/04	6	34.55	0	0.00	34.55	6	2,940	0.20%
2022/07/01	8	34.55	0	0.00	34.55	8	2,934	0.27%
2022/06/27	0	0.00	535	38.97	39.00	-535	2,781	-19.23%	大賣/鉅額交易
2022/06/23	0	0.00	8	38.25	38.55	-8	2,726	-0.29%
2022/06/20	1	40.35	15	40.75	40.35	-14	2,576	-0.54%
2022/06/17	0	0.00	950	43.38	43.10	-950	2,524	-37.63%	大賣/鉅額交易
2022/06/16	14	47.90	98	47.16	44.70	-84	2,470	-3.40%
2022/06/15	29	49.93	40	50.15	49.75	-11	2,387	-0.46%
2022/06/14	1,268	50.09	14	50.27	50.60	1,254	2,348	53.40%	大買/鉅額交易
2022/06/10	12	51.20	0	0.00	51.10	12	2,266	0.53%
2022/06/09	587	50.81	0	0.00	50.50	587	2,219	26.44%	大買/鉅額交易
2022/06/07	17	50.00	0	0.00	50.00	17	2,161	0.79%
2022/06/06	4	50.00	2	49.60	50.20	2	2,140	0.09%
2022/06/02	0	0.00	81	50.10	50.40	-81	2,125	-3.81%
2022/06/01	20	49.93	0	0.00	49.60	20	1,963	1.02%
2022/05/31	30	47.85	0	0.00	48.25	30	1,806	1.66%
2022/05/06	1	45.45	0	0.00	45.45	1	2,180	0.05%
2022/04/18	5	45.65	0	0.00	45.65	5	2,511	0.20%
2022/04/15	10	46.10	0	0.00	46.10	10	2,537	0.39%
2022/04/13	1	46.10	0	0.00	46.55	1	2,640	0.04%
2022/04/07	2	48.33	5	48.85	48.20	-3	2,655	-0.11%
2022/03/22	3	50.20	0	0.00	50.20	3	2,784	0.11%
2022/03/21	14	50.30	0	0.00	50.30	14	2,829	0.49%
2022/03/16	0	0.00	270	48.39	48.40	-270	2,882	-9.37%	大賣/鉅額交易
2022/03/14	5	50.20	0	0.00	50.20	5	2,924	0.17%
2022/03/09	8	48.80	0	0.00	48.80	8	3,080	0.26%
2022/03/08	0	0.00	22	49.00	48.30	-22	3,136	-0.70%
2022/03/02	3	51.30	0	0.00	51.30	3	3,400	0.09%
2022/02/25	35	50.01	0	0.00	50.60	35	3,573	0.98%
2022/02/23	505	50.49	0	0.00	50.50	505	3,777	13.37%	大買/鉅額交易
2022/02/22	26	50.00	0	0.00	50.00	26	3,815	0.68%
2022/02/18	40	51.50	0	0.00	51.50	40	3,877	1.03%
2022/02/16	60	51.60	0	0.00	51.70	60	4,002	1.50%
2022/02/09	29	53.33	0	0.00	54.40	29	4,347	0.67%
2022/01/24	0	0.00	5	53.00	53.00	-5	4,966	-0.10%
2022/01/21	6	53.00	0	0.00	53.00	6	5,218	0.11%
2022/01/18	0	0.00	21	53.33	52.70	-21	5,333	-0.39%
2022/01/14	0	0.00	50	51.97	51.90	-50	5,469	-0.91%
2022/01/13	5	51.40	0	0.00	51.70	5	5,598	0.09%
2022/01/12	12	52.00	0	0.00	52.00	12	5,617	0.21%
2022/01/10	0	53.30	0	0.00	53.30	0	5,736	0.00%
2022/01/07	570	52.93	18	52.70	52.70	552	5,829	9.47%	大買/鉅額交易
2021/12/30	500	55.59	0	0.00	55.50	500	6,197	8.07%	大買/鉅額交易
2021/12/16	25	55.04	0	0.00	55.20	25	7,242	0.35%
2021/12/15	100	54.28	0	0.00	54.30	100	7,325	1.37%
2021/12/08	0	0.00	900	55.87	56.30	-900	7,967	-11.30%	大賣/鉅額交易
2021/12/07	0	0.00	38	55.65	55.60	-38	8,109	-0.47%
2021/12/02	45	57.16	0	0.00	56.90	45	8,791	0.51%
2021/12/01	37	55.76	0	0.00	56.70	37	9,061	0.41%
2021/11/26	0	0.00	1,501	53.26	53.00	-1,501	10,180	-14.74%	大賣/鉅額交易
2021/11/25	0	0.00	2	54.90	54.90	-2	10,603	-0.02%
2021/11/18	0	58.40	1	58.60	57.30	-1	14,141	-0.01%
2021/11/15	0	0.00	448	57.91	58.30	-448	14,469	-3.10%	大賣/鉅額交易
2021/11/12	0	0.00	9	57.24	57.20	-9	14,623	-0.06%
2021/11/11	0	0.00	803	58.74	58.60	-803	14,677	-5.47%	大賣/鉅額交易
2021/11/10	0	0.00	2	58.95	59.40	-2	14,744	-0.01%
2021/11/09	0	0.00	3	58.80	58.50	-3	14,990	-0.02%
2021/11/08	1	62.20	0	0.00	58.90	1	15,168	0.01%
2021/11/05	18	61.20	12	61.30	61.30	6	15,129	0.04%
2021/11/04	0	0.00	10	59.50	59.50	-10	15,237	-0.07%
2021/11/03	0	0.00	3	58.20	58.20	-3	15,291	-0.02%
2021/11/02	0	0.00	25	59.92	59.80	-25	15,548	-0.16%
2021/11/01	39	61.48	0	0.00	61.50	39	15,592	0.25%
2021/10/29	190	59.40	0	0.00	59.40	190	15,652	1.21%	大買/鉅額交易
2021/10/27	0	0.00	22	57.50	57.50	-22	16,604	-0.13%
2021/10/26	0	0.00	19	57.61	56.80	-19	16,845	-0.11%
2021/10/25	21	57.71	122	57.44	58.10	-101	16,942	-0.60%	大賣/鉅額交易
2021/10/22	0	0.00	6	56.98	57.70	-6	17,212	-0.03%
2021/10/21	58	56.50	62	57.16	56.60	-4	17,370	-0.02%
2021/10/19	0	0.00	35	56.63	57.50	-35	17,857	-0.20%
2021/10/18	3	58.20	1	55.40	55.40	2	18,163	0.01%
2021/10/15	71	56.89	15	55.30	56.70	56	18,840	0.30%
2021/10/13	13	53.53	0	0.00	53.50	13	20,004	0.06%
2021/10/08	0	0.00	188	56.22	55.90	-188	20,389	-0.92%	大賣/鉅額交易
2021/10/07	206	56.17	18	56.70	56.30	188	21,687	0.87%	大買/鉅額交易
2021/10/05	33	54.93	0	0.00	55.60	33	22,723	0.15%
2021/10/04	50	54.70	0	0.00	54.70	50	22,591	0.22%
2021/10/01	0	0.00	40	55.85	55.70	-40	22,740	-0.18%
2021/09/30	4	58.35	0	0.00	58.50	4	22,859	0.02%
2021/09/29	1	57.20	715	58.05	57.20	-714	22,762	-3.14%	大賣/鉅額交易
2021/09/28	0	0.00	3	59.70	60.60	-3	22,649	-0.01%
2021/09/27	0	0.00	26	61.70	60.50	-26	22,617	-0.11%
2021/09/24	28	63.32	24	61.15	62.90	4	22,495	0.02%
2021/09/23	0	0.00	17	60.79	60.00	-17	22,317	-0.08%
2021/09/22	31	60.34	0	0.00	59.60	31	22,350	0.14%
2021/09/17	14	62.83	0	0.00	62.40	14	22,326	0.06%
2021/09/16	20	62.00	0	0.00	61.80	20	22,421	0.09%
2021/09/15	3	65.10	14	63.46	64.30	-11	22,291	-0.05%
2021/09/14	15	64.98	35	62.75	64.60	-20	22,151	-0.09%
2021/09/13	0	0.00	5	64.60	64.00	-5	21,953	-0.02%
2021/09/10	3	65.40	1	66.10	65.60	2	21,916	0.01%
2021/09/09	230	65.81	0	0.00	66.40	230	21,738	1.06%	大買/鉅額交易
2021/09/08	3	63.00	6	64.00	63.00	-3	21,414	-0.01%
2021/09/07	1	65.80	177	64.97	65.80	-176	21,179	-0.83%	大賣/鉅額交易
2021/09/06	12	68.63	0	0.00	66.40	12	20,977	0.06%
2021/09/03	75	67.75	14	67.30	67.30	61	20,743	0.29%
2021/09/02	8	66.81	117	67.45	65.80	-109	20,805	-0.52%	大賣/鉅額交易
2021/09/01	1	69.50	80	70.04	69.00	-79	20,307	-0.39%
2021/08/31	300	70.12	35	69.51	71.80	265	19,856	1.33%	大買/鉅額交易
2021/08/30	529	69.52	77	68.70	70.20	452	19,361	2.33%	大買/鉅額交易
2021/08/27	21.3	66.20	35	68.60	69.10	-13.7	17,627	-0.08%
2021/08/26	10.2	62.64	10	62.50	62.90	0.2	16,152	0.00%
2021/08/25	939.5	62.29	890	61.43	62.00	49.5	15,912	0.31%	大買/大賣/
2021/08/24	107	61.26	45.5	60.13	62.40	61.5	15,598	0.39%	大買/
2021/08/23	51	59.92	0	0.00	60.10	51	15,377	0.33%
2021/08/20	0	0.00	28	57.71	58.20	-28	15,262	-0.18%
2021/08/19	530	57.85	85	58.19	57.20	445	15,117	2.94%	大買/鉅額交易
2021/08/18	113	56.68	500	55.13	59.40	-387	14,921	-2.59%	大買/大賣/鉅額交易
2021/08/17	0	0.00	92	54.48	54.30	-92	14,733	-0.62%
2021/08/16	0	0.00	23	56.34	56.50	-23	14,598	-0.16%
2021/08/13	70	58.50	484	59.07	56.80	-414	14,477	-2.86%	大賣/鉅額交易
2021/08/12	657	60.37	34	60.83	60.80	623	14,211	4.38%	大買/鉅額交易
2021/08/11	0	0.00	249	59.45	58.80	-249	13,972	-1.78%	大賣/鉅額交易
2021/08/10	179	61.28	149	60.91	61.00	30	13,860	0.22%	大買/大賣/
2021/08/09	38	60.79	197	60.28	60.40	-159	13,700	-1.16%	大賣/鉅額交易
2021/08/06	38	64.73	0	0.00	61.70	38	13,599	0.28%
2021/08/05	69	62.44	30	61.90	63.10	39	13,217	0.30%
2021/08/04	60	63.33	55	62.67	62.70	5	13,128	0.04%
2021/08/03	88	63.81	41	62.60	63.00	47	12,951	0.36%
2021/08/02	899	61.99	280	61.48	63.00	619	12,488	4.96%	大買/大賣/鉅額交易
2021/07/30	793	59.30	10	58.30	59.20	783	11,748	6.66%	大買/鉅額交易
2021/07/29	79	57.21	120	56.09	57.70	-41	11,553	-0.35%	大賣/
2021/07/28	32	55.97	168	55.46	55.70	-136	11,426	-1.19%	大賣/鉅額交易
2021/07/27	31	57.82	19	57.72	57.50	12	11,225	0.11%
2021/07/26	136	60.47	151	59.88	59.90	-15	11,074	-0.14%	大買/大賣/
2021/07/23	4	57.28	251	58.04	57.20	-247	10,768	-2.29%	大賣/鉅額交易
2021/07/22	10	58.90	21	59.60	59.50	-11	10,663	-0.10%
2021/07/21	2,121	60.92	287	59.73	58.50	1,834	10,434	17.58%	大買/大賣/鉅額交易
2021/07/20	247	57.35	22	58.21	58.30	225	9,936	2.26%	大買/鉅額交易
2021/07/19	250	54.48	38	55.32	54.40	212	9,056	2.34%	大買/鉅額交易
2021/07/16	140	52.48	12	52.63	53.30	128	8,738	1.46%	大買/鉅額交易
2021/07/15	63	52.10	536	52.64	52.40	-473	8,594	-5.50%	大賣/鉅額交易
2021/07/14	43	56.41	337	55.29	55.90	-294	8,222	-3.58%	大賣/鉅額交易
2021/07/13	559	51.56	508	50.33	52.10	51	6,875	0.74%	大買/大賣/
2021/07/12	575	48.13	3	48.25	48.15	572	5,872	9.74%	大買/鉅額交易
2021/07/09	14	47.07	0	0.00	46.90	14	5,727	0.24%
2021/07/08	110	47.72	210	47.56	46.85	-100	5,860	-1.71%	大買/大賣/
2021/07/07	217	46.98	0	0.00	47.00	217	5,729	3.79%	大買/鉅額交易
2021/07/06	2	46.10	71	45.52	45.75	-69	5,640	-1.22%
2021/07/05	309	45.80	81	45.37	45.95	228	5,715	3.99%	大買/鉅額交易
2021/07/02	130	45.36	10	44.15	45.20	120	5,800	2.07%	大買/鉅額交易
2021/07/01	0	0.00	6	44.43	44.40	-6	5,925	-0.10%
2021/06/30	91	44.99	4	44.59	45.20	87	5,954	1.46%
2021/06/29	0	0.00	24	45.08	44.50	-24	5,939	-0.40%
2021/06/28	0	0.00	121	45.37	46.00	-121	5,891	-2.05%	大賣/鉅額交易
2021/06/25	348	45.81	60	44.90	45.80	288	5,910	4.87%	大買/鉅額交易
2021/06/24	6	44.95	43	44.50	44.30	-37	5,780	-0.64%
2021/06/23	32	44.63	0	0.00	44.50	32	5,913	0.54%
2021/06/22	0	0.00	6	43.73	43.90	-6	5,920	-0.10%
2021/06/21	23	44.02	7	43.59	44.15	16	5,940	0.27%
2021/06/17	0	0.00	1	43.30	44.10	-1	6,047	-0.02%
2021/06/16	0	0.00	3	43.42	43.50	-3	6,072	-0.05%
2021/06/15	0	0.00	13	43.72	43.85	-13	6,117	-0.21%
2021/06/11	4	44.20	42	43.97	44.20	-38	6,144	-0.62%
2021/06/10	24	45.35	16	45.03	44.50	8	6,097	0.13%
2021/06/09	424	44.05	5	44.20	44.20	419	5,872	7.14%	大買/鉅額交易
2021/06/08	72	43.91	5	44.10	44.10	67	5,903	1.13%
2021/06/07	33	43.09	5	43.00	43.00	28	5,914	0.47%
2021/05/31	5	43.00	0	0.00	42.50	5	6,250	0.08%
2021/05/28	8	42.57	0	0.00	42.55	8	6,332	0.13%
2021/05/20	236	39.69	132	39.73	39.40	104	7,100	1.46%	大買/大賣/鉅額交易
2021/05/19	294	39.05	0	0.00	39.20	294	7,278	4.04%	大買/鉅額交易
2021/05/18	526	38.37	0	0.00	38.80	526	7,498	7.02%	大買/鉅額交易
2021/05/17	0	0.00	19	35.56	36.15	-19	7,924	-0.24%
2021/05/13	0	0.00	15	38.40	38.35	-15	9,064	-0.17%
2021/05/12	0	0.00	40	38.43	38.40	-40	9,528	-0.42%
2021/05/11	0	0.00	280	41.03	40.55	-280	9,544	-2.93%	大賣/鉅額交易
2021/05/10	5	43.40	0	0.00	43.00	5	9,531	0.05%
2021/05/06	0	0.00	175	41.56	40.90	-175	9,609	-1.82%	大賣/鉅額交易
2021/05/04	2	42.10	109	43.17	42.95	-107	9,828	-1.09%	大賣/鉅額交易
2021/05/03	0	0.00	58	45.66	44.70	-58	9,932	-0.58%
2021/04/29	1	48.50	179	47.74	47.20	-178	9,931	-1.79%	大賣/鉅額交易
2021/04/28	211	48.05	0	0.00	48.00	211	10,555	2.00%	大買/鉅額交易
2021/04/27	18	48.18	0	0.00	47.25	18	10,606	0.17%
2021/04/26	43	47.37	4	47.95	47.90	39	10,663	0.37%
2021/04/23	64	45.75	0	0.00	46.00	64	10,433	0.61%
2021/04/15	97	44.42	12	44.25	44.50	85	11,014	0.77%
2021/04/14	0	0.00	34	43.86	44.05	-34	11,015	-0.31%
2021/04/13	0	0.00	13	45.27	45.15	-13	10,919	-0.12%
2021/04/12	0	0.00	212	46.49	46.10	-212	10,932	-1.94%	大賣/鉅額交易
2021/04/09	312	46.56	0	46.70	46.70	312	10,850	2.88%	大買/鉅額交易
2021/04/08	5	46.86	32	46.53	46.75	-27	10,773	-0.25%
2021/04/07	56	46.72	27	45.94	46.70	29	10,641	0.27%
2021/04/06	27	45.62	2	45.48	45.70	25	10,496	0.24%
2021/03/31	0	0.00	1	45.25	45.00	-1	10,460	-0.01%
2021/03/29	0	0.00	48	45.91	45.85	-48	10,330	-0.46%
2021/03/26	601	45.85	10	46.18	45.90	591	10,305	5.73%	大買/鉅額交易
2021/03/25	1,010	45.10	23	44.78	45.20	987	10,148	9.73%	大買/鉅額交易
2021/03/24	0	0.00	19	44.60	44.60	-19	10,119	-0.19%
2021/03/23	48	45.84	0	0.00	45.20	48	10,091	0.48%
2021/03/22	68	45.14	160	44.75	45.10	-92	9,994	-0.92%	大賣/
2021/03/19	0	0.00	270	43.99	44.05	-270	9,966	-2.71%	大賣/鉅額交易
2021/03/18	5	44.69	28	44.43	44.35	-23	9,987	-0.23%
2021/03/17	13	43.75	197	44.00	44.00	-184	10,005	-1.84%	大賣/鉅額交易
2021/03/15	0	0.00	513	43.94	43.85	-513	10,186	-5.04%	大賣/鉅額交易
2021/03/12	60	44.34	90	44.33	44.25	-30	10,161	-0.30%
2021/03/09	99	42.44	0	0.00	42.45	99	10,149	0.98%
2021/03/08	0	0.00	207	43.77	43.30	-207	10,122	-2.04%	大賣/鉅額交易
2021/03/05	140	44.27	5	43.93	43.90	135	10,168	1.33%	大買/鉅額交易
2021/03/04	0	0.00	8	44.25	43.60	-8	10,221	-0.08%
2021/03/03	1	44.80	0	0.00	44.80	1	10,155	0.01%
2021/03/02	24	46.40	12	45.89	45.50	12	10,088	0.12%
2021/02/26	182	45.85	0	0.00	45.90	182	10,030	1.81%	大買/鉅額交易
2021/02/25	6	46.04	759	45.33	45.35	-753	10,222	-7.37%	大賣/鉅額交易
2021/02/24	32	46.70	0	0.00	45.60	32	10,283	0.31%
2021/02/19	0	0.00	277	46.62	46.15	-277	9,808	-2.82%	大賣/鉅額交易
2021/02/18	10	47.55	0	0.00	47.50	10	9,634	0.10%
2021/02/05	409	47.80	247	47.81	47.55	162	8,932	1.81%	大買/大賣/鉅額交易
2021/02/04	67	46.29	156	45.87	47.80	-89	8,421	-1.06%	大賣/
2021/02/03	2,332	45.31	15	45.43	45.70	2,317	7,728	29.98%	大買/鉅額交易
2021/02/02	622	43.39	0	0.00	43.60	622	7,246	8.58%	大買/鉅額交易
2021/02/01	60	41.75	159	41.66	41.60	-99	7,180	-1.38%	大賣/
2021/01/29	0	0.00	53	42.45	41.65	-53	7,136	-0.74%
2021/01/28	0	0.00	39	43.33	42.80	-39	7,095	-0.55%
2021/01/27	0	0.00	113	43.97	44.25	-113	7,018	-1.61%	大賣/鉅額交易
2021/01/26	32	44.37	183	43.94	43.80	-151	6,880	-2.19%	大賣/鉅額交易
2021/01/25	97	43.90	100	42.41	43.80	-3	6,672	-0.04%
2021/01/22	100	42.05	60	42.15	42.20	40	6,492	0.62%
2021/01/21	34	45.41	0	0.00	41.60	34	6,384	0.53%
2021/01/20	3	41.30	28	41.01	42.00	-25	5,695	-0.44%
2021/01/19	78	41.87	0	0.00	40.95	78	5,494	1.42%
2021/01/15	2	40.20	123	40.56	39.90	-121	5,287	-2.29%	大賣/鉅額交易
2021/01/14	0	0.00	3	40.70	40.75	-3	5,203	-0.06%
2021/01/13	47	40.81	5	40.40	40.40	42	5,162	0.81%
2021/01/12	99	41.77	50	42.49	40.35	49	5,046	0.97%
2021/01/11	30	40.25	0	0.00	40.35	30	4,488	0.67%
2021/01/08	21	38.56	0	0.00	38.55	21	4,357	0.48%
2021/01/07	60	38.70	0	0.00	38.90	60	4,347	1.38%
2021/01/06	100	39.35	1	39.20	38.95	99	4,378	2.26%
2021/01/05	100	39.35	60	40.00	39.75	40	4,303	0.93%
2020/12/31	0	0.00	10	38.69	38.65	-10	4,173	-0.24%
2020/12/30	0	0.00	122	38.09	38.15	-122	4,137	-2.95%	大賣/鉅額交易
2020/12/24	0	0.00	60	37.99	37.90	-60	4,155	-1.44%
2020/12/18	0	0.00	60	37.85	37.90	-60	4,163	-1.44%
2020/12/14	0	0.00	80	39.01	39.50	-80	4,167	-1.92%
2020/12/11	0	0.00	74	39.25	39.45	-74	4,307	-1.72%
2020/12/10	1	40.30	28	39.90	40.10	-27	4,403	-0.61%
2020/12/09	203	40.07	0	0.00	41.05	203	4,306	4.71%	大買/鉅額交易
2020/12/03	32	38.00	4	38.15	37.90	28	3,969	0.71%
2020/11/26	0	0.00	1	36.75	37.00	-1	3,677	-0.03%
2020/11/25	0	0.00	15	37.00	36.80	-15	3,678	-0.41%
2020/11/24	41	38.29	62	37.46	37.40	-21	3,630	-0.58%
2020/11/23	154	36.07	0	0.00	37.10	154	3,319	4.64%	大買/鉅額交易
2020/11/19	10	34.70	0	0.00	34.85	10	3,193	0.31%
2020/11/18	20	35.10	0	0.00	35.10	20	3,224	0.62%
2020/11/17	20	35.25	0	0.00	35.35	20	3,246	0.62%
2020/11/13	3	34.80	0	0.00	34.80	3	3,385	0.09%
2020/11/11	10	34.58	0	0.00	34.75	10	3,532	0.28%
2020/11/09	5	34.37	0	0.00	34.80	5	3,603	0.14%
2020/11/06	10	33.85	0	0.00	33.95	10	3,620	0.28%
2020/11/03	6	33.07	0	0.00	33.05	6	3,824	0.16%
2020/10/30	0	0.00	7	34.05	33.35	-7	4,038	-0.17%
2020/10/26	0	0.00	10	34.55	34.25	-10	4,662	-0.21%
2020/10/23	0	0.00	10	34.10	34.15	-10	4,608	-0.22%
2020/10/22	0	0.00	10	34.10	33.70	-10	4,735	-0.21%
2020/10/16	0	0.00	79	33.53	33.30	-79	5,070	-1.56%
2020/10/15	3	34.50	55	33.91	33.90	-52	5,070	-1.03%
2020/10/14	95	34.35	0	0.00	34.40	95	5,048	1.88%
2020/10/08	5	33.25	0	0.00	33.25	5	5,058	0.10%
2020/09/25	0	0.00	63	31.00	30.90	-63	5,483	-1.15%
2020/09/24	0	0.00	8	31.89	31.80	-8	5,502	-0.15%
2020/09/22	0	0.00	53	32.63	33.25	-53	5,604	-0.95%
2020/09/21	0	0.00	17	33.74	33.40	-17	5,656	-0.30%
2020/09/18	0	0.00	2	34.35	34.10	-2	5,642	-0.04%
2020/09/17	1	34.50	9	34.42	34.45	-8	5,611	-0.14%
2020/09/16	254	35.48	114	34.83	34.70	140	5,604	2.50%	大買/大賣/鉅額交易
2020/09/15	135	34.45	0	0.00	34.95	135	5,436	2.48%	大買/鉅額交易
2020/09/14	0	0.00	30	33.00	33.00	-30	5,267	-0.57%
2020/09/11	0	0.00	21	32.65	32.60	-21	5,289	-0.40%
2020/09/09	0	0.00	30	32.66	33.05	-30	5,330	-0.56%
2020/09/08	60	33.29	116	33.16	33.05	-56	5,419	-1.03%	大賣/
2020/09/07	0	0.00	312	32.51	32.35	-312	5,447	-5.73%	大賣/鉅額交易
2020/09/04	0	0.00	186	32.37	32.75	-186	5,569	-3.34%	大賣/鉅額交易
2020/09/03	1	33.00	180	33.21	33.05	-179	5,579	-3.21%	大賣/鉅額交易
2020/09/02	36	33.26	90.2	32.52	32.95	-54.2	5,588	-0.97%
2020/09/01	0	0.00	44	32.57	32.35	-44	5,650	-0.78%
2020/08/31	0	32.75	20	32.95	32.75	-20	5,688	-0.35%
2020/08/28	12	33.32	0	0.00	33.35	12	5,865	0.21%
2020/08/27	0	0.00	150	32.56	32.85	-150	5,926	-2.53%	大賣/鉅額交易
2020/08/26	86	33.11	170	33.04	33.00	-84	5,919	-1.42%	大賣/
2020/08/25	0	0.00	170	32.51	32.65	-170	5,890	-2.89%	大賣/鉅額交易
2020/08/24	0	0.00	150	32.11	32.15	-150	5,881	-2.55%	大賣/鉅額交易
2020/08/21	47	32.83	150	32.53	32.70	-103	5,853	-1.76%	大賣/鉅額交易
2020/08/20	0	32.40	330	31.99	32.25	-330	5,848	-5.64%	大賣/鉅額交易
2020/08/19	29	34.18	150	33.90	33.75	-121	5,801	-2.09%	大賣/鉅額交易
2020/08/18	0	33.95	116	33.97	33.95	-116	5,846	-1.98%	大賣/鉅額交易
2020/08/17	0	35.00	533	34.86	35.00	-533	5,772	-9.23%	大賣/鉅額交易
2020/08/13	59	34.76	74	34.36	34.30	-15	5,671	-0.26%
2020/08/12	63	34.62	0	0.00	34.70	63	5,644	1.12%
2020/08/11	0	0.00	287	34.79	34.80	-287	5,583	-5.14%	大賣/鉅額交易
2020/08/07	2	35.70	2	35.50	35.45	0	5,450	0.00%
2020/08/06	3	35.50	574	35.76	35.90	-571	5,404	-10.57%	大賣/鉅額交易
2020/08/05	0	0.00	11	36.54	36.70	-11	5,255	-0.21%
2020/08/04	0	0.00	39	36.62	36.75	-39	5,218	-0.75%
2020/08/03	0	0.00	56	36.36	36.45	-56	5,143	-1.09%
2020/07/31	68	34.29	0	0.00	34.95	68	4,912	1.38%
2020/07/30	36	32.00	30	31.53	32.30	6	4,610	0.13%
2020/07/29	0	0.00	20	30.60	30.90	-20	4,649	-0.43%
2020/07/28	0	0.00	10	30.78	30.15	-10	4,768	-0.21%
2020/07/27	50	32.15	0	0.00	32.25	50	4,685	1.07%
2020/07/23	0	0.00	300	31.55	31.80	-300	4,428	-6.77%	大賣/鉅額交易
2020/07/21	0	0.00	5	31.10	31.00	-5	4,419	-0.11%
2020/07/14	0	0.00	114	31.95	32.00	-114	4,624	-2.47%	大賣/鉅額交易
2020/07/13	0	0.00	3	31.65	31.65	-3	4,571	-0.07%
2020/07/10	0	0.00	120	30.50	30.30	-120	4,574	-2.62%	大賣/鉅額交易
2020/07/09	0	0.00	246	31.56	31.40	-246	4,498	-5.47%	大賣/鉅額交易
2020/07/08	0	0.00	39	31.89	32.15	-39	4,445	-0.88%
2020/07/07	496	32.71	362	32.60	32.80	134	4,418	3.03%	大買/大賣/鉅額交易
2020/07/06	190	32.58	10	32.75	32.65	180	4,426	4.07%	大買/鉅額交易
2020/07/03	190	32.40	53	32.26	32.30	137	4,460	3.07%	大買/鉅額交易
2020/07/02	50	32.95	0	0.00	32.75	50	4,493	1.11%
2020/07/01	35	32.22	15	31.84	32.20	20	4,460	0.45%
2020/06/30	65	31.58	0	0.00	31.80	65	4,413	1.47%
2020/06/29	0	0.00	2	31.00	31.00	-2	4,362	-0.05%
2020/06/22	760	30.60	0	0.00	30.80	760	4,451	17.07%	大買/鉅額交易
2020/06/11	416	31.09	0	0.00	29.60	416	4,459	9.33%	大買/鉅額交易
2020/06/10	0	0.00	150	30.74	30.80	-150	4,402	-3.41%	大賣/鉅額交易
2020/06/09	0	0.00	145	30.95	30.80	-145	4,470	-3.24%	大賣/鉅額交易
2020/06/08	0	0.00	170	30.89	30.65	-170	4,503	-3.78%	大賣/鉅額交易
2020/06/05	1	30.75	38	30.53	30.65	-37	4,431	-0.84%
2020/06/04	1,187	30.32	0	0.00	30.55	1,187	4,420	26.85%	大買/鉅額交易
2020/06/03	0	0.00	2	29.30	29.65	-2	4,252	-0.05%
2020/06/01	50	28.54	0	0.00	28.70	50	4,240	1.18%
2020/05/26	3	29.30	0	0.00	28.95	3	4,241	0.07%
2020/05/25	3	29.30	0	0.00	29.35	3	4,181	0.07%
2020/05/15	0	0.00	1	27.00	27.15	-1	3,946	-0.03%
2020/04/30	210	26.10	0	0.00	26.35	210	3,590	5.85%	大買/鉅額交易
2020/04/29	105	25.95	0	0.00	25.75	105	3,554	2.95%	大買/鉅額交易
2020/04/28	120	25.78	0	0.00	25.85	120	3,526	3.40%	大買/鉅額交易
2020/04/24	66	25.45	0	0.00	25.50	66	3,513	1.88%
2020/04/23	100	25.43	0	0.00	25.55	100	3,487	2.87%
2020/04/22	17	24.78	0	0.00	25.10	17	3,449	0.49%
2020/04/21	50	25.78	0	0.00	24.85	50	3,421	1.46%
2020/04/17	1	26.00	0	0.00	25.25	1	3,304	0.03%
2020/04/10	8	24.20	0	0.00	24.20	8	3,026	0.26%
2020/04/09	8	23.55	0	0.00	23.95	8	2,994	0.27%
2020/03/12	0	0.00	246	25.63	25.10	-246	2,557	-9.62%	大賣/鉅額交易
2020/03/11	0	0.00	3	27.60	26.75	-3	2,497	-0.12%
2020/03/10	712	26.82	0	0.00	27.25	712	2,464	28.89%	大買/鉅額交易
2020/03/06	5	27.40	0	0.00	27.40	5	2,342	0.21%
2020/03/05	60	27.74	0	0.00	27.30	60	2,300	2.61%
2020/03/04	280	26.97	0	0.00	27.00	280	2,215	12.64%	大買/鉅額交易
2020/02/14	10	27.60	0	0.00	27.55	10	2,024	0.49%
2020/01/13	0	0.00	1	29.25	29.40	-1	1,931	-0.05%
2020/01/10	109	29.29	0	0.00	29.20	109	1,933	5.64%	大買/鉅額交易
2020/01/07	0	0.00	14	29.15	29.10	-14	1,917	-0.73%
2019/12/24	14	30.50	0	0.00	30.40	14	1,683	0.83%
2019/12/20	1,756	30.91	0	0.00	30.70	1,756	1,624	108.06%	大買/鉅額交易
2019/12/19	1,603	30.31	0	0.00	30.05	1,603	1,510	106.11%	大買/鉅額交易
2019/11/21	0	0.00	40	27.82	27.85	-40	1,357	-2.95%
2019/11/20	5	28.25	50	28.03	28.00	-45	1,357	-3.32%
2019/10/29	68	28.71	0	0.00	28.65	68	1,472	4.62%
2019/10/25	70	28.08	0	0.00	27.90	70	1,398	5.01%
2019/10/21	0	0.00	38	27.46	27.70	-38	1,543	-2.46%
2019/09/19	12	28.99	0	0.00	28.60	12	1,695	0.71%
2019/09/18	26	28.27	0	0.00	28.25	26	1,605	1.62%
2019/09/17	0	0.00	1	27.75	27.75	-1	1,573	-0.06%
2019/09/09	0	0.00	41	27.85	27.85	-41	1,629	-2.52%
2019/09/02	0	0.00	24	27.70	27.45	-24	1,606	-1.49%
2019/08/27	0	0.00	12	27.25	27.00	-12	1,540	-0.78%
2019/08/23	0	0.00	14	28.00	27.70	-14	1,531	-0.91%
2019/08/07	3	28.75	0	0.00	28.75	3	1,503	0.20%
2019/07/26	0	0.00	3	31.70	31.70	-3	1,483	-0.20%
2019/07/24	154	31.84	0	0.00	31.55	154	1,488	10.35%	大買/鉅額交易
2019/07/17	0	0.00	6	29.70	29.70	-6	1,558	-0.38%
2019/07/15	0	0.00	2	29.75	29.75	-2	1,707	-0.12%
2019/07/12	0	0.00	4	30.00	29.75	-4	1,821	-0.22%
2019/07/10	0	0.00	125	29.00	29.10	-125	1,899	-6.58%	大賣/鉅額交易
2019/07/08	0	0.00	3	29.00	29.00	-3	2,152	-0.14%
2019/07/03	0	0.00	22	29.10	29.10	-22	2,615	-0.84%
2019/07/01	0	0.00	0.4	29.25	29.40	-0.4	2,727	-0.02%
2019/06/26	0	0.00	3	28.20	28.20	-3	2,682	-0.11%
2019/06/24	1	28.15	0	0.00	28.10	1	2,732	0.04%
2019/06/19	0	0.00	89	27.47	27.70	-89	2,791	-3.19%
2019/06/18	0	0.00	184	27.18	27.15	-184	2,779	-6.62%	大賣/鉅額交易
2019/06/17	7	27.32	0	0.00	27.30	7	2,800	0.25%
2019/06/14	0	0.00	4	27.80	27.80	-4	2,803	-0.14%
2019/06/12	0	0.00	4	27.80	27.80	-4	2,829	-0.14%
2019/06/11	16	27.75	0	0.00	27.75	16	2,822	0.57%
2019/05/13	8	28.45	0	0.00	28.30	8	3,256	0.25%
2019/05/09	0	0.00	4	29.35	29.35	-4	3,345	-0.12%
2019/05/08	10	30.20	0	0.00	30.20	10	3,372	0.30%
2019/05/06	20	30.75	0	0.00	30.50	20	3,521	0.57%
2019/05/02	0	0.00	74	31.72	31.50	-74	3,493	-2.12%
2019/04/30	2	31.20	224	31.45	31.65	-222	3,523	-6.30%	大賣/鉅額交易
2019/04/29	0	0.00	12	31.95	31.60	-12	3,527	-0.34%
2019/04/26	50	31.83	0	0.00	31.65	50	3,505	1.43%
2019/04/24	100	32.65	10	32.70	32.00	90	3,463	2.60%
2019/04/23	128	32.53	0	0.00	32.50	128	3,400	3.76%	大買/鉅額交易
2019/04/22	125	32.71	0	0.00	32.75	125	3,333	3.75%	大買/鉅額交易
2019/04/19	76	31.59	16	32.33	31.60	60	3,262	1.84%
2019/04/18	120	32.40	0	0.00	30.90	120	3,215	3.73%	大買/鉅額交易
2019/04/16	30	32.25	0	0.00	32.35	30	3,065	0.98%
2019/04/12	0	0.00	24	30.88	30.85	-24	2,884	-0.83%
2019/04/10	250	31.04	0	0.00	31.40	250	2,672	9.35%	大買/鉅額交易
2019/04/09	150	30.17	642	30.14	31.40	-492	2,513	-19.57%	大買/大賣/鉅額交易
2019/04/08	0	0.00	5	29.94	29.70	-5	2,339	-0.21%
2019/04/03	0	0.00	154	29.11	29.50	-154	2,276	-6.77%	大賣/鉅額交易
2019/04/02	0	0.00	11	28.76	28.85	-11	2,212	-0.50%
2019/04/01	10	28.80	0	0.00	28.65	10	2,206	0.45%
2019/03/29	0	0.00	753	28.50	28.50	-753	2,191	-34.36%	大賣/鉅額交易
2019/03/28	9	28.58	724	28.54	28.40	-715	2,184	-32.73%	大賣/鉅額交易
2019/03/27	6	29.18	920	29.10	28.95	-914	2,167	-42.17%	大賣/鉅額交易
2019/03/25	0	0.00	10	29.45	29.55	-10	2,135	-0.47%
2019/03/22	59	29.87	0	0.00	29.95	59	2,122	2.78%
2019/03/20	4	28.95	14	28.90	28.95	-10	2,060	-0.49%
2019/03/18	18	29.15	8	28.85	29.15	10	2,063	0.48%
2019/03/15	20	28.70	0	0.00	28.70	20	2,063	0.97%
2019/03/14	0	0.00	13	29.20	29.05	-13	2,066	-0.63%
2019/03/08	2	28.85	0	0.00	29.00	2	2,241	0.09%
2019/03/06	50	29.95	0	0.00	29.75	50	2,291	2.18%
2019/03/05	0	0.00	18	30.39	30.10	-18	2,285	-0.79%
2019/02/27	0	0.00	13	29.77	30.00	-13	2,197	-0.59%
2019/02/22	0	0.00	150	30.00	30.00	-150	2,162	-6.94%	大賣/鉅額交易
2019/02/21	20	30.25	0	0.00	30.30	20	2,172	0.92%
2019/02/20	0	0.00	34	29.96	30.00	-34	2,164	-1.57%
2019/02/14	65	29.30	0	0.00	29.40	65	2,280	2.85%
2019/02/13	0	0.00	3	29.00	29.00	-3	2,299	-0.13%
2019/02/11	200	29.91	0	0.00	30.05	200	2,249	8.89%	大買/鉅額交易
2019/01/30	0	0.00	150	29.78	29.75	-150	2,234	-6.71%	大賣/鉅額交易
2019/01/28	40	29.96	0	0.00	29.65	40	2,166	1.85%
2019/01/24	0	0.00	2	28.15	28.10	-2	2,094	-0.10%
2019/01/21	214	27.90	0	0.00	27.80	214	2,136	10.02%	大買/鉅額交易
2019/01/17	6	27.25	0	0.00	27.10	6	2,337	0.26%
2019/01/10	10	26.95	0	0.00	26.90	10	2,491	0.40%
2019/01/04	4	25.35	0	0.00	25.35	4	2,674	0.15%
2019/01/03	10	26.40	0	0.00	26.10	10	2,689	0.37%
2018/12/28	38	26.09	0	0.00	26.00	38	2,689	1.41%
2018/12/27	14	26.09	0	0.00	26.00	14	2,727	0.51%
2018/12/20	0	0.00	1	26.70	26.30	-1	2,773	-0.04%
2018/12/19	0	0.00	29	27.00	27.00	-29	2,767	-1.05%
2018/12/18	2	27.25	0	0.00	27.20	2	2,763	0.07%
2018/12/14	9	27.62	0	0.00	27.75	9	2,825	0.32%
2018/12/06	0	0.00	25	27.49	27.40	-25	2,906	-0.86%
2018/11/29	138	29.65	0	0.00	30.05	138	2,762	5.00%	大買/鉅額交易
2018/11/21	2	28.90	0	0.00	30.30	2	2,803	0.07%
2018/11/20	0	0.00	342	29.59	29.30	-342	2,757	-12.40%	大賣/鉅額交易
2018/11/19	200	30.00	0	0.00	30.15	200	2,732	7.32%	大買/鉅額交易
2018/11/16	300	29.96	300	29.77	29.70	0	2,738	0.00%	大買/大賣/
2018/11/08	766	28.25	0	0.00	28.05	766	2,705	28.32%	大買/鉅額交易
2018/11/07	107	27.45	0	0.00	27.60	107	2,721	3.93%	大買/鉅額交易
2018/11/05	0	0.00	3	27.70	27.85	-3	2,967	-0.10%
2018/11/01	378	27.45	0	0.00	27.70	378	2,999	12.60%	大買/鉅額交易
2018/10/30	301	25.61	0	0.00	26.05	301	3,012	9.99%	大買/鉅額交易
2018/10/29	1,078	24.91	0	0.00	25.15	1,078	3,036	35.50%	大買/鉅額交易
2018/10/26	2	24.20	474	24.60	25.30	-472	3,061	-15.42%	大賣/鉅額交易
2018/10/25	2,506	25.91	900	26.12	25.20	1,606	3,021	53.16%	大買/大賣/鉅額交易
2018/10/24	20	28.03	0	0.00	28.00	20	2,927	0.68%
2018/10/23	154	28.18	60	28.06	28.20	94	2,923	3.22%	大買/
2018/10/22	134	28.22	90	28.37	28.75	44	2,944	1.49%	大買/
2018/10/19	0	0.00	456	27.12	27.40	-456	2,932	-15.55%	大賣/鉅額交易
2018/10/18	0	0.00	429	28.08	27.85	-429	2,889	-14.85%	大賣/鉅額交易
2018/10/17	66	29.17	532	28.94	28.55	-466	2,880	-16.18%	大賣/鉅額交易
2018/10/16	0	0.00	230	29.00	28.70	-230	2,894	-7.94%	大賣/鉅額交易
2018/10/15	24	28.86	105	29.23	28.90	-81	2,968	-2.73%	大賣/
2018/10/12	906	28.34	340	28.09	28.85	566	2,954	19.15%	大買/大賣/鉅額交易
2018/10/11	2	30.10	0	0.00	30.00	2	2,835	0.07%
2018/10/09	0	0.00	6	33.42	33.30	-6	2,863	-0.21%
2018/10/05	0	0.00	13	34.60	34.40	-13	2,951	-0.44%
2018/10/04	0	0.00	4	36.26	35.55	-4	2,931	-0.14%
2018/10/03	0	0.00	18	37.01	36.60	-18	2,930	-0.61%
2018/10/02	0	0.00	116	37.17	36.95	-116	2,962	-3.92%	大賣/鉅額交易
2018/09/28	0	0.00	38	36.67	36.50	-38	3,015	-1.26%
2018/09/27	4	37.55	50	37.41	37.10	-46	3,030	-1.52%
2018/09/21	2	37.55	17	38.25	37.55	-15	3,052	-0.49%
2018/09/20	25	37.94	5	37.55	37.85	20	3,020	0.66%
2018/09/19	449	37.91	2	37.35	37.55	447	3,032	14.74%	大買/鉅額交易
2018/09/18	220	36.70	84	36.70	36.80	136	3,011	4.52%	大買/鉅額交易
2018/09/17	4	36.50	3	36.30	36.40	1	3,026	0.03%
2018/09/14	812	37.49	78	36.78	36.90	734	3,019	24.31%	大買/鉅額交易
2018/09/13	2	36.15	78	36.67	36.15	-76	2,997	-2.54%
2018/09/12	0	0.00	79	36.14	36.60	-79	3,029	-2.61%
2018/09/11	25	36.33	167	36.34	36.45	-142	3,072	-4.62%	大賣/鉅額交易
2018/09/10	10	36.64	0	0.00	36.30	10	3,073	0.33%
2018/09/07	3	39.15	0	0.00	37.20	3	3,065	0.10%
2018/09/06	0	0.00	34	38.55	38.85	-34	3,075	-1.11%
2018/09/05	7	38.99	23	38.41	38.90	-16	3,086	-0.52%
2018/09/04	622	38.67	43	38.34	38.80	579	3,099	18.68%	大買/鉅額交易
2018/09/03	51	38.85	0	0.00	38.20	51	3,120	1.63%
2018/08/31	5	38.00	1	38.00	38.15	4	3,079	0.13%
2018/08/29	200	37.22	16	36.95	37.00	184	3,102	5.93%	大買/鉅額交易
2018/08/28	0	0.00	45	37.05	37.10	-45	3,120	-1.44%
2018/08/27	9	36.75	2	37.10	36.80	7	3,154	0.22%
2018/08/24	0	0.00	35	35.58	35.60	-35	3,170	-1.10%
2018/08/23	0	0.00	335	35.50	35.30	-335	3,249	-10.31%	大賣/鉅額交易
2018/08/22	131	35.92	0	0.00	35.70	131	3,270	4.01%	大買/鉅額交易
2018/08/21	17	37.98	0	0.00	38.15	17	3,266	0.52%
2018/08/16	17	38.55	10	37.86	38.70	7	3,318	0.21%
2018/08/15	0	0.00	49	38.94	38.45	-49	3,311	-1.48%
2018/08/14	0	0.00	14	40.20	39.75	-14	3,271	-0.43%
2018/08/13	12	39.83	52	39.59	39.90	-40	3,238	-1.24%
2018/08/10	33	39.71	231	39.99	39.70	-198	3,135	-6.31%	大賣/鉅額交易
2018/08/09	200	39.01	214	38.74	38.80	-14	2,966	-0.47%	大買/大賣/
2018/08/08	36	38.49	6	38.45	38.50	30	2,928	1.02%
2018/08/07	12	38.32	14	38.40	38.50	-2	2,940	-0.07%
2018/08/06	206	37.84	17	37.66	38.15	189	2,950	6.41%	大買/鉅額交易
2018/08/03	2	37.00	131	37.30	37.45	-129	2,944	-4.38%	大賣/鉅額交易
2018/08/02	21	37.98	197	37.39	36.80	-176	2,929	-6.01%	大賣/鉅額交易
2018/08/01	52	38.32	4	38.20	38.25	48	2,902	1.65%
2018/07/31	0	0.00	18	37.29	38.15	-18	2,886	-0.62%
2018/07/30	0	0.00	36	36.84	37.60	-36	2,894	-1.24%
2018/07/26	50	36.30	0	0.00	37.20	50	2,906	1.72%
2018/07/25	18	37.14	4	37.00	36.85	14	2,894	0.48%
2018/07/24	6	36.55	0	0.00	36.60	6	2,867	0.21%
2018/07/23	0	0.00	65	36.18	36.35	-65	2,853	-2.28%
2018/07/20	56	36.93	5	36.21	36.55	51	2,849	1.79%
2018/07/19	27	36.54	0	0.00	36.30	27	2,808	0.96%
2018/07/18	0	0.00	51	36.50	35.85	-51	2,823	-1.81%
2018/07/17	33	36.18	16	35.96	36.20	17	2,835	0.60%
2018/07/16	27	34.85	0	0.00	35.65	27	2,794	0.97%
2018/07/13	0	0.00	3	33.25	34.20	-3	2,761	-0.11%
2018/07/10	161	32.62	0	0.00	32.65	161	2,934	5.49%	大買/鉅額交易
2018/07/06	2	32.70	0	0.00	32.65	2	2,960	0.07%
2018/07/04	0	0.00	2	33.70	34.00	-2	3,008	-0.07%
2018/07/03	2	33.20	75	33.44	33.15	-73	3,075	-2.37%
2018/07/02	13	33.88	0	0.00	33.60	13	3,092	0.42%
2018/06/29	7	34.05	4	33.70	33.75	3	3,098	0.10%
2018/06/28	36	34.00	7	33.85	33.65	29	3,114	0.93%
2018/06/27	4	34.10	4	33.95	34.00	0	3,144	0.00%
2018/06/26	33	34.38	0	0.00	34.15	33	3,138	1.05%
2018/06/22	0	0.00	4	34.15	34.20	-4	3,145	-0.13%
2018/06/21	14	35.19	0	0.00	34.85	14	3,123	0.45%
2018/06/15	0	0.00	8	36.50	36.50	-8	3,167	-0.25%
2018/06/14	36	37.00	0	0.00	36.65	36	3,205	1.12%
2018/06/13	0	0.00	12	36.72	36.50	-12	3,201	-0.37%
2018/06/12	11	37.08	114	36.55	36.80	-103	3,267	-3.15%	大賣/鉅額交易
2018/06/11	30	37.20	50	36.86	36.85	-20	3,349	-0.60%
2018/06/08	12	35.90	7	35.90	35.80	5	3,497	0.14%
2018/06/07	30	36.10	6	36.15	35.80	24	3,683	0.65%
2018/06/06	56	35.82	42	35.88	35.55	14	3,846	0.36%
2018/06/05	20	35.85	50	36.00	35.75	-30	4,042	-0.74%
2018/06/04	45	36.00	100	36.06	36.10	-55	4,036	-1.36%
2018/06/01	65	35.44	15	35.35	35.50	50	4,051	1.23%
2018/05/31	42	35.22	184	35.10	34.65	-142	4,042	-3.51%	大賣/鉅額交易
2018/05/30	7	35.20	0	0.00	35.15	7	3,983	0.18%
2018/05/29	14	35.70	0	0.00	35.40	14	3,983	0.35%
2018/05/28	0	0.00	13	35.45	35.95	-13	3,970	-0.33%
2018/05/24	40	34.55	0	0.00	34.40	40	3,970	1.01%
2018/05/23	14	34.90	0	0.00	35.05	14	4,014	0.35%
2018/05/22	6	34.95	0	0.00	35.30	6	4,067	0.15%
2018/05/21	20	35.35	0	0.00	35.30	20	4,184	0.48%
2018/05/18	0	0.00	15	34.75	35.30	-15	4,224	-0.36%
2018/05/17	7	35.05	0	0.00	35.00	7	4,445	0.16%
2018/05/15	20	35.10	0	0.00	35.00	20	4,536	0.44%
2018/05/14	118	35.02	70	35.43	35.50	48	4,615	1.04%	大買/
2018/05/11	233	34.30	0	0.00	34.70	233	4,612	5.05%	大買/鉅額交易
2018/05/10	0	0.00	40.6	34.22	34.30	-40.6	4,671	-0.87%
2018/05/09	917	34.08	40	33.95	34.00	877	4,718	18.58%	大買/鉅額交易
2018/05/08	45	34.08	40	34.10	34.20	5	4,781	0.10%
2018/05/07	25	33.92	0	0.00	33.90	25	4,826	0.52%
2018/05/02	0	0.00	250	33.17	33.15	-250	4,881	-5.12%	大賣/鉅額交易
2018/04/27	12	33.15	0	0.00	33.40	12	5,073	0.24%
2018/04/26	1	32.80	51	33.40	33.00	-50	5,269	-0.95%
2018/04/25	5	32.61	0	0.00	32.70	5	6,179	0.08%
2018/04/24	96	32.77	0	0.00	32.85	96	6,222	1.54%
2018/04/23	2	34.95	39	35.07	34.00	-37	6,272	-0.59%
2018/04/20	0	0.00	14	35.78	35.65	-14	6,335	-0.22%
2018/04/19	1	36.50	0	0.00	36.50	1	6,414	0.02%
2018/04/18	14	36.51	272	36.11	36.20	-258	6,525	-3.95%	大賣/鉅額交易
2018/04/17	10	35.50	17	35.38	36.00	-7	6,588	-0.11%
2018/04/16	77	35.41	25	35.07	35.00	52	6,590	0.79%
2018/04/12	0	0.00	475	37.08	36.95	-475	6,811	-6.97%	大賣/鉅額交易
2018/04/11	5	38.25	0	0.00	37.50	5	6,797	0.07%
2018/04/10	0	0.00	100	38.01	37.70	-100	6,837	-1.46%
2018/04/09	237	38.59	0	0.00	38.90	237	6,836	3.47%	大買/鉅額交易
2018/03/31	1	38.20	137	38.07	37.90	-136	6,893	-1.97%	大賣/鉅額交易
2018/03/30	23	38.64	59	38.39	38.15	-36	7,000	-0.51%
2018/03/29	6	38.03	0	0.00	37.70	6	7,189	0.08%
2018/03/28	0	0.00	8	37.75	37.55	-8	7,406	-0.11%
2018/03/27	38	38.20	51	38.18	37.85	-13	7,408	-0.18%
2018/03/26	27	37.96	0	0.00	37.70	27	7,413	0.36%
2018/03/23	34	36.97	81	37.00	37.20	-47	7,427	-0.63%
2018/03/22	18	38.10	100	37.99	37.85	-82	7,406	-1.11%
2018/03/21	15	37.71	673	37.73	37.60	-658	7,386	-8.91%	大賣/鉅額交易
2018/03/20	188	37.94	352	37.88	37.90	-164	7,407	-2.21%	大買/大賣/鉅額交易
2018/03/19	25	37.99	351	38.02	37.80	-326	7,400	-4.41%	大賣/鉅額交易
2018/03/16	24	38.56	76	38.03	37.90	-52	7,473	-0.70%
2018/03/15	7	39.01	86	39.67	39.10	-79	7,429	-1.06%
2018/03/14	108	39.64	61	39.42	39.80	47	7,379	0.64%	大買/
2018/03/13	203	38.52	154	37.87	38.80	49	7,255	0.68%	大買/大賣/
2018/03/12	167	38.23	34	38.00	37.95	133	7,125	1.87%	大買/鉅額交易
2018/03/09	60	37.51	578	37.43	37.15	-518	6,989	-7.41%	大賣/鉅額交易
2018/03/07	20	35.85	10	35.70	35.60	10	7,052	0.14%
2018/03/06	0	0.00	1	35.10	35.05	-1	7,139	-0.01%
2018/03/05	3	35.55	9	34.89	34.80	-6	7,267	-0.08%
2018/03/02	0	0.00	27	35.23	35.15	-27	7,456	-0.36%
2018/03/01	1	35.45	25	35.41	35.85	-24	7,611	-0.32%
2018/02/27	0	0.00	21	35.86	35.55	-21	7,673	-0.27%
2018/02/26	14	36.35	14	36.14	36.05	0	7,720	0.00%
2018/02/23	54	35.52	107	35.37	35.90	-53	7,768	-0.68%	大賣/
2018/02/22	8	35.31	4	34.90	34.85	4	7,950	0.05%
2018/02/21	142	33.69	108	34.47	34.95	34	8,019	0.42%	大買/大賣/
2018/02/12	25	32.17	33	32.09	32.10	-8	8,202	-0.10%
2018/02/09	1,233	30.94	2	30.80	31.05	1,231	8,523	14.44%	大買/鉅額交易
2018/02/08	7	34.20	50	33.84	33.40	-43	8,495	-0.51%
2018/02/07	2	35.50	3	35.00	35.00	-1	8,611	-0.01%
2018/02/06	4	34.55	9	34.84	34.30	-5	8,842	-0.06%
2018/02/05	7	36.64	21	36.22	37.50	-14	8,928	-0.16%
2018/02/02	16	37.55	58	37.19	37.25	-42	9,186	-0.46%
2018/02/01	0	0.00	50	38.07	37.70	-50	9,589	-0.52%
2018/01/31	174	37.18	42	36.93	38.35	132	9,867	1.34%	大買/鉅額交易
2018/01/30	12	38.82	133	38.59	37.90	-121	9,838	-1.23%	大賣/鉅額交易
2018/01/29	1	38.55	33	38.85	38.95	-32	9,850	-0.32%
2018/01/26	16	38.59	3	38.60	38.90	13	9,919	0.13%
2018/01/25	15	39.11	43	38.98	38.45	-28	10,086	-0.28%
2018/01/24	3	38.90	43	39.06	39.45	-40	10,143	-0.39%
2018/01/23	26	38.73	30	38.61	38.60	-4	10,065	-0.04%
2018/01/22	91	39.31	117	38.97	39.45	-26	9,953	-0.26%	大賣/
2018/01/19	91	41.87	326	40.97	40.05	-235	9,770	-2.41%	大賣/鉅額交易
2018/01/18	4	40.23	7	40.15	39.65	-3	8,844	-0.03%
2018/01/17	54	40.25	24	40.03	39.85	30	8,799	0.34%
2018/01/16	85	40.91	35	40.74	41.00	50	8,745	0.57%
2018/01/15	265	40.92	16	40.86	40.40	249	8,718	2.86%	大買/鉅額交易
2018/01/12	31	40.97	73	41.20	40.50	-42	8,620	-0.49%
2018/01/11	109	40.83	4	40.31	41.25	105	8,492	1.24%	大買/鉅額交易
2018/01/10	15	39.48	74	39.83	39.70	-59	8,375	-0.70%
2018/01/09	117	41.13	389	40.11	39.80	-272	8,309	-3.27%	大買/大賣/鉅額交易
2018/01/08	45	39.17	107	38.64	39.00	-62	8,051	-0.77%	大賣/
2018/01/05	8	38.36	19	38.11	38.15	-11	7,944	-0.14%
2018/01/04	31	38.30	225	38.26	38.10	-194	7,971	-2.43%	大賣/鉅額交易
2018/01/03	60	38.25	12	38.46	37.95	48	7,908	0.61%
2018/01/02	3	37.85	44	37.72	38.00	-41	7,859	-0.52%