欣銓 (3264)-元大-大灣券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.3
漲跌
▼5.2
漲幅
-6.71%
成交量
14,478張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	73.63	4	73.88	72.30	-1	7,587	-0.01%
2024/04/26	1	77.80	1	78.10	77.50	0	7,457	0.00%
2024/04/24	3	78.27	0	0.00	79.30	3	7,617	0.04%
2024/04/22	3	77.40	0	0.00	77.70	3	7,751	0.04%
2024/04/19	2	78.65	1	79.20	79.80	1	7,664	0.01%
2024/04/18	3	78.70	0	0.00	80.00	3	7,630	0.04%
2024/04/16	2	78.00	0	0.00	78.30	2	7,749	0.03%
2024/04/15	0	0.00	0.1	79.30	79.00	-0.1	7,718	0.00%
2024/04/12	3.1	80.02	0	0.00	79.30	3.1	7,741	0.04%
2024/04/11	0	0.00	1	79.40	80.00	-1	7,753	-0.01%
2024/04/10	4	79.73	0	0.00	79.50	4	7,790	0.05%
2024/04/09	4	80.83	0	0.00	80.80	4	7,710	0.05%
2024/04/08	0	0.00	1	81.30	81.50	-1	7,808	-0.01%
2024/04/03	8	81.94	0	0.00	81.30	8	7,877	0.10%
2024/04/02	6	82.63	0	0.00	82.40	6	7,892	0.08%
2024/04/01	6	82.60	0	0.00	82.60	6	7,925	0.08%
2024/03/29	1	80.90	9	83.43	83.60	-8	7,995	-0.10%
2024/03/28	2	83.25	1	84.90	82.30	1	7,756	0.01%
2024/03/27	1	82.70	1	83.80	84.00	0	7,619	0.00%
2024/03/26	3	79.07	2	79.15	79.80	1	7,533	0.01%
2024/03/25	0	0.00	1	82.00	81.50	-1	7,534	-0.01%
2024/03/22	4	82.00	4	83.13	81.90	0	7,656	0.00%
2024/03/21	2	86.15	3	86.60	85.80	-1	7,676	-0.01%
2024/03/20	4	86.78	6	85.70	85.00	-2	7,656	-0.03%
2024/03/19	4	85.08	8.3	86.11	85.60	-4.3	7,407	-0.06%
2024/03/18	2.5	79.72	11	80.02	80.90	-8.5	7,155	-0.12%
2024/03/15	0	0.00	3	76.53	76.80	-3	7,097	-0.04%
2024/03/14	1	76.60	0.4	77.00	76.10	0.6	7,092	0.01%
2024/03/13	2	77.80	2.5	78.81	77.80	-0.5	7,099	-0.01%
2024/03/11	2.2	77.76	9.1	77.31	77.00	-6.9	7,290	-0.09%
2024/03/08	4	79.73	13.3	79.73	79.10	-9.3	7,393	-0.13%
2024/03/07	4	79.00	8	77.93	78.60	-4	7,435	-0.05%
2024/03/06	10.4	76.65	23	76.93	77.00	-12.6	7,346	-0.17%
2024/03/05	3	76.20	4.1	76.57	76.60	-1.1	7,364	-0.01%
2024/03/04	6.1	76.21	12.1	74.85	76.10	-6.1	7,230	-0.08%
2024/03/01	1	72.60	3	73.00	72.70	-2	7,016	-0.03%
2024/02/29	0.2	71.10	0.3	71.30	71.00	-0.1	6,895	0.00%
2024/02/27	2.1	71.75	1	71.80	71.50	1.1	6,881	0.02%
2024/02/26	3.7	72.95	0.3	73.00	72.50	3.4	6,876	0.05%
2024/02/23	7	74.66	7.5	74.77	74.10	-0.5	6,867	-0.01%
2024/02/22	0.7	74.33	0.2	74.20	74.80	0.5	6,855	0.01%
2024/02/21	0	0.00	1	74.00	73.40	-1	6,806	-0.01%
2024/02/20	1.1	73.40	0	0.00	73.30	1.1	6,821	0.02%
2024/02/19	4.2	73.91	0	0.00	74.10	4.2	6,814	0.06%
2024/02/16	7	74.03	0	0.00	73.90	7	6,785	0.10%
2024/02/15	0	0.00	13	73.87	74.00	-13	6,735	-0.19%
2024/02/05	1	71.80	0	0.00	71.80	1	6,765	0.01%
2024/02/02	10	71.70	0	0.00	71.80	10	6,752	0.15%
2024/02/01	6	72.80	1	73.20	73.00	5	6,716	0.07%
2024/01/29	0	0.00	1	74.00	74.40	-1	6,865	-0.01%
2024/01/25	0	0.00	1	75.60	75.60	-1	6,949	-0.01%
2024/01/23	1	75.30	6.1	75.10	75.20	-5.1	7,008	-0.07%
2024/01/22	0	0.00	3	75.10	75.70	-3	6,986	-0.04%
2024/01/19	2	75.55	5	75.08	75.30	-3	7,183	-0.04%
2024/01/18	2	73.70	4.1	73.94	74.30	-2.1	7,100	-0.03%
2024/01/17	6	73.60	7	73.19	72.90	-1	7,019	-0.01%
2024/01/16	1	72.00	3	73.27	73.20	-2	6,960	-0.03%
2024/01/15	2	71.90	0	0.00	72.10	2	6,909	0.03%
2024/01/12	1	71.40	0	0.00	71.50	1	6,964	0.01%
2024/01/11	3	70.50	1	70.20	70.60	2	6,927	0.03%
2024/01/10	2	71.00	1	71.80	71.80	1	6,867	0.01%
2024/01/09	1	71.30	4.7	71.28	71.00	-3.7	6,789	-0.05%
2024/01/08	1	71.40	0.2	71.30	71.20	0.8	6,765	0.01%
2024/01/05	0	0.00	0.1	72.25	72.10	-0.1	6,772	0.00%
2024/01/04	1	72.90	8.3	71.75	72.80	-7.3	6,733	-0.11%
2024/01/03	2	72.40	0	0.00	72.40	2	6,664	0.03%
2024/01/02	0	0.00	1	73.30	73.30	-1	6,628	-0.02%
2023/12/29	0.1	73.50	1	73.40	74.00	-0.9	6,534	-0.01%
2023/12/28	3	74.13	0	0.00	73.90	3	6,491	0.05%
2023/12/27	1	74.60	1	74.50	74.60	0	6,507	0.00%
2023/12/26	8.1	73.12	5	73.06	73.90	3.1	6,523	0.05%
2023/12/25	5.2	73.51	2.3	73.15	72.90	2.9	6,440	0.05%
2023/12/22	3.4	74.65	0	0.00	75.20	3.4	6,332	0.05%
2023/12/21	6.2	75.10	1	74.90	74.70	5.2	6,267	0.08%
2023/12/20	2.1	76.56	0	0.00	76.10	2.1	6,188	0.03%
2023/12/19	4.3	76.78	7	76.94	76.80	-2.7	6,160	-0.04%
2023/12/18	2	78.20	6.5	80.24	78.50	-4.5	6,053	-0.07%
2023/12/15	13	81.95	3.5	81.64	81.00	9.5	6,103	0.16%
2023/12/14	1.5	81.93	3	82.00	82.00	-1.5	6,079	-0.02%
2023/12/13	4	81.35	4	81.55	80.40	0	6,085	0.00%
2023/12/12	1	80.40	8	80.20	80.60	-7	6,078	-0.12%
2023/12/11	1	78.80	0	0.00	78.60	1	6,141	0.02%
2023/12/08	1.5	78.65	2	78.10	77.90	-0.5	6,309	-0.01%
2023/12/07	3.6	77.96	6	77.93	77.50	-2.4	6,546	-0.04%
2023/12/06	3	79.07	5	79.84	79.80	-2	6,603	-0.03%
2023/12/05	1.1	76.43	1	77.90	76.40	0.1	6,492	0.00%
2023/12/04	6	77.15	14	78.50	77.50	-8	6,460	-0.12%
2023/12/01	2	73.70	14	72.86	74.40	-12	6,201	-0.19%
2023/11/30	8	71.24	0	71.40	70.40	8	6,133	0.13%
2023/11/29	0	0.00	1	70.20	70.40	-1	6,106	-0.02%
2023/11/28	3	69.50	0	0.00	69.60	3	6,162	0.05%
2023/11/27	1	69.20	5	68.80	68.70	-4	6,174	-0.06%
2023/11/24	0	0.00	4	69.53	69.30	-4	6,227	-0.06%
2023/11/22	1	69.80	4	70.15	70.20	-3	6,305	-0.05%
2023/11/21	1	69.40	7	69.10	68.90	-6	6,298	-0.10%
2023/11/17	4	69.23	0	0.00	69.30	4	6,529	0.06%
2023/11/16	0	0.00	1.3	68.78	68.70	-1.3	6,524	-0.02%
2023/11/15	0	0.00	13	68.72	68.30	-13	6,509	-0.20%
2023/11/14	1.2	68.97	0	0.00	68.70	1.2	6,501	0.02%
2023/11/13	0	0.00	3	69.07	69.10	-3	6,486	-0.05%
2023/11/10	1	67.60	2	67.50	67.80	-1	6,399	-0.02%
2023/11/09	0.1	67.00	2	67.20	67.10	-1.9	6,408	-0.03%
2023/11/08	0.1	67.60	5	68.20	67.60	-4.9	6,440	-0.08%
2023/11/06	1.3	66.97	2	67.85	67.90	-0.7	6,390	-0.01%
2023/11/03	4	66.40	0	0.00	66.90	4	6,306	0.06%
2023/11/01	0	0.00	1	65.50	64.80	-1	6,320	-0.02%
2023/10/31	4.2	65.01	8	65.09	65.00	-3.8	6,313	-0.06%
2023/10/30	4	64.58	4	64.68	64.60	0	6,366	0.00%
2023/10/27	10	65.82	7	66.26	64.00	3	6,470	0.05%
2023/10/26	0	0.00	18	63.97	64.30	-18	6,517	-0.28%
2023/10/25	0	0.00	1	64.90	64.90	-1	6,834	-0.01%
2023/10/24	2	65.40	2	64.80	64.60	0	6,896	0.00%
2023/10/23	4	65.13	1	65.40	64.20	3	6,867	0.04%
2023/10/20	9	63.72	1	63.32	65.00	8	6,837	0.12%
2023/10/18	1.2	62.46	0	0.00	62.70	1.2	6,961	0.02%
2023/10/17	0	0.00	4	63.00	62.40	-4	7,098	-0.06%
2023/10/13	1	62.70	1	63.10	63.10	0	7,398	0.00%
2023/10/12	0	0.00	3	61.80	62.40	-3	7,422	-0.04%
2023/10/11	2	62.10	1	61.80	61.80	1	7,518	0.01%
2023/10/06	0	0.00	5	62.70	62.10	-5	7,644	-0.07%
2023/10/05	1	63.20	1	62.60	62.80	0	7,650	0.00%
2023/10/03	1	62.50	0	0.00	62.10	1	7,692	0.01%
2023/10/02	3	63.37	6	63.08	63.30	-3	7,673	-0.04%
2023/09/28	4	62.13	2	62.40	62.50	2	7,649	0.03%
2023/09/27	3	61.63	0	0.00	61.80	3	7,733	0.04%
2023/09/26	2	62.65	3	62.30	62.20	-1	7,868	-0.01%
2023/09/25	10	63.56	2	63.60	63.20	8	7,928	0.10%
2023/09/22	8	63.19	6	63.38	63.40	2	7,983	0.03%
2023/09/21	2	63.85	9	63.50	63.30	-7	7,989	-0.09%
2023/09/20	9	66.49	8	66.01	65.00	1	8,003	0.01%
2023/09/19	2	67.40	2	67.75	67.80	0	7,885	0.00%
2023/09/18	3	68.53	5	68.24	67.30	-2	7,881	-0.03%
2023/09/14	1	69.40	6.1	68.46	68.30	-5.1	8,033	-0.06%
2023/09/13	12	68.50	12	69.19	69.30	0	8,128	0.00%
2023/09/12	9	68.24	14.1	67.75	68.20	-5.1	8,139	-0.06%
2023/09/11	3	66.57	11	66.66	65.60	-8	8,096	-0.10%
2023/09/08	7.1	65.59	7	66.24	65.80	0.1	8,040	0.00%
2023/09/07	3	65.28	22.5	65.65	65.00	-19.5	8,038	-0.24%
2023/09/06	9.5	64.72	4.2	64.82	65.00	5.3	7,993	0.07%
2023/09/05	6	63.43	15	63.93	64.40	-9	7,953	-0.11%
2023/09/04	1	61.70	1	62.20	63.30	0	7,886	0.00%
2023/09/01	2	62.85	6	62.52	62.70	-4	7,876	-0.05%
2023/08/31	3	62.27	7	62.23	62.50	-4	7,809	-0.05%
2023/08/30	6	62.12	6	62.07	62.00	0	7,806	0.00%
2023/08/28	1	61.70	0	0.00	61.10	1	7,794	0.01%
2023/08/25	3	61.67	3	61.63	61.50	0	7,717	0.00%
2023/08/24	17	62.42	10	61.68	61.40	7	7,713	0.09%
2023/08/23	2	60.25	5	60.66	60.90	-3	7,717	-0.04%
2023/08/21	0	0.00	1	58.60	58.60	-1	7,815	-0.01%
2023/08/18	0.4	58.50	0	0.00	58.20	0.4	7,805	0.01%
2023/08/17	0	0.00	1.2	58.80	59.00	-1.2	7,784	-0.02%
2023/08/16	2	57.65	2	57.80	58.00	0	7,780	0.00%
2023/08/15	1	57.70	1	58.50	58.40	0	7,789	0.00%
2023/08/14	1	57.00	1	56.52	57.30	0	7,782	0.00%
2023/08/11	3	58.63	0	0.00	58.80	3	7,709	0.04%
2023/08/10	4	59.80	0	0.00	59.50	4	7,662	0.05%
2023/08/09	2	60.40	0	0.00	60.70	2	7,615	0.03%
2023/08/08	2.4	60.56	5	61.50	60.80	-2.7	7,593	-0.03%
2023/08/07	3	61.30	2	61.30	61.70	1	7,542	0.01%
2023/08/04	4.1	60.17	2	60.05	60.80	2.1	7,438	0.03%
2023/08/02	21.1	60.37	2	60.85	60.40	19.1	7,414	0.26%
2023/08/01	18.4	60.60	0	0.00	60.70	18.4	7,291	0.25%
2023/07/31	14	63.16	2	61.85	61.70	12	7,170	0.17%
2023/07/28	13	63.33	15.2	63.93	64.10	-2.1	6,834	-0.03%
2023/07/27	6.1	60.92	4	60.83	61.50	2.1	6,461	0.03%
2023/07/26	2	61.75	3	61.47	61.40	-1	6,392	-0.02%
2023/07/25	2	61.90	0	0.00	62.40	2	6,388	0.03%
2023/07/24	4.1	61.97	1	61.80	61.80	3.1	6,360	0.05%
2023/07/21	5	62.42	2	63.00	63.30	3	6,277	0.05%
2023/07/20	5.1	63.21	3	63.03	63.90	2.1	6,173	0.03%
2023/07/19	10.1	64.04	2.1	64.25	63.50	8	6,018	0.13%
2023/07/18	2	62.40	4	62.55	63.00	-2	5,804	-0.03%
2023/07/17	2.1	62.30	5	62.34	62.30	-3	5,787	-0.05%
2023/07/14	8	61.99	6	61.55	61.10	2	5,768	0.03%
2023/07/13	0	0.00	1	62.40	62.00	-1	5,679	-0.02%
2023/07/12	0	0.00	1	60.80	60.70	-1	5,566	-0.02%
2023/07/11	0	0.00	2.1	61.01	61.40	-2.1	5,602	-0.04%
2023/07/10	0	0.00	0.1	60.30	60.90	-0.1	5,564	0.00%
2023/07/07	2.1	60.54	3	60.13	60.40	-0.9	5,564	-0.02%
2023/07/06	1	61.10	1.1	61.36	61.00	-0.1	5,565	0.00%
2023/07/04	2	62.90	5	62.74	62.90	-3	5,450	-0.06%
2023/07/03	1	61.60	7.2	61.68	61.40	-6.2	5,325	-0.12%
2023/06/30	1	59.80	0	0.00	60.90	1	5,283	0.02%
2023/06/29	5	60.66	6	60.13	60.30	-1	5,241	-0.02%
2023/06/28	5	61.52	7	61.31	61.10	-2	5,207	-0.04%
2023/06/27	2.1	60.61	5	60.48	60.40	-2.9	5,197	-0.06%
2023/06/26	4	59.38	1	59.90	59.60	3	5,216	0.06%
2023/06/21	3.1	60.27	3	60.33	60.20	0.1	5,152	0.00%
2023/06/20	10	62.42	6.8	61.76	61.70	3.3	5,035	0.06%
2023/06/19	11.8	65.46	10	65.02	65.50	1.7	4,856	0.04%
2023/06/16	7	64.20	11.1	64.17	64.00	-4.1	4,636	-0.09%
2023/06/15	7.2	63.68	8	63.05	63.90	-0.8	4,478	-0.02%
2023/06/14	1	61.30	11	61.28	61.40	-10	4,336	-0.23%
2023/06/13	9	60.20	14	60.33	60.50	-5	4,458	-0.11%
2023/06/12	18	60.31	12	59.86	59.30	6	4,532	0.13%
2023/06/09	22	59.99	58	59.81	60.20	-36	4,588	-0.78%
2023/06/08	4	59.43	15	59.15	59.40	-11	4,606	-0.24%
2023/06/07	8	58.70	11	58.94	59.10	-3	4,715	-0.06%
2023/06/06	8	58.59	8	58.36	58.70	0	4,764	0.00%
2023/06/05	5	58.60	8	58.56	58.80	-3	4,956	-0.06%
2023/06/02	5	58.40	0	0.00	58.50	5	5,141	0.10%
2023/06/01	5	57.50	5	57.70	58.10	0	5,147	0.00%
2023/05/31	0	0.00	1	57.90	58.20	-1	5,204	-0.02%
2023/05/30	3	58.27	2	58.30	58.30	1	5,186	0.02%
2023/05/29	6	58.18	8	58.33	58.40	-2	5,167	-0.04%
2023/05/26	9	57.67	8	57.10	57.40	1	5,104	0.02%
2023/05/25	1	54.50	1	54.70	55.40	0	4,929	0.00%
2023/05/23	0	0.00	2	54.35	54.60	-2	4,948	-0.04%
2023/05/22	1	54.10	0	0.00	54.10	1	4,965	0.02%
2023/05/19	3	54.27	0	0.00	54.50	3	5,006	0.06%
2023/05/15	5	52.90	5	53.00	52.90	0	5,208	0.00%
2023/05/12	5	53.20	10	53.12	53.10	-5	5,249	-0.10%
2023/05/11	4	53.63	3	53.30	53.30	1	5,274	0.02%
2023/05/09	2	53.90	0	0.00	54.20	2	5,391	0.04%
2023/05/08	0	0.00	4	54.33	54.20	-4	5,369	-0.07%
2023/05/05	3	53.90	3	53.50	53.90	0	5,402	0.00%
2023/05/04	0	0.00	6.2	53.50	53.60	-6.2	5,485	-0.11%
2023/05/03	1	53.40	0	0.00	53.40	1	5,558	0.02%
2023/04/28	7	54.14	8	53.73	54.00	-1	5,670	-0.02%
2023/04/27	4	53.60	1	53.60	53.60	3	5,651	0.05%
2023/04/26	8.1	53.15	3	52.40	53.30	5.1	5,670	0.09%
2023/04/25	3	53.43	0	0.00	53.00	3	5,641	0.05%
2023/04/24	2	54.10	0	0.00	54.40	2	5,588	0.04%
2023/04/21	1	54.80	0.1	55.00	54.60	0.9	5,579	0.02%
2023/04/20	3	56.03	1	56.00	55.80	2	5,528	0.04%
2023/04/19	4	56.63	1	56.60	56.50	3	5,485	0.05%
2023/04/17	3	57.70	0.2	57.50	57.60	2.8	5,417	0.05%
2023/04/14	3	57.30	0	0.00	57.40	3	5,383	0.06%
2023/04/13	2	57.80	0	0.00	57.70	2	5,332	0.04%
2023/04/12	5	58.36	1	58.40	58.40	4	5,311	0.08%
2023/04/11	1	58.20	4	57.70	58.30	-3	5,258	-0.06%
2023/04/10	4	57.50	1	57.40	57.40	3	5,226	0.06%
2023/04/07	1	57.80	0	0.00	58.00	1	5,191	0.02%
2023/04/06	3	57.80	3	58.10	58.30	0	5,139	0.00%
2023/03/31	4	57.80	0	0.00	57.50	4	5,082	0.08%
2023/03/30	1	57.00	0	0.00	57.40	1	5,037	0.02%
2023/03/29	8	56.21	5	56.10	56.00	3	5,003	0.06%
2023/03/28	0	0.00	3	56.07	56.10	-3	4,986	-0.06%
2023/03/27	0	0.00	3.3	56.74	56.70	-3.3	4,901	-0.07%
2023/03/24	0	0.00	4	58.40	58.00	-4	4,809	-0.08%
2023/03/23	1.3	57.75	0	0.00	58.40	1.3	4,764	0.03%
2023/03/22	5	57.80	1	57.80	57.70	4	4,696	0.09%
2023/03/21	5	57.78	3	58.20	58.00	2	4,642	0.04%
2023/03/20	8	58.08	0	0.00	57.60	8	4,600	0.17%
2023/03/17	11	58.04	18	57.49	57.70	-7	4,536	-0.15%
2023/03/16	8	57.91	2	57.60	57.20	6	4,434	0.14%
2023/03/15	16	58.89	0	0.00	58.50	16	4,213	0.38%
2023/03/14	28	57.90	16	57.56	57.30	12	4,080	0.29%
2023/03/13	8	56.80	15	56.41	57.40	-7	3,957	-0.18%
2023/03/10	9	57.94	13.8	57.29	56.50	-4.8	3,845	-0.12%
2023/03/09	23.3	59.30	18.3	59.26	59.40	5	3,717	0.13%
2023/03/08	26.2	59.62	13	59.73	59.60	13.2	3,611	0.36%
2023/03/07	2.5	59.00	18	58.91	58.90	-15.5	3,442	-0.45%
2023/03/06	6.6	56.98	5	57.08	56.90	1.6	3,315	0.05%
2023/03/03	0	0.00	2	55.80	56.40	-2	3,276	-0.06%
2023/03/02	2	54.70	1	55.00	54.90	1	3,274	0.03%
2023/03/01	3	54.90	0	0.00	55.10	3	3,282	0.09%
2023/02/24	0	0.00	3	55.97	56.10	-3	3,275	-0.09%
2023/02/23	7	55.70	4	55.75	56.10	3	3,201	0.09%
2023/02/22	2	53.90	0	0.00	54.80	2	3,171	0.06%
2023/02/21	6	54.43	0	0.00	54.40	6	3,187	0.19%
2023/02/20	8	54.93	0	0.00	54.80	8	3,236	0.25%
2023/02/17	2	55.00	3	54.73	55.00	-1	3,274	-0.03%
2023/02/16	0	54.60	3	54.40	54.30	-3	3,295	-0.09%
2023/02/15	3	55.30	4	54.10	54.30	-1	3,415	-0.03%
2023/02/14	4	55.60	0	0.00	55.90	4	3,387	0.12%
2023/02/13	5	55.68	0	0.00	55.90	5	3,474	0.14%
2023/02/10	1	55.40	0	0.00	55.30	1	3,588	0.03%
2023/02/08	3	56.13	6	55.90	56.10	-3	3,639	-0.08%
2023/02/07	0	0.00	4	55.95	56.40	-4	3,581	-0.11%
2023/02/06	0	0.00	6	55.23	55.50	-6	3,626	-0.17%
2023/02/02	1	54.90	0	0.00	54.70	1	3,735	0.03%
2023/02/01	1	53.10	10	53.47	53.90	-9	3,795	-0.24%
2023/01/30	1	52.50	11	52.59	53.00	-10	3,744	-0.27%
2023/01/16	0	0.00	4	50.78	50.90	-4	3,724	-0.11%
2023/01/13	2	50.30	0	0.00	50.10	2	3,724	0.05%
2023/01/09	4	50.85	5	50.92	50.90	-1	3,945	-0.03%
2023/01/06	2	49.95	0	0.00	50.10	2	3,930	0.05%
2023/01/04	2	49.75	0	0.00	49.50	2	4,006	0.05%
2022/12/29	0.1	47.70	0	0.00	48.30	0.1	4,076	0.00%
2022/12/28	3	48.23	0	0.00	48.20	3	4,116	0.07%
2022/12/23	0	0.00	1	49.60	49.85	-1	4,190	-0.02%
2022/12/19	2	50.00	1	50.00	50.10	1	4,203	0.02%
2022/12/16	1	50.60	1	50.60	50.70	0	4,206	0.00%
2022/12/14	1	50.20	7	50.40	50.60	-6	4,232	-0.14%
2022/12/13	0	0.00	50	50.01	50.20	-50	4,254	-1.18%
2022/12/12	3	50.00	0	0.00	49.90	3	4,281	0.07%
2022/12/09	7	50.39	0	0.00	50.30	7	4,294	0.16%
2022/12/08	8	50.23	0	0.00	50.70	8	4,313	0.19%
2022/12/07	1	50.70	0	0.00	50.10	1	4,324	0.02%
2022/12/06	61	51.69	4	51.10	50.60	57	4,321	1.32%
2022/12/05	6	51.88	6	51.95	52.10	0	4,321	0.00%
2022/12/02	2	50.50	2	50.60	51.00	0	4,380	0.00%
2022/11/29	1	48.85	1	49.70	49.55	0	4,402	0.00%
2022/11/25	2	49.88	10	50.00	50.10	-8	4,293	-0.19%
2022/11/24	3	49.70	2	49.43	49.25	1	4,259	0.02%
2022/11/23	0	0.00	3	50.07	50.10	-3	4,175	-0.07%
2022/11/22	0	0.00	1	49.35	50.10	-1	4,174	-0.02%
2022/11/18	18	50.22	0	0.00	50.10	18	4,186	0.43%
2022/11/17	0	0.00	1	50.10	50.30	-1	4,147	-0.02%
2022/11/16	2	49.75	12	49.17	50.00	-10	4,132	-0.24%
2022/11/15	1	48.80	0	0.00	48.90	1	4,093	0.02%
2022/11/14	0	0.00	6	48.39	48.70	-6	4,045	-0.15%
2022/11/11	1	48.15	3	48.18	48.35	-2	3,975	-0.05%
2022/11/10	0	0.00	5	46.62	46.75	-5	3,816	-0.13%
2022/11/09	2	46.35	1	45.90	46.15	1	3,794	0.03%
2022/11/08	2	45.68	2	45.53	45.30	0	3,716	0.00%
2022/11/07	0	0.00	5.1	44.96	44.85	-5.1	3,619	-0.14%
2022/11/02	2.1	44.32	0	0.00	43.85	2.1	3,611	0.06%
2022/11/01	2	43.60	6	43.57	43.95	-4	3,661	-0.11%
2022/10/31	8	42.16	10	41.88	41.85	-2	3,563	-0.06%
2022/10/28	20	42.49	20	42.46	41.65	0	3,615	0.00%
2022/10/27	0	0.00	1	40.60	40.60	-1	3,500	-0.03%
2022/10/26	1	39.80	0	0.00	39.70	1	3,520	0.03%
2022/10/25	0	0.00	3	40.77	39.75	-3	3,551	-0.08%
2022/10/24	1	39.45	1	39.40	39.70	0	3,576	0.00%
2022/10/21	1.1	38.89	0	0.00	38.70	1.1	3,586	0.03%
2022/10/20	3	38.52	2	38.50	38.85	1	3,572	0.03%
2022/10/19	1	40.15	0	0.00	39.30	1	3,566	0.03%
2022/10/18	4	40.14	4	39.75	40.15	0	3,549	0.00%
2022/10/17	5	39.40	0	0.00	40.85	5	3,529	0.14%
2022/10/13	3	40.25	3	39.45	38.50	0	3,635	0.00%
2022/10/11	3	42.42	0	0.00	41.00	3	3,652	0.08%
2022/10/06	0	0.00	2	44.00	44.15	-2	3,702	-0.05%
2022/10/05	1	44.05	2	43.98	43.60	-1	3,719	-0.03%
2022/10/04	0	0.00	2	43.43	43.40	-2	3,743	-0.05%
2022/10/03	1	43.15	1	43.00	42.50	0	3,799	0.00%
2022/09/30	0	0.00	4	41.71	41.80	-4	3,847	-0.10%
2022/09/29	0	0.00	3	40.98	40.90	-3	3,860	-0.08%
2022/09/28	3	39.88	1	39.40	39.40	2	3,851	0.05%
2022/09/26	3.1	40.53	2	40.65	40.65	1.1	3,860	0.03%
2022/09/23	2	43.30	3	43.07	42.90	-1	3,865	-0.03%
2022/09/22	0	0.00	4	43.56	43.80	-4	3,907	-0.10%
2022/09/21	5.3	43.27	0	0.00	43.20	5.3	3,920	0.14%
2022/09/20	1.1	44.08	0	0.00	44.05	1.1	3,940	0.03%
2022/09/19	0	0.00	3	44.47	44.00	-3	3,970	-0.08%
2022/09/16	5	45.00	0	0.00	45.00	5	3,966	0.13%
2022/09/15	3	46.75	2	47.00	46.10	1	4,002	0.02%
2022/09/14	1	46.20	1	46.85	46.80	0	4,046	0.00%
2022/09/13	5	47.30	2	46.85	46.70	3	4,061	0.07%
2022/09/12	10	46.82	6	46.65	46.65	4	4,086	0.10%
2022/09/08	1	46.05	11	45.44	46.00	-10	4,072	-0.25%
2022/09/06	0.1	43.20	0	0.00	43.25	0.1	4,107	0.00%
2022/09/05	2.1	43.77	0	0.00	43.50	2.1	4,158	0.05%
2022/09/02	0	0.00	2	45.60	45.60	-2	4,154	-0.05%
2022/08/31	0	0.00	1	45.80	45.80	-1	4,218	-0.02%
2022/08/30	1	45.25	0	0.00	44.95	1	4,227	0.02%
2022/08/29	1	44.35	1	44.90	44.80	0	4,249	0.00%
2022/08/26	10	45.80	8	45.98	45.55	2	4,283	0.05%
2022/08/25	1	46.10	1	45.95	46.10	0	4,437	0.00%
2022/08/24	0	0.00	1	44.50	44.50	-1	4,566	-0.02%
2022/08/23	5.1	44.42	0	0.00	44.50	5.1	4,650	0.11%
2022/08/22	0.2	44.85	5	44.95	44.80	-4.8	4,663	-0.10%
2022/08/19	0	0.00	2	45.93	45.70	-2	4,610	-0.04%
2022/08/18	1	45.40	7	45.50	45.65	-6	4,581	-0.13%
2022/08/17	1	45.85	0	0.00	45.85	1	4,553	0.02%
2022/08/16	0	0.00	1	45.50	45.60	-1	4,514	-0.02%
2022/08/12	2	44.25	2	43.95	44.10	0	4,395	0.00%
2022/08/11	1	43.55	6	43.59	43.50	-5	4,350	-0.11%
2022/08/10	7	42.96	5	43.15	43.00	2	4,290	0.05%
2022/08/08	15	42.45	6	42.93	43.50	9	4,212	0.21%
2022/08/04	5	41.10	6	41.10	41.00	-1	4,032	-0.02%
2022/08/03	0	0.00	5	40.00	40.80	-5	3,925	-0.13%
2022/08/02	2	40.40	2	40.23	40.00	0	3,873	0.00%
2022/08/01	1	41.30	7	41.52	41.20	-6	3,837	-0.16%
2022/07/29	3.3	41.01	3	40.95	41.15	0.3	3,775	0.01%
2022/07/28	7	39.93	0	0.00	39.90	7	3,698	0.19%
2022/07/27	1	38.50	1	38.75	39.40	0	3,638	0.00%
2022/07/25	1	39.65	5	39.75	39.65	-4	3,564	-0.11%
2022/07/22	8	40.65	6	40.29	40.15	2	3,526	0.06%
2022/07/21	1	39.85	3	40.42	40.45	-2	3,515	-0.06%
2022/07/20	6	39.86	7	40.10	39.60	-1	3,490	-0.03%
2022/07/19	7	38.49	3	38.37	38.60	4	3,402	0.12%
2022/07/18	2	37.78	1	38.35	38.70	1	3,375	0.03%
2022/07/12	0	35.55	1	35.15	34.85	-1	3,135	-0.03%
2022/07/08	8	36.86	2	36.55	37.25	6	3,019	0.20%
2022/07/07	2	33.85	1	34.50	34.50	1	2,966	0.03%
2022/07/04	3	34.80	3	34.55	34.55	0	2,940	0.00%
2022/07/01	2.1	35.62	0	0.00	34.55	2.1	2,934	0.07%
2022/06/30	3	36.20	1	36.20	35.90	2	2,892	0.07%
2022/06/29	2.1	37.20	0	0.00	37.20	2.1	2,842	0.07%
2022/06/28	0.1	38.45	0	0.00	37.95	0.1	2,805	0.00%
2022/06/27	5	39.05	0	0.00	39.00	5	2,781	0.18%
2022/06/24	3	38.93	0	0.00	38.60	3	2,734	0.11%
2022/06/23	1	38.70	10	39.00	38.55	-9	2,726	-0.33%
2022/06/21	15	40.85	0	0.00	41.00	15	2,602	0.58%
2022/06/20	1	41.80	11	42.12	40.35	-10	2,576	-0.39%
2022/06/17	3	43.10	1	44.10	43.10	2	2,524	0.08%
2022/06/16	1	46.10	0	0.00	44.70	1	2,470	0.04%
2022/06/14	1	49.60	1	50.10	50.60	0	2,348	0.00%
2022/06/13	0	0.00	4	50.13	50.00	-4	2,307	-0.17%
2022/06/10	0	0.00	1	51.00	51.10	-1	2,266	-0.04%
2022/06/09	2	50.90	2	50.95	50.50	0	2,219	0.00%
2022/06/07	1	50.00	0	0.00	50.00	1	2,161	0.05%
2022/06/06	6	49.60	1	49.40	50.20	5	2,140	0.23%
2022/06/02	15	50.35	17	50.36	50.40	-2	2,125	-0.09%
2022/06/01	1	49.95	3	49.63	49.60	-2	1,963	-0.10%
2022/05/31	0	0.00	4	47.90	48.25	-4	1,806	-0.22%
2022/05/30	3	47.37	5	46.85	47.40	-2	1,732	-0.12%
2022/05/25	1	44.55	0	0.00	44.55	1	1,745	0.06%
2022/05/24	0	0.00	1	44.40	44.40	-1	1,800	-0.06%
2022/05/16	0	0.00	1	44.95	44.80	-1	1,936	-0.05%
2022/05/11	1	44.15	0	0.00	44.15	1	2,009	0.05%
2022/05/10	1	44.20	0	0.00	44.60	1	2,093	0.05%
2022/05/09	0	0.00	1	44.70	44.70	-1	2,170	-0.05%
2022/05/06	1	44.95	1	45.45	45.45	0	2,180	0.00%
2022/04/29	0.2	44.25	0	0.00	43.50	0.2	2,291	0.01%
2022/04/28	0.1	43.85	0	0.00	43.50	0.1	2,326	0.00%
2022/04/27	2.2	42.56	1	42.70	42.85	1.2	2,343	0.05%
2022/04/26	3.2	44.58	0	0.00	44.00	3.2	2,325	0.14%
2022/04/25	1	44.75	0	0.00	44.80	1	2,317	0.04%
2022/04/22	0.1	46.70	0	0.00	46.85	0.1	2,322	0.00%
2022/04/21	0.1	47.37	0	0.00	47.10	0.1	2,349	0.00%
2022/04/20	2.1	46.63	2	46.65	47.10	0.1	2,418	0.00%
2022/04/19	0.3	46.40	0	0.00	46.25	0.3	2,434	0.01%
2022/04/18	2.1	45.56	0	0.00	45.65	2.1	2,511	0.08%
2022/04/15	0.3	46.56	1	46.50	46.10	-0.7	2,537	-0.03%
2022/04/14	0.1	46.80	0	0.00	47.45	0.1	2,570	0.00%
2022/04/13	2	46.05	0	0.00	46.55	2	2,640	0.08%
2022/04/12	4.1	46.55	1	45.95	46.10	3.1	2,646	0.12%
2022/04/11	1.3	47.71	0	0.00	47.60	1.3	2,621	0.05%
2022/04/08	1.2	48.44	0	0.00	48.70	1.2	2,644	0.04%
2022/04/07	0.2	48.74	0	0.00	48.20	0.2	2,655	0.01%
2022/04/06	0.2	48.95	0	0.00	48.85	0.2	2,656	0.01%
2022/04/01	0	0.00	1	49.60	49.60	-1	2,671	-0.04%
2022/03/31	0	0.00	1	50.30	50.10	-1	2,671	-0.04%
2022/03/29	1	49.50	0	0.00	49.50	1	2,733	0.04%
2022/03/28	0.1	49.77	0	0.00	49.65	0.1	2,751	0.00%
2022/03/25	1.1	50.89	0	0.00	50.50	1.1	2,738	0.04%
2022/03/24	0.1	50.60	0	0.00	50.90	0.1	2,738	0.00%
2022/03/23	1	50.60	2	50.65	50.70	-1	2,768	-0.04%
2022/03/22	3.1	49.97	0	0.00	50.20	3.1	2,784	0.11%
2022/03/21	5.1	50.60	0	0.00	50.30	5.1	2,829	0.18%
2022/03/18	0	50.40	0	0.00	50.40	0	2,895	0.00%
2022/03/17	0	0.00	1	50.50	50.30	-1	2,898	-0.03%
2022/03/15	2	49.28	1	48.85	48.75	1	2,870	0.03%
2022/03/14	1	50.00	1	50.20	50.20	0	2,924	0.00%
2022/03/10	0	50.20	0	0.00	50.50	0	3,021	0.00%
2022/03/08	3.4	49.77	3	49.50	48.30	0.4	3,136	0.01%
2022/03/07	6	50.27	4	50.18	50.00	2	3,153	0.06%
2022/03/03	0	0.00	3	52.00	52.00	-3	3,297	-0.09%
2022/03/02	2	51.40	0	0.00	51.30	2	3,400	0.06%
2022/02/25	0.3	50.19	1	50.50	50.60	-0.7	3,573	-0.02%
2022/02/24	1	49.65	0	0.00	49.20	1	3,643	0.03%
2022/02/22	6.7	50.29	1	50.10	50.00	5.7	3,815	0.15%
2022/02/21	3	51.20	1	51.20	51.50	2	3,828	0.05%
2022/02/18	1.1	51.31	0	0.00	51.50	1.1	3,877	0.03%
2022/02/17	6	51.92	0	0.00	51.70	6	3,931	0.15%
2022/02/16	2	51.65	0	0.00	51.70	2	4,002	0.05%
2022/02/15	0.2	51.60	1	51.40	51.20	-0.8	4,080	-0.02%
2022/02/14	2.2	51.75	2.1	51.74	51.60	0.1	4,139	0.00%
2022/02/11	1	53.00	0	0.00	53.00	1	4,157	0.02%
2022/02/10	4	54.13	2	53.75	53.70	2	4,226	0.05%
2022/02/09	2.1	53.52	2	54.10	54.40	0.1	4,347	0.00%
2022/02/08	1	52.10	1	52.10	52.10	0	4,403	0.00%
2022/02/07	1.2	51.75	0	0.00	51.90	1.2	4,489	0.03%
2022/01/26	0.4	52.04	0	0.00	52.20	0.4	4,650	0.01%
2022/01/20	3	53.43	1	53.60	53.30	2	5,229	0.04%
2022/01/19	0.1	52.60	0	0.00	53.20	0.1	5,266	0.00%
2022/01/18	0.1	52.80	1	53.40	52.70	-0.9	5,333	-0.02%
2022/01/17	0	0.00	1	53.20	53.20	-1	5,378	-0.02%
2022/01/14	2.1	52.19	1	52.30	51.90	1.1	5,469	0.02%
2022/01/13	0.6	51.97	0	0.00	51.70	0.6	5,598	0.01%
2022/01/12	3.2	51.83	8	51.90	52.00	-4.8	5,617	-0.09%
2022/01/11	5.1	52.89	6	52.93	52.20	-0.9	5,670	-0.02%
2022/01/10	1.1	52.99	0	0.00	53.30	1.1	5,736	0.02%
2022/01/07	1	52.70	3	52.90	52.70	-2	5,829	-0.03%
2022/01/06	6	53.50	0	0.00	54.10	6	5,840	0.10%
2022/01/03	3	55.20	0	0.00	54.70	3	6,104	0.05%
2021/12/28	3	55.50	2	55.55	55.20	1	6,429	0.02%
2021/12/27	1	55.40	4	55.50	55.30	-3	6,487	-0.05%
2021/12/24	0	0.00	1	54.60	55.30	-1	6,582	-0.02%
2021/12/23	1	55.50	0	0.00	54.80	1	6,681	0.01%
2021/12/22	1	55.20	0	0.00	55.50	1	6,810	0.01%
2021/12/17	0	0.00	1	54.20	54.70	-1	7,216	-0.01%
2021/12/16	1	55.10	0	0.00	55.20	1	7,242	0.01%
2021/12/14	1	53.50	4	53.83	53.50	-3	7,377	-0.04%
2021/12/13	1	55.10	0	0.00	55.10	1	7,484	0.01%
2021/12/10	0	0.00	8	55.80	55.80	-8	7,661	-0.10%
2021/12/09	2	55.95	0	0.00	55.70	2	7,878	0.03%
2021/12/08	3	56.23	1	56.00	56.30	2	7,967	0.03%
2021/12/07	6	56.47	4	55.80	55.60	2	8,109	0.02%
2021/12/03	4	57.48	1	57.50	57.60	3	8,616	0.03%
2021/12/02	0	0.00	0.1	56.90	56.90	-0.1	8,791	0.00%
2021/12/01	1.1	56.68	4	56.30	56.70	-2.9	9,061	-0.03%
2021/11/30	3	55.93	1	54.90	55.50	2	9,265	0.02%
2021/11/29	4	53.10	10	54.25	54.40	-6	9,701	-0.06%
2021/11/26	7	53.24	0	0.00	53.00	7	10,180	0.07%
2021/11/25	8	55.66	5	55.00	54.90	3	10,603	0.03%
2021/11/23	1	56.60	0	0.00	56.00	1	13,642	0.01%
2021/11/22	1	57.70	1	57.80	57.60	0	13,796	0.00%
2021/11/19	7	56.74	11	56.60	56.60	-4	13,942	-0.03%
2021/11/18	8	57.75	1	57.30	57.30	7	14,141	0.05%
2021/11/17	8	57.33	7	57.80	57.70	1	14,253	0.01%
2021/11/16	11	57.38	13	57.05	57.40	-2	14,345	-0.01%
2021/11/15	5	57.60	10	57.94	58.30	-5	14,469	-0.03%
2021/11/12	9	57.90	9.3	57.59	57.20	-0.3	14,623	0.00%
2021/11/11	2	58.70	1	59.10	58.60	1	14,677	0.01%
2021/11/10	6	58.33	9.2	59.31	59.40	-3.2	14,744	-0.02%
2021/11/09	19	59.23	18	58.72	58.50	1	14,990	0.01%
2021/11/08	8	60.50	7	59.91	58.90	1	15,168	0.01%
2021/11/05	7	60.66	4	60.93	61.30	3	15,129	0.02%
2021/11/04	1	60.10	2	59.85	59.50	-1	15,237	-0.01%
2021/11/03	2	58.50	9	58.56	58.20	-7	15,291	-0.05%
2021/11/02	7.2	61.21	14	60.02	59.80	-6.8	15,548	-0.04%
2021/11/01	12	60.76	4.2	61.26	61.50	7.8	15,592	0.05%
2021/10/29	12	59.54	9.1	59.24	59.40	2.9	15,652	0.02%
2021/10/28	5	57.70	8	57.94	57.70	-3	15,872	-0.02%
2021/10/27	5	56.80	1	57.30	57.50	4	16,604	0.02%
2021/10/26	8	57.34	4	57.10	56.80	4	16,845	0.02%
2021/10/25	10	57.80	10	57.80	58.10	0	16,942	0.00%
2021/10/22	1	58.30	4	58.08	57.70	-3	17,212	-0.02%
2021/10/21	6	57.93	2	57.75	56.60	4	17,370	0.02%
2021/10/20	3	57.30	0.1	57.90	58.00	3	17,637	0.02%
2021/10/19	1	55.80	5.1	57.01	57.50	-4.1	17,857	-0.02%
2021/10/18	14	56.81	9	56.24	55.40	5	18,163	0.03%
2021/10/15	0	0.00	1	56.60	56.70	-1	18,840	-0.01%
2021/10/14	1	54.20	2	53.90	54.00	-1	19,648	-0.01%
2021/10/13	1	53.60	4	53.40	53.50	-3	20,004	-0.01%
2021/10/12	3	53.03	16	52.25	52.90	-13	20,096	-0.06%
2021/10/08	9.1	56.30	4	56.25	55.90	5.1	20,389	0.02%
2021/10/07	2	55.85	3	55.93	56.30	-1	21,687	0.00%
2021/10/06	1	55.80	1	54.70	54.10	0	22,623	0.00%
2021/10/05	2.1	54.17	2	54.60	55.60	0.1	22,723	0.00%
2021/10/04	4	54.60	3.2	55.73	54.70	0.8	22,591	0.00%
2021/10/01	2	56.60	4	55.75	55.70	-2	22,740	-0.01%
2021/09/30	1	56.70	1	58.30	58.50	0	22,859	0.00%
2021/09/29	4.2	58.54	3	58.13	57.20	1.2	22,762	0.01%
2021/09/28	3	60.47	5.2	60.69	60.60	-2.2	22,649	-0.01%
2021/09/27	8	61.63	4.4	61.24	60.50	3.6	22,617	0.02%
2021/09/24	5	62.38	3	62.63	62.90	2	22,495	0.01%
2021/09/23	1	60.20	3	60.73	60.00	-2	22,317	-0.01%
2021/09/22	7	59.94	8	60.05	59.60	-1	22,350	0.00%
2021/09/17	2	61.75	1	62.20	62.40	1	22,326	0.00%
2021/09/16	8	62.88	4	62.18	61.80	4	22,421	0.02%
2021/09/15	14.3	64.63	15	64.03	64.30	-0.7	22,291	0.00%
2021/09/14	7	63.93	10	63.84	64.60	-3	22,151	-0.01%
2021/09/13	6	64.45	10	64.43	64.00	-4	21,953	-0.02%
2021/09/10	13.2	65.75	5	65.28	65.60	8.2	21,916	0.04%
2021/09/09	4	65.78	9.1	66.04	66.40	-5.1	21,738	-0.02%
2021/09/08	8.7	65.03	14	64.09	63.00	-5.4	21,414	-0.02%
2021/09/07	9.1	65.63	8	65.02	65.80	1.1	21,179	0.00%
2021/09/06	15	68.17	8	67.38	66.40	7	20,977	0.03%
2021/09/03	15	67.64	15	67.79	67.30	0	20,743	0.00%
2021/09/02	17.1	67.24	15	66.72	65.80	2.1	20,805	0.01%
2021/09/01	20	70.02	14	70.01	69.00	6	20,307	0.03%
2021/08/31	56	70.13	55.1	70.12	71.80	0.9	19,856	0.00%
2021/08/30	93	69.46	100.1	69.20	70.20	-7.1	19,361	-0.04%
2021/08/27	14.2	66.61	34	67.77	69.10	-19.8	17,627	-0.11%
2021/08/26	4.2	62.70	4	62.55	62.90	0.2	16,152	0.00%
2021/08/25	29	61.95	29	61.99	62.00	0	15,912	0.00%
2021/08/24	22	60.35	17	60.84	62.40	5	15,598	0.03%
2021/08/23	7.3	59.83	12	59.56	60.10	-4.7	15,377	-0.03%
2021/08/20	23	57.91	21	58.19	58.20	2	15,262	0.01%
2021/08/19	9	57.09	12	57.46	57.20	-3	15,117	-0.02%
2021/08/18	11	56.98	9	57.12	59.40	2	14,921	0.01%
2021/08/17	29	57.05	20	55.16	54.30	9	14,733	0.06%
2021/08/16	8	56.60	10.1	57.03	56.50	-2.1	14,598	-0.01%
2021/08/13	29	59.02	26	57.66	56.80	3	14,477	0.02%
2021/08/12	10	60.31	10.2	60.14	60.80	-0.2	14,211	0.00%
2021/08/11	11	60.02	18.1	59.52	58.80	-7.1	13,972	-0.05%
2021/08/10	15	60.01	6.9	60.26	61.00	8.1	13,860	0.06%
2021/08/09	5	60.72	1	61.50	60.40	4	13,700	0.03%
2021/08/06	24	62.95	16	62.88	61.70	8	13,599	0.06%
2021/08/05	12	62.18	20	62.27	63.10	-8	13,217	-0.06%
2021/08/04	61	63.32	45	62.66	62.70	16	13,128	0.12%
2021/08/03	29	63.09	24	63.64	63.00	5	12,951	0.04%
2021/08/02	31	61.78	25	62.16	63.00	6	12,488	0.05%
2021/07/30	9	58.60	11	58.95	59.20	-2	11,748	-0.02%
2021/07/29	4	56.83	19	57.12	57.70	-15	11,553	-0.13%
2021/07/28	6	54.58	13	55.15	55.70	-7	11,426	-0.06%
2021/07/27	5	57.82	12.2	58.14	57.50	-7.2	11,225	-0.06%
2021/07/26	33.2	59.53	30	59.70	59.90	3.2	11,074	0.03%
2021/07/23	19	57.99	12	58.43	57.20	7	10,768	0.07%
2021/07/22	40	59.39	36	59.76	59.50	4	10,663	0.04%
2021/07/21	55	59.22	43	58.81	58.50	12	10,434	0.12%
2021/07/20	43	57.15	45	57.11	58.30	-2	9,936	-0.02%
2021/07/19	13	54.68	10	55.05	54.40	3	9,056	0.03%
2021/07/16	1	51.90	4	52.40	53.30	-3	8,738	-0.03%
2021/07/15	13	53.02	12.1	52.57	52.40	0.9	8,594	0.01%
2021/07/14	56.2	55.30	29.3	54.74	55.90	26.9	8,222	0.33%
2021/07/13	5	48.99	15.1	52.01	52.10	-10.1	6,875	-0.15%
2021/07/12	2	47.70	28	47.83	48.15	-26	5,872	-0.44%
2021/07/09	3	46.95	2	46.90	46.90	1	5,727	0.02%
2021/07/08	42	47.66	9	47.70	46.85	33	5,860	0.56%
2021/07/07	2.7	47.02	4	46.83	47.00	-1.3	5,729	-0.02%
2021/07/06	0	0.00	2	45.60	45.75	-2	5,640	-0.04%
2021/07/05	1	45.75	1	45.75	45.95	0	5,715	0.00%
2021/07/01	2	44.88	3	44.40	44.40	-1	5,925	-0.02%
2021/06/30	0	0.00	51	44.82	45.20	-51	5,954	-0.86%
2021/06/29	0	0.00	4	44.85	44.50	-4	5,939	-0.07%
2021/06/28	2.2	45.42	2	45.40	46.00	0.2	5,891	0.00%
2021/06/25	22.1	45.85	7.1	45.52	45.80	15	5,910	0.25%
2021/06/24	3	44.70	2	44.53	44.30	1	5,780	0.02%
2021/06/23	1	44.35	6	44.48	44.50	-5	5,913	-0.08%
2021/06/22	0	0.00	1	43.65	43.90	-1	5,920	-0.02%
2021/06/21	3	43.57	0	0.00	44.15	3	5,940	0.05%
2021/06/18	2	44.40	1	44.35	44.50	1	5,988	0.02%
2021/06/16	1	43.60	0	0.00	43.50	1	6,072	0.02%
2021/06/15	3	43.90	13	43.91	43.85	-10	6,117	-0.16%
2021/06/11	1	43.90	18	44.35	44.20	-17	6,144	-0.28%
2021/06/10	38	45.50	6	45.53	44.50	32	6,097	0.52%
2021/06/09	1	44.15	1	44.20	44.20	0	5,872	0.00%
2021/06/08	1	43.65	0	0.00	44.10	1	5,903	0.02%
2021/06/04	0	0.00	3	42.30	41.95	-3	5,935	-0.05%
2021/06/03	0	0.00	0.3	42.60	42.60	-0.3	6,045	-0.01%
2021/06/02	1	42.90	0	0.00	42.55	1	6,102	0.02%
2021/06/01	1	43.15	0.1	43.00	42.80	0.9	6,152	0.01%
2021/05/31	2	42.65	1	42.60	42.50	1	6,250	0.02%
2021/05/28	1	41.45	0	0.00	42.55	1	6,332	0.02%
2021/05/26	1	40.60	1	40.60	40.60	0	6,573	0.00%
2021/05/24	1	39.05	1	39.60	39.60	0	6,805	0.00%
2021/05/20	1	39.30	1	39.70	39.40	0	7,100	0.00%
2021/05/17	1	35.65	1	36.05	36.15	0	7,924	0.00%
2021/05/13	1	37.10	0	0.00	38.35	1	9,064	0.01%
2021/05/12	3.1	38.28	6	38.83	38.40	-2.9	9,528	-0.03%
2021/05/11	5	41.24	0	0.00	40.55	5	9,544	0.05%
2021/05/10	0	0.00	3	43.12	43.00	-3	9,531	-0.03%
2021/05/07	0	0.00	1	42.40	42.55	-1	9,559	-0.01%
2021/05/06	4	41.03	0	0.00	40.90	4	9,609	0.04%
2021/05/05	3	42.45	0	0.00	42.00	3	9,654	0.03%
2021/05/04	5	42.38	2	43.75	42.95	3	9,828	0.03%
2021/05/03	2	45.20	6	45.28	44.70	-4	9,932	-0.04%
2021/04/29	12	47.83	4	47.71	47.20	8	9,931	0.08%
2021/04/28	8	48.24	3	48.12	48.00	5	10,555	0.05%
2021/04/27	5	47.92	8	47.33	47.25	-3	10,606	-0.03%
2021/04/26	41.1	47.41	6	47.25	47.90	35.1	10,663	0.33%
2021/04/23	1	45.15	3	45.55	46.00	-2	10,433	-0.02%
2021/04/22	3	45.47	5	45.52	44.70	-2	10,474	-0.02%
2021/04/21	0	0.00	2	46.30	46.10	-2	10,437	-0.02%
2021/04/20	0	0.00	13	45.74	46.05	-13	10,472	-0.12%
2021/04/19	4	45.28	2	45.35	45.35	2	10,944	0.02%
2021/04/16	11	45.14	0	0.00	45.05	11	11,042	0.10%
2021/04/15	0	0.00	2	44.30	44.50	-2	11,014	-0.02%
2021/04/14	6	43.49	2	44.28	44.05	4	11,015	0.04%
2021/04/13	4	45.54	2	45.15	45.15	2	10,919	0.02%
2021/04/12	4	46.94	0	0.00	46.10	4	10,932	0.04%
2021/04/09	1	46.10	0.2	46.70	46.70	0.8	10,850	0.01%
2021/04/08	1	46.75	1	46.70	46.75	0	10,773	0.00%
2021/04/07	7	46.00	3	46.28	46.70	4	10,641	0.04%
2021/04/06	1	45.15	3	45.50	45.70	-2	10,496	-0.02%
2021/04/01	3	45.10	2	44.90	44.90	1	10,468	0.01%
2021/03/31	1	45.30	21	45.20	45.00	-20	10,460	-0.19%
2021/03/30	0	0.00	1	45.15	45.35	-1	10,427	-0.01%
2021/03/29	7	45.99	0	0.00	45.85	7	10,330	0.07%
2021/03/26	28	46.25	7	46.00	45.90	21	10,305	0.20%
2021/03/25	2	44.78	5	45.00	45.20	-3	10,148	-0.03%
2021/03/24	1	44.75	1	44.65	44.60	0	10,119	0.00%
2021/03/23	1	45.75	5	45.49	45.20	-4	10,091	-0.04%
2021/03/22	0	0.00	12	44.25	45.10	-12	9,994	-0.12%
2021/03/19	3	44.08	0	44.20	44.05	3	9,966	0.03%
2021/03/18	0.1	44.50	0	0.00	44.35	0.1	9,987	0.00%
2021/03/17	2	44.05	2	44.23	44.00	0	10,005	0.00%
2021/03/16	3	43.93	1	43.90	43.80	2	10,040	0.02%
2021/03/15	2	44.10	0	0.00	43.85	2	10,186	0.02%
2021/03/12	3	44.25	0	0.00	44.25	3	10,161	0.03%
2021/03/11	12.2	44.15	3	43.82	44.15	9.2	10,189	0.09%
2021/03/10	13	43.38	10	42.75	42.80	3	10,170	0.03%
2021/03/09	3	42.67	0	0.00	42.45	3	10,149	0.03%
2021/03/08	4	43.65	0	0.00	43.30	4	10,122	0.04%
2021/03/02	1	46.00	0	0.00	45.50	1	10,088	0.01%
2021/02/26	2	45.68	1	45.75	45.90	1	10,030	0.01%
2021/02/25	0	0.00	3	45.37	45.35	-3	10,222	-0.03%
2021/02/24	13	46.67	12	45.92	45.60	1	10,283	0.01%
2021/02/23	3	46.87	9	46.33	46.15	-6	10,120	-0.06%
2021/02/22	2	46.60	5	45.85	46.80	-3	9,978	-0.03%
2021/02/19	1.1	45.98	1	45.85	46.15	0.1	9,808	0.00%
2021/02/18	2	47.53	1	48.35	47.50	1	9,634	0.01%
2021/02/17	4.1	48.92	5.3	48.82	49.00	-1.2	9,409	-0.01%
2021/02/05	31.3	48.10	31.3	47.62	47.55	0	8,932	0.00%
2021/02/04	71	46.78	68	46.86	47.80	3	8,421	0.04%
2021/02/03	1	43.60	3	45.63	45.70	-2	7,728	-0.03%
2021/02/02	1	43.40	0	0.00	43.60	1	7,246	0.01%
2021/02/01	1	41.35	1	42.25	41.60	0	7,180	0.00%
2021/01/29	1	43.40	10	42.45	41.65	-9	7,136	-0.13%
2021/01/28	1	43.10	1	43.20	42.80	0	7,095	0.00%
2021/01/27	0	0.00	1	44.45	44.25	-1	7,018	-0.01%
2021/01/26	15	44.38	4	43.80	43.80	11	6,880	0.16%
2021/01/25	1	43.80	5	43.40	43.80	-4	6,672	-0.06%
2021/01/22	4	41.84	3.3	42.00	42.20	0.7	6,492	0.01%
2021/01/21	28	42.13	37	42.69	41.60	-9	6,384	-0.14%
2021/01/20	2	41.90	4	41.54	42.00	-2	5,695	-0.04%
2021/01/19	12	41.33	4	41.60	40.95	8	5,494	0.15%
2021/01/18	3	39.38	8	40.01	40.25	-5	5,361	-0.09%
2021/01/15	5	40.13	0	0.00	39.90	5	5,287	0.09%
2021/01/14	0	0.00	3	40.30	40.75	-3	5,203	-0.06%
2021/01/13	2	40.50	2	40.75	40.40	0	5,162	0.00%
2021/01/12	21	41.56	18	41.80	40.35	3	5,046	0.06%
2021/01/08	0.3	38.55	10	38.50	38.55	-9.7	4,357	-0.22%
2021/01/07	1	38.85	0	0.00	38.90	1	4,347	0.02%
2021/01/06	5	39.50	0	0.00	38.95	5	4,378	0.11%
2021/01/05	0	0.00	4	39.85	39.75	-4	4,303	-0.09%
2021/01/04	6	38.96	1	38.90	39.00	5	4,202	0.12%
2020/12/30	1	38.20	0	0.00	38.15	1	4,137	0.02%
2020/12/29	3	38.20	0	0.00	38.05	3	4,152	0.07%
2020/12/28	1	38.45	1	38.60	38.55	0	4,160	0.00%
2020/12/25	0	0.00	1	38.50	38.45	-1	4,141	-0.02%
2020/12/24	1	38.00	0	0.00	37.90	1	4,155	0.02%
2020/12/23	0	0.00	1	37.50	37.50	-1	4,149	-0.02%
2020/12/22	0	0.00	24	37.95	37.10	-24	4,176	-0.57%
2020/12/21	0	0.00	3	37.25	37.90	-3	4,174	-0.07%
2020/12/18	3	38.35	0	0.00	37.90	3	4,163	0.07%
2020/12/16	10	38.65	1	38.70	38.65	9	4,164	0.22%
2020/12/15	1	39.60	2	38.53	38.15	-1	4,202	-0.02%
2020/12/11	2	39.33	30	39.00	39.45	-28	4,307	-0.65%
2020/12/10	0	0.00	10.3	40.10	40.10	-10.3	4,403	-0.23%
2020/12/09	12	40.20	4	40.69	41.05	8	4,306	0.19%
2020/12/08	2	39.63	1	39.00	39.00	1	4,136	0.02%
2020/12/07	1	39.00	3	39.25	39.50	-2	4,081	-0.05%
2020/12/04	0	0.00	1	38.45	38.85	-1	3,990	-0.03%
2020/12/03	1	38.40	6	38.12	37.90	-5	3,969	-0.13%
2020/12/02	4	38.80	2	38.70	38.40	2	3,929	0.05%
2020/12/01	4	38.11	7	38.16	38.40	-3	3,859	-0.08%
2020/11/30	0	0.00	2	38.03	37.35	-2	3,775	-0.05%
2020/11/27	1	37.20	1	37.30	37.15	0	3,702	0.00%
2020/11/26	7	37.05	6	37.03	37.00	1	3,677	0.03%
2020/11/25	2	37.20	9	36.72	36.80	-7	3,678	-0.19%
2020/11/24	31	37.68	12	37.39	37.40	19	3,630	0.52%
2020/11/23	10.3	35.95	2	36.10	37.10	8.3	3,319	0.25%
2020/11/20	1	34.85	7	34.90	35.20	-6	3,185	-0.19%
2020/11/17	0	0.00	2	35.40	35.35	-2	3,246	-0.06%
2020/11/16	1	35.30	2	35.13	35.15	-1	3,318	-0.03%
2020/11/13	0.3	34.80	0	0.00	34.80	0.3	3,385	0.01%
2020/11/12	16	34.96	10	34.80	34.80	6	3,481	0.17%
2020/11/11	0	0.00	1	34.65	34.75	-1	3,532	-0.03%
2020/11/10	18	34.85	5	34.70	34.60	13	3,568	0.36%
2020/11/09	1	34.75	0	0.00	34.80	1	3,603	0.03%
2020/11/05	1	34.00	1	33.30	34.00	0	3,702	0.00%
2020/11/03	1	33.00	0	0.00	33.05	1	3,824	0.03%
2020/10/28	6	34.90	5	34.30	34.30	1	4,352	0.02%
2020/10/27	0	0.00	1	34.50	34.65	-1	4,642	-0.02%
2020/10/20	0	0.00	7	33.67	33.60	-7	5,017	-0.14%
2020/10/14	0	0.00	3	34.45	34.40	-3	5,048	-0.06%
2020/10/07	1	33.15	0	0.00	33.50	1	5,122	0.02%
2020/10/06	1	33.50	1	33.55	33.30	0	5,170	0.00%
2020/10/05	1	33.00	0	0.00	33.10	1	5,263	0.02%
2020/09/23	1	33.25	0	0.00	32.85	1	5,527	0.02%
2020/09/18	3	34.18	1	34.05	34.10	2	5,642	0.04%
2020/09/17	1	34.45	0	0.00	34.45	1	5,611	0.02%
2020/09/16	4	35.15	4	35.15	34.70	0	5,604	0.00%
2020/09/15	21	34.50	22	34.69	34.95	-1	5,436	-0.02%
2020/09/14	0	0.00	3	32.80	33.00	-3	5,267	-0.06%
2020/09/10	2	33.10	0	0.00	32.80	2	5,304	0.04%
2020/09/09	0	0.00	1	32.70	33.05	-1	5,330	-0.02%
2020/09/08	21	33.00	1	33.10	33.05	20	5,419	0.37%
2020/09/04	0	0.00	10	32.40	32.75	-10	5,569	-0.18%
2020/09/03	0	0.00	1	33.15	33.05	-1	5,579	-0.02%
2020/09/02	0	0.00	2	33.00	32.95	-2	5,588	-0.04%
2020/08/28	1	33.30	1	33.00	33.35	0	5,865	0.00%
2020/08/27	0	0.00	3	32.62	32.85	-3	5,926	-0.05%
2020/08/25	1	32.50	0	0.00	32.65	1	5,890	0.02%
2020/08/24	2	32.13	2	32.00	32.15	0	5,881	0.00%
2020/08/21	0	0.00	2	32.80	32.70	-2	5,853	-0.03%
2020/08/20	7	31.76	0	0.00	32.25	7	5,848	0.12%
2020/08/19	6	33.84	2	34.25	33.75	4	5,801	0.07%
2020/08/18	4	34.13	4	34.60	33.95	0	5,846	0.00%
2020/08/17	10	35.00	1	34.95	35.00	9	5,772	0.16%
2020/08/14	3	34.10	0	0.00	34.80	3	5,708	0.05%
2020/08/13	1	35.20	1	34.95	34.30	0	5,671	0.00%
2020/08/12	2	34.80	0	0.00	34.70	2	5,644	0.04%
2020/08/11	2	35.00	0	0.00	34.80	2	5,583	0.04%
2020/08/10	0	0.00	1	35.20	35.30	-1	5,515	-0.02%
2020/08/07	2	35.38	0	0.00	35.45	2	5,450	0.04%
2020/08/06	1	36.70	1	35.75	35.90	0	5,404	0.00%
2020/08/04	10	36.85	1	36.60	36.75	9	5,218	0.17%
2020/08/03	11	36.45	16	36.12	36.45	-5	5,143	-0.10%
2020/07/31	1	34.35	8	34.77	34.95	-7	4,912	-0.14%
2020/07/30	0	0.00	1	32.15	32.30	-1	4,610	-0.02%
2020/07/29	0	0.00	2	30.63	30.90	-2	4,649	-0.04%
2020/07/28	8	30.50	11	31.15	30.15	-3	4,768	-0.06%
2020/07/27	9	32.97	1	32.70	32.25	8	4,685	0.17%
2020/07/24	6	32.23	2	32.20	32.25	4	4,558	0.09%
2020/07/23	2	31.80	8	31.61	31.80	-6	4,428	-0.14%
2020/07/22	1	31.30	0	0.00	31.15	1	4,416	0.02%
2020/07/21	2	31.10	0	0.00	31.00	2	4,419	0.05%
2020/07/16	1	31.05	0	0.00	31.00	1	4,482	0.02%
2020/07/15	5	32.09	4	31.53	31.40	1	4,523	0.02%
2020/07/14	1	32.05	0	0.00	32.00	1	4,624	0.02%
2020/07/10	0	0.00	1	30.10	30.30	-1	4,574	-0.02%
2020/07/08	3	32.10	6	32.05	32.15	-3	4,445	-0.07%
2020/07/06	0	0.00	1	32.70	32.65	-1	4,426	-0.02%
2020/07/03	1	32.60	1	32.60	32.30	0	4,460	0.00%
2020/07/02	1	32.05	2	32.40	32.75	-1	4,493	-0.02%
2020/07/01	1	31.90	5	32.19	32.20	-4	4,460	-0.09%
2020/06/30	0	0.00	2	31.70	31.80	-2	4,413	-0.05%
2020/06/23	5	30.76	2	30.73	30.85	3	4,435	0.07%
2020/06/22	1	30.35	0	0.00	30.80	1	4,451	0.02%
2020/06/19	1	30.60	0	0.00	30.35	1	4,535	0.02%
2020/06/18	1	30.30	1	30.30	30.30	0	4,557	0.00%
2020/06/17	2	30.28	2	30.40	30.30	0	4,537	0.00%
2020/06/16	5	30.84	0	0.00	30.70	5	4,530	0.11%
2020/06/15	0	0.00	3	31.00	30.70	-3	4,577	-0.07%
2020/06/12	3.8	30.26	3	30.37	30.45	0.8	4,497	0.02%
2020/06/11	4	29.65	5	31.11	29.60	-1	4,459	-0.02%
2020/06/10	0.2	30.60	0	0.00	30.80	0.2	4,402	0.00%
2020/06/08	0	0.00	1	30.85	30.65	-1	4,503	-0.02%
2020/06/05	4	30.53	0	0.00	30.65	4	4,431	0.09%
2020/06/04	1	30.05	5	30.55	30.55	-4	4,420	-0.09%
2020/06/03	0	0.00	6	29.13	29.65	-6	4,252	-0.14%
2020/05/29	1	28.25	1	28.30	28.15	0	4,247	0.00%
2020/05/28	0	0.00	4	28.86	28.30	-4	4,255	-0.09%
2020/05/27	1	28.80	0	0.00	28.80	1	4,249	0.02%
2020/05/26	8	29.09	0	0.00	28.95	8	4,241	0.19%
2020/05/25	2	29.05	0	0.00	29.35	2	4,181	0.05%
2020/05/22	1	27.95	0	0.00	28.05	1	4,050	0.02%
2020/05/21	3	28.00	0	0.00	28.10	3	4,023	0.07%
2020/05/18	0	0.00	5	27.40	27.40	-5	3,966	-0.13%
2020/05/14	0	0.00	7	27.97	27.15	-7	3,911	-0.18%
2020/05/13	1	28.00	28	27.92	28.10	-27	3,902	-0.69%
2020/05/12	5	27.70	0	0.00	27.75	5	3,890	0.13%
2020/05/11	0	0.00	2	28.25	28.15	-2	3,897	-0.05%
2020/05/08	1	28.25	3	28.33	28.05	-2	3,872	-0.05%
2020/05/07	1	28.05	0	0.00	28.10	1	3,859	0.03%
2020/05/06	0	0.00	3	27.80	27.80	-3	3,840	-0.08%
2020/05/05	35	28.35	2	27.95	27.85	33	3,815	0.86%
2020/05/04	1	27.10	0	0.00	27.35	1	3,726	0.03%
2020/04/29	0	0.00	1	25.90	25.75	-1	3,554	-0.03%
2020/04/28	1	25.60	5	25.70	25.85	-4	3,526	-0.11%
2020/04/27	3	25.80	8	25.73	25.75	-5	3,534	-0.14%
2020/04/24	2	25.50	0	0.00	25.50	2	3,513	0.06%
2020/04/23	0	0.00	2	25.30	25.55	-2	3,487	-0.06%
2020/04/22	0	0.00	5	24.90	25.10	-5	3,449	-0.14%
2020/04/21	2	25.33	0	0.00	24.85	2	3,421	0.06%
2020/04/20	0	0.00	26	25.33	25.90	-26	3,365	-0.77%
2020/04/17	5	26.60	5	26.60	25.25	0	3,304	0.00%
2020/04/16	21	24.65	0	0.00	24.70	21	3,136	0.67%
2020/04/15	5	24.55	0	0.00	24.55	5	3,114	0.16%
2020/04/13	0	0.00	5	24.00	23.85	-5	3,036	-0.16%
2020/04/09	0	0.00	1	23.90	23.95	-1	2,994	-0.03%
2020/04/07	0	0.00	5	22.40	22.40	-5	2,906	-0.17%
2020/04/01	5	21.05	0	0.00	20.85	5	2,783	0.18%
2020/03/30	1	20.35	0	0.00	20.50	1	2,727	0.04%
2020/03/27	2	21.50	0	0.00	20.80	2	2,718	0.07%
2020/03/19	8	19.05	0	0.00	18.90	8	2,825	0.28%
2020/03/16	0	0.00	1	23.70	22.35	-1	2,763	-0.04%
2020/03/13	0	0.00	1	23.90	23.80	-1	2,671	-0.04%
2020/03/12	7	25.59	1	25.65	25.10	6	2,557	0.23%
2020/03/11	4	27.08	0	0.00	26.75	4	2,497	0.16%
2020/03/06	1	27.45	0	0.00	27.40	1	2,342	0.04%
2020/03/05	0	0.00	4	27.65	27.30	-4	2,300	-0.17%
2020/02/27	2	26.45	0	0.00	26.40	2	2,173	0.09%
2020/02/24	2	27.40	0	0.00	27.55	2	2,091	0.10%
2020/02/18	0	0.00	2	27.50	27.40	-2	2,038	-0.10%
2020/02/14	1	27.55	0	0.00	27.55	1	2,024	0.05%
2020/02/10	2	26.38	0	0.00	26.45	2	1,929	0.10%
2020/02/03	0	0.00	1	26.35	26.10	-1	1,851	-0.05%
2020/01/30	5	27.55	5	27.85	27.20	0	1,937	0.00%
2020/01/20	0	0.00	5	29.80	29.70	-5	1,912	-0.26%
2020/01/17	0	0.00	2	29.45	29.60	-2	1,914	-0.10%
2020/01/15	0	0.00	1	29.60	29.60	-1	1,931	-0.05%
2020/01/13	1	29.25	0	0.00	29.40	1	1,931	0.05%
2020/01/09	10	29.50	0	0.00	29.20	10	1,932	0.52%
2020/01/06	0	0.00	10	29.45	29.55	-10	1,896	-0.53%
2020/01/03	5	30.30	0	0.00	30.40	5	1,868	0.27%
2020/01/02	11	31.63	12	31.44	31.45	-1	1,822	-0.05%
2019/12/31	0	0.00	1	30.40	30.85	-1	1,741	-0.06%
2019/12/30	1	30.75	0	0.00	30.65	1	1,724	0.06%
2019/12/27	1	30.85	0	0.00	30.80	1	1,720	0.06%
2019/12/24	1	30.40	0	0.00	30.40	1	1,683	0.06%
2019/12/23	0	0.00	1	31.15	30.75	-1	1,663	-0.06%
2019/12/20	3	31.12	4	31.20	30.70	-1	1,624	-0.06%
2019/12/19	1	30.45	2	30.40	30.05	-1	1,510	-0.07%
2019/12/18	0	0.00	22	30.32	30.10	-22	1,458	-1.51%
2019/12/17	0	0.00	5	29.39	30.20	-5	1,402	-0.36%
2019/12/13	1	28.95	2	29.05	28.65	-1	1,375	-0.07%
2019/12/12	2	28.60	3	28.70	28.55	-1	1,270	-0.08%
2019/12/11	1	28.35	0	0.00	28.25	1	1,236	0.08%
2019/12/09	1	28.30	0	0.00	28.25	1	1,247	0.08%
2019/12/03	0	0.00	15	27.72	27.70	-15	1,268	-1.18%
2019/12/02	0	0.00	10	27.60	27.45	-10	1,287	-0.78%
2019/11/29	25	27.88	0.1	27.60	27.60	24.9	1,302	1.91%
2019/11/28	8	28.14	37	28.06	27.95	-29	1,334	-2.17%
2019/11/27	5	28.20	0	0.00	28.05	5	1,343	0.37%
2019/11/26	24	28.20	0	0.00	28.05	24	1,358	1.77%
2019/11/21	1	27.80	0	0.00	27.85	1	1,357	0.07%
2019/11/19	0	0.00	1	28.35	28.30	-1	1,351	-0.07%
2019/11/12	2	27.43	0	0.00	27.55	2	1,444	0.14%
2019/11/07	2	28.30	0	0.00	27.95	2	1,447	0.14%
2019/11/01	0	0.00	20	28.15	28.30	-20	1,446	-1.38%
2019/10/29	40	29.10	2	28.93	28.65	38	1,472	2.58%
2019/10/24	0	0.00	1	28.10	28.10	-1	1,404	-0.07%
2019/10/22	6	27.73	0	0.00	27.70	6	1,493	0.40%
2019/10/21	10	27.70	0	0.00	27.70	10	1,543	0.65%
2019/10/16	1	27.60	0	0.00	27.50	1	1,579	0.06%
2019/10/15	1	27.75	0	27.65	27.65	1	1,590	0.06%
2019/10/09	1	27.50	0	0.00	27.55	1	1,605	0.06%
2019/10/01	0	0.00	1	28.15	28.10	-1	1,655	-0.06%
2019/09/27	1	28.05	0	0.00	27.90	1	1,657	0.06%
2019/09/26	1	28.30	0	0.00	28.30	1	1,650	0.06%
2019/09/25	2	28.60	0	28.65	28.50	2	1,652	0.12%
2019/09/23	1	29.00	0	0.00	28.85	1	1,670	0.06%
2019/09/19	3	28.75	2	28.60	28.60	1	1,695	0.06%
2019/09/18	2	28.20	3	28.23	28.25	-1	1,605	-0.06%
2019/09/09	0	0.00	2	28.45	27.85	-2	1,629	-0.12%
2019/09/02	1	27.35	0	0.00	27.45	1	1,606	0.06%
2019/08/28	1	27.40	0	0.00	27.10	1	1,547	0.06%
2019/08/21	2	27.80	2	28.20	28.05	0	1,543	0.00%
2019/08/20	0	0.00	1	28.35	27.90	-1	1,544	-0.06%
2019/08/19	2	29.38	0	0.00	29.80	2	1,512	0.13%
2019/08/14	1	29.20	0	0.00	29.10	1	1,465	0.07%
2019/07/30	0	0.00	2	30.55	30.35	-2	1,483	-0.13%
2019/07/25	2	31.85	0	0.00	31.80	2	1,496	0.13%
2019/07/24	0	0.00	6	31.64	31.55	-6	1,488	-0.40%
2019/07/16	0	0.00	1	30.00	30.00	-1	1,649	-0.06%
2019/07/02	0	0.00	1	29.35	29.35	-1	2,679	-0.04%
2019/07/01	2	29.33	1	29.35	29.40	1	2,727	0.04%
2019/06/28	0	0.00	2	28.30	28.95	-2	2,715	-0.07%
2019/06/27	2	28.55	0	0.00	28.50	2	2,708	0.07%
2019/06/26	0	0.00	0.1	28.15	28.20	-0.1	2,682	-0.01%
2019/06/20	0	0.00	2	27.70	27.90	-2	2,736	-0.07%
2019/06/19	2	27.55	0	0.00	27.70	2	2,791	0.07%
2019/06/10	1	26.90	0	0.00	26.90	1	2,798	0.04%
2019/05/30	0	0.00	40	26.85	26.75	-40	2,973	-1.35%
2019/05/29	40	26.30	0	0.00	26.50	40	3,013	1.33%
2019/05/22	2	27.15	0	0.00	26.90	2	3,163	0.06%
2019/05/15	1	28.30	0	0.00	28.20	1	3,185	0.03%
2019/05/14	0	0.00	2.1	27.87	28.25	-2.1	3,233	-0.06%
2019/05/10	0	0.00	5	29.20	29.20	-5	3,293	-0.15%
2019/05/07	10	30.85	0	0.00	30.75	10	3,466	0.29%
2019/05/03	0	0.00	1	31.85	31.70	-1	3,502	-0.03%
2019/04/29	0	0.00	3	31.90	31.60	-3	3,527	-0.09%
2019/04/25	0	0.00	1	32.65	32.45	-1	3,482	-0.03%
2019/04/22	4	32.95	11	32.60	32.75	-7	3,333	-0.21%
2019/04/19	11	32.22	1	32.00	31.60	10	3,262	0.31%
2019/04/18	2	31.20	22	31.29	30.90	-20	3,215	-0.62%
2019/04/17	1	32.30	5	32.00	32.00	-4	3,118	-0.13%
2019/04/16	0	0.00	10	32.45	32.35	-10	3,065	-0.33%
2019/04/15	3	31.65	3	32.03	32.00	0	3,012	0.00%
2019/04/12	1	30.85	0	0.00	30.85	1	2,884	0.03%
2019/04/11	4	30.49	1	31.15	30.20	3	2,805	0.11%
2019/04/10	11	30.83	1	30.80	31.40	10	2,672	0.37%
2019/04/09	4	30.18	8	30.59	31.40	-4	2,513	-0.16%
2019/04/08	2	29.65	0	0.00	29.70	2	2,339	0.09%
2019/03/28	1	28.40	0	0.00	28.40	1	2,184	0.05%
2019/03/27	2	28.90	2	29.40	28.95	0	2,167	0.00%
2019/03/22	2	29.80	10	29.73	29.95	-8	2,122	-0.38%
2019/03/19	2	29.25	0	0.00	29.20	2	2,069	0.10%
2019/03/13	1	29.40	7	29.30	29.25	-6	2,122	-0.28%
2019/03/11	12	28.62	1	29.10	29.05	11	2,207	0.50%
2019/03/08	1	28.90	0	0.00	29.00	1	2,241	0.04%
2019/03/07	6	29.19	0	0.00	29.15	6	2,263	0.27%
2019/02/27	3	29.65	0	0.00	30.00	3	2,197	0.14%
2019/02/26	1	30.20	1	30.35	30.10	0	2,152	0.00%
2019/02/25	2	30.00	0	0.00	30.00	2	2,123	0.09%
2019/02/21	0	0.00	10	30.36	30.30	-10	2,172	-0.46%
2019/02/20	0	0.00	1	29.60	30.00	-1	2,164	-0.05%
2019/02/15	1	28.90	0	0.00	29.00	1	2,223	0.04%
2019/02/13	3	29.13	0	0.00	29.00	3	2,299	0.13%
2019/01/29	7	29.39	0	0.00	29.50	7	2,198	0.32%
2019/01/28	9	29.67	2	29.45	29.65	7	2,166	0.32%
2019/01/22	0	0.00	1	28.50	28.30	-1	2,150	-0.05%
2019/01/21	0	0.00	2	28.00	27.80	-2	2,136	-0.09%
2019/01/16	0	0.00	5	26.85	27.05	-5	2,355	-0.21%
2019/01/15	5	26.70	0	0.00	26.65	5	2,370	0.21%
2019/01/10	0	0.00	1	26.90	26.90	-1	2,491	-0.04%
2018/12/27	2	26.23	0	0.00	26.00	2	2,727	0.07%
2018/12/19	2	27.25	0	0.00	27.00	2	2,767	0.07%
2018/12/06	0	0.00	2	28.35	27.40	-2	2,906	-0.07%
2018/12/05	0	0.00	1	28.80	28.95	-1	2,870	-0.03%
2018/12/04	2	30.60	0	0.00	30.50	2	2,815	0.07%
2018/11/29	3	29.80	0	0.00	30.05	3	2,762	0.11%
2018/11/22	4	30.03	1	30.00	29.20	3	2,811	0.11%
2018/11/09	0	0.00	2	28.10	28.20	-2	2,660	-0.08%
2018/11/08	0	0.00	5	28.30	28.05	-5	2,705	-0.18%
2018/10/31	1	27.00	10	26.85	26.85	-9	3,011	-0.30%
2018/10/30	0	0.00	1	25.45	26.05	-1	3,012	-0.03%
2018/10/26	1	24.70	0	0.00	25.30	1	3,061	0.03%
2018/10/25	10	25.20	0	0.00	25.20	10	3,021	0.33%
2018/10/23	0	0.00	15	28.10	28.20	-15	2,923	-0.51%
2018/10/19	22	27.17	2	26.83	27.40	20	2,932	0.68%
2018/10/15	11	29.45	20	29.14	28.90	-9	2,968	-0.30%
2018/10/12	6	28.52	5	28.60	28.85	1	2,954	0.03%
2018/10/11	10	30.00	1	30.50	30.00	9	2,835	0.32%
2018/10/09	2	33.40	0	0.00	33.30	2	2,863	0.07%
2018/09/26	0	0.00	3	37.45	37.45	-3	3,043	-0.10%
2018/09/25	1	37.65	1	37.70	37.45	0	3,050	0.00%
2018/09/21	0	0.00	5	38.20	37.55	-5	3,052	-0.16%
2018/09/20	0	0.00	0	37.65	37.85	0	3,020	0.00%
2018/09/18	1	36.40	0	0.00	36.80	1	3,011	0.03%
2018/09/17	2	36.28	2	36.33	36.40	0	3,026	0.00%
2018/09/13	1	36.30	0	0.00	36.15	1	2,997	0.03%
2018/09/07	4	37.98	0	0.00	37.20	4	3,065	0.13%
2018/09/04	0	0.00	2	39.20	38.80	-2	3,099	-0.06%
2018/09/03	2	38.25	0	0.00	38.20	2	3,120	0.06%
2018/08/21	4	37.80	0	0.00	38.15	4	3,266	0.12%
2018/08/16	0	0.00	1	38.45	38.70	-1	3,318	-0.03%
2018/08/14	0	0.00	5	39.71	39.75	-5	3,271	-0.15%
2018/08/13	0	0.00	3	38.95	39.90	-3	3,238	-0.09%
2018/08/10	1	40.70	5	40.30	39.70	-4	3,135	-0.13%
2018/08/09	1	38.35	1	39.00	38.80	0	2,966	0.00%
2018/08/08	1	38.50	1	38.45	38.50	0	2,928	0.00%
2018/08/07	3	38.05	0	0.00	38.50	3	2,940	0.10%
2018/08/01	0	0.00	1	38.50	38.25	-1	2,902	-0.03%
2018/07/20	0	0.00	3	36.70	36.55	-3	2,849	-0.11%
2018/07/19	0	0.00	2	36.45	36.30	-2	2,808	-0.07%
2018/07/18	0	0.00	3	36.50	35.85	-3	2,823	-0.11%
2018/07/17	0	0.00	1	36.00	36.20	-1	2,835	-0.04%
2018/07/16	3	34.25	0	0.00	35.65	3	2,794	0.11%
2018/07/10	6	32.65	6	32.70	32.65	0	2,934	0.00%
2018/06/27	0	0.00	31.5	34.00	34.00	-31.5	3,144	-1.00%
2018/06/22	0	0.00	2	34.00	34.20	-2	3,145	-0.06%
2018/06/20	1	34.85	0	0.00	34.85	1	3,130	0.03%
2018/06/19	1	35.55	0	0.00	35.50	1	3,137	0.03%
2018/06/13	2	36.93	0	0.00	36.50	2	3,201	0.06%
2018/06/11	2	36.85	0	0.00	36.85	2	3,349	0.06%
2018/06/08	0	0.00	1	35.80	35.80	-1	3,497	-0.03%
2018/06/01	5	35.30	0	0.00	35.50	5	4,051	0.12%
2018/05/31	2	35.10	0	0.00	34.65	2	4,042	0.05%
2018/05/18	0	0.00	2	34.80	35.30	-2	4,224	-0.05%
2018/05/09	0	0.00	3	34.15	34.00	-3	4,718	-0.06%
2018/05/08	1	34.20	0	0.00	34.20	1	4,781	0.02%
2018/05/07	3	33.95	2	34.00	33.90	1	4,826	0.02%
2018/04/30	0	0.00	0.4	33.90	33.60	-0.4	4,954	-0.01%
2018/04/27	4	33.18	0	0.00	33.40	4	5,073	0.08%
2018/04/16	1	35.05	1	35.00	35.00	0	6,590	0.00%
2018/04/13	3	36.60	0	0.00	36.20	3	6,749	0.04%
2018/04/10	0	0.00	2	38.00	37.70	-2	6,837	-0.03%
2018/04/03	3	38.05	3	38.05	38.05	0	6,799	0.00%
2018/03/31	0.1	37.90	0	0.00	37.90	0.1	6,893	0.00%
2018/03/30	0	0.00	5	38.53	38.15	-5	7,000	-0.07%
2018/03/29	2	37.75	0	0.00	37.70	2	7,189	0.03%
2018/03/27	4	38.45	2	37.90	37.85	2	7,408	0.03%
2018/03/22	5	38.10	5	37.85	37.85	0	7,406	0.00%
2018/03/21	1	37.60	0.1	37.60	37.60	0.9	7,386	0.01%
2018/03/16	2	38.15	0.1	37.90	37.90	1.9	7,473	0.03%
2018/03/15	3	39.00	0	0.00	39.10	3	7,429	0.04%
2018/03/14	0	0.00	3	39.87	39.80	-3	7,379	-0.04%
2018/03/13	0	0.00	1	38.80	38.80	-1	7,255	-0.01%
2018/03/12	0	0.00	3	37.90	37.95	-3	7,125	-0.04%
2018/03/08	0	0.00	1	35.75	35.95	-1	6,904	-0.01%
2018/03/02	1	35.30	0	0.00	35.15	1	7,456	0.01%
2018/02/23	1	35.65	0	0.00	35.90	1	7,768	0.01%
2018/02/22	0	0.00	1	35.40	34.85	-1	7,950	-0.01%
2018/02/09	1	30.75	2	31.20	31.05	-1	8,523	-0.01%
2018/02/07	0	0.00	2	35.45	35.00	-2	8,611	-0.02%
2018/02/06	2	34.30	0	0.00	34.30	2	8,842	0.02%
2018/01/31	1	37.00	0	0.00	38.35	1	9,867	0.01%
2018/01/26	3	38.63	5	38.40	38.90	-2	9,919	-0.02%
2018/01/25	1	38.55	0.6	38.50	38.45	0.4	10,086	0.00%
2018/01/22	0	0.00	9	39.44	39.45	-9	9,953	-0.09%
2018/01/19	22	41.74	9	40.96	40.05	13	9,770	0.13%
2018/01/18	2	40.40	0	0.00	39.65	2	8,844	0.02%
2018/01/17	0	0.00	4	40.26	39.85	-4	8,799	-0.05%
2018/01/15	2	41.20	2	40.65	40.40	0	8,718	0.00%
2018/01/12	5	41.53	0	0.00	40.50	5	8,620	0.06%
2018/01/11	0	0.00	2	41.00	41.25	-2	8,492	-0.02%
2018/01/10	0	0.00	1	39.80	39.70	-1	8,375	-0.01%
2018/01/09	2	40.48	2	40.60	39.80	0	8,309	0.00%
2018/01/08	1	39.15	3	39.00	39.00	-2	8,051	-0.02%
2018/01/05	0	0.00	2	38.00	38.15	-2	7,944	-0.03%
2018/01/04	0	0.00	2	38.55	38.10	-2	7,971	-0.03%
2018/01/03	0	0.00	2	38.15	37.95	-2	7,908	-0.03%