欣銓 (3264)-元大-木柵券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	79.00	78.50	-4	7,682	-0.05%
2024/04/11	1	79.50	1	79.20	80.00	0	7,753	0.00%
2024/04/10	8	80.60	0	0.00	79.50	8	7,790	0.10%
2024/04/03	1	81.70	1	82.20	81.30	0	7,877	0.00%
2024/04/02	0	0.00	0.1	82.80	82.40	-0.1	7,892	0.00%
2024/04/01	1	82.60	1	83.30	82.60	0	7,925	0.00%
2024/03/29	2	81.00	3	82.17	83.60	-1	7,995	-0.01%
2024/03/28	3	83.03	4	82.55	82.30	-1	7,756	-0.01%
2024/03/27	1.5	83.80	5	84.32	84.00	-3.5	7,619	-0.05%
2024/03/26	3	80.00	3.5	81.01	79.80	-0.5	7,533	-0.01%
2024/03/25	3	81.83	1	82.40	81.50	2	7,534	0.03%
2024/03/22	6	83.37	1	81.90	81.90	5	7,656	0.07%
2024/03/21	3	85.04	5	86.02	85.80	-2	7,676	-0.03%
2024/03/20	5	85.56	2	86.45	85.00	3	7,656	0.04%
2024/03/19	9	83.88	7	83.80	85.60	2	7,407	0.03%
2024/03/18	0	0.00	2	80.25	80.90	-2	7,155	-0.03%
2024/03/14	0.5	77.00	0	0.00	76.10	0.5	7,092	0.01%
2024/03/13	0	78.40	0	0.00	77.80	0	7,099	0.00%
2024/03/12	3	77.90	3	78.40	77.60	0	7,120	0.00%
2024/03/11	0	77.30	0	0.00	77.00	0	7,290	0.00%
2024/03/08	3	79.30	0	0.00	79.10	3	7,393	0.04%
2024/03/07	1	77.30	2	77.85	78.60	-1	7,435	-0.01%
2024/03/06	1.1	76.51	1	76.80	77.00	0.1	7,346	0.00%
2024/03/05	1	76.70	0	0.00	76.60	1	7,364	0.01%
2024/03/04	1	76.10	5	76.30	76.10	-4	7,230	-0.06%
2024/02/27	0	0.00	0.3	71.50	71.50	-0.3	6,881	0.00%
2024/02/26	0	0.00	0.1	72.60	72.50	-0.1	6,876	0.00%
2024/02/23	0	0.00	2	74.85	74.10	-2	6,867	-0.03%
2024/02/22	0	0.00	4	74.30	74.80	-4	6,855	-0.06%
2024/02/20	4.2	73.40	0	0.00	73.30	4.2	6,821	0.06%
2024/02/19	0.2	74.30	0	0.00	74.10	0.2	6,814	0.00%
2024/02/16	1	74.60	0	0.00	73.90	1	6,785	0.01%
2024/02/01	1	73.20	0	0.00	73.00	1	6,716	0.01%
2024/01/26	2	74.00	2	74.30	73.70	0	6,939	0.00%
2024/01/25	1	75.00	0	0.00	75.60	1	6,949	0.01%
2024/01/24	0	0.00	1	75.60	75.50	-1	6,955	-0.01%
2024/01/22	4	75.80	1	75.60	75.70	3	6,986	0.04%
2024/01/18	0	0.00	1	73.40	74.30	-1	7,100	-0.01%
2024/01/17	3	73.33	1	73.10	72.90	2	7,019	0.03%
2024/01/16	0	0.00	2	72.45	73.20	-2	6,960	-0.03%
2024/01/11	1	70.30	0	0.00	70.60	1	6,927	0.01%
2024/01/10	0	0.00	0	70.80	71.80	0	6,867	0.00%
2024/01/09	2	71.10	0	0.00	71.00	2	6,789	0.03%
2024/01/08	3	72.00	0	0.00	71.20	3	6,765	0.04%
2024/01/05	6	72.07	0	72.60	72.10	6	6,772	0.09%
2024/01/04	2	72.60	0	0.00	72.80	2	6,733	0.03%
2024/01/02	1	73.40	0	0.00	73.30	1	6,628	0.02%
2023/12/29	0	0.00	0	74.60	74.00	0	6,534	0.00%
2023/12/28	1	74.10	0	0.00	73.90	1	6,491	0.02%
2023/12/27	0	0.00	0	74.40	74.60	0	6,507	0.00%
2023/12/26	1	73.60	0	0.00	73.90	1	6,523	0.02%
2023/12/25	1	73.61	0	0.00	72.90	1	6,440	0.02%
2023/12/22	0	75.30	0	0.00	75.20	0	6,332	0.00%
2023/12/21	0	0.00	8	74.88	74.70	-8	6,267	-0.13%
2023/12/19	1	76.80	2	77.60	76.80	-1	6,160	-0.02%
2023/12/15	4	84.00	4	81.00	81.00	0	6,103	0.00%
2023/12/14	0	0.00	4	81.37	82.00	-4	6,079	-0.07%
2023/12/13	1	81.60	1	82.00	80.40	0	6,085	0.00%
2023/12/12	5	80.50	1	80.20	80.60	4	6,078	0.07%
2023/12/07	1	77.70	2	78.10	77.50	-1	6,546	-0.02%
2023/12/05	1	78.00	2	78.50	76.40	-1	6,492	-0.02%
2023/12/04	18	77.56	20	78.17	77.50	-2	6,460	-0.03%
2023/12/01	1	73.20	3	72.77	74.40	-2	6,201	-0.03%
2023/11/30	2	70.75	0	71.10	70.40	2	6,133	0.03%
2023/11/22	0	0.00	1	70.30	70.20	-1	6,305	-0.02%
2023/11/21	2	69.45	1	69.60	68.90	1	6,298	0.02%
2023/11/17	0	0.00	0	69.20	69.30	0	6,529	0.00%
2023/11/16	0	0.00	2	69.00	68.70	-2	6,524	-0.03%
2023/11/14	0	0.00	2	68.75	68.70	-2	6,501	-0.03%
2023/11/13	0	0.00	1	69.30	69.10	-1	6,486	-0.02%
2023/11/08	0	0.00	3	68.13	67.60	-3	6,440	-0.05%
2023/11/07	0	0.00	0	67.90	67.80	0	6,406	0.00%
2023/11/06	3	67.00	1	67.50	67.90	2	6,390	0.03%
2023/11/02	0	0.00	1	65.20	66.00	-1	6,288	-0.02%
2023/10/31	0	0.00	2	64.70	65.00	-2	6,313	-0.03%
2023/10/30	2	64.25	2	64.55	64.60	0	6,366	0.00%
2023/10/26	0	0.00	2	64.60	64.30	-2	6,517	-0.03%
2023/10/20	0	0.00	1	64.60	65.00	-1	6,837	-0.01%
2023/10/17	1	62.70	2	62.50	62.40	-1	7,098	-0.01%
2023/10/13	0	0.00	3	63.10	63.10	-3	7,398	-0.04%
2023/10/12	3	61.87	2	61.70	62.40	1	7,422	0.01%
2023/10/04	0	61.30	3	61.30	62.00	-3	7,686	-0.04%
2023/10/02	2	63.40	2	63.40	63.30	0	7,673	0.00%
2023/09/28	3	62.07	0	0.00	62.50	3	7,649	0.04%
2023/09/27	0	61.70	1	61.80	61.80	-1	7,733	-0.01%
2023/09/26	1	62.50	0	0.00	62.20	1	7,868	0.01%
2023/09/25	1	63.40	0	0.00	63.20	1	7,928	0.01%
2023/09/22	7	63.60	0	0.00	63.40	7	7,983	0.09%
2023/09/21	0	64.30	0	0.00	63.30	0	7,989	0.00%
2023/09/20	1	66.49	0	0.00	65.00	1	8,003	0.01%
2023/09/19	1	68.18	0	0.00	67.80	1	7,885	0.01%
2023/09/18	1	68.60	1	68.40	67.30	0	7,881	0.00%
2023/09/14	1	68.50	2	69.00	68.30	-1	8,033	-0.01%
2023/09/12	5	67.12	2	69.20	68.20	3	8,139	0.04%
2023/09/11	1	66.00	3	66.70	65.60	-2	8,096	-0.02%
2023/09/08	2	65.85	1	65.80	65.80	1	8,040	0.01%
2023/09/07	1	66.40	3	65.63	65.00	-2	8,038	-0.02%
2023/09/06	1	64.60	1	65.00	65.00	0	7,993	0.00%
2023/09/05	0	0.00	6	64.17	64.40	-6	7,953	-0.08%
2023/09/04	0	0.00	1	63.30	63.30	-1	7,886	-0.01%
2023/09/01	1	63.00	0.2	62.70	62.70	0.8	7,876	0.01%
2023/08/30	0	0.00	1	62.30	62.00	-1	7,806	-0.01%
2023/08/28	1	62.00	1	61.20	61.10	0	7,794	0.00%
2023/08/25	0	0.00	2	60.90	61.50	-2	7,717	-0.03%
2023/08/24	3	61.07	0	0.00	61.40	3	7,713	0.04%
2023/08/14	0	0.00	3	57.50	57.30	-3	7,782	-0.04%
2023/08/10	0	0.00	3.1	59.51	59.50	-3.1	7,662	-0.04%
2023/08/08	1	60.80	0	0.00	60.80	1	7,593	0.01%
2023/08/02	0	0.00	3	60.70	60.40	-3	7,414	-0.04%
2023/08/01	1	61.20	1	60.80	60.70	0	7,291	0.00%
2023/07/31	9	62.89	3	64.07	61.70	6	7,170	0.08%
2023/07/28	4	64.10	6	63.43	64.10	-2	6,834	-0.03%
2023/07/27	3	60.73	2	61.10	61.50	1	6,461	0.02%
2023/07/26	0	0.00	1	61.40	61.40	-1	6,392	-0.02%
2023/07/25	1	62.50	6	61.95	62.40	-5	6,388	-0.08%
2023/07/24	0	0.00	25	61.86	61.80	-25	6,360	-0.39%
2023/07/21	7	62.77	1	62.40	63.30	6	6,277	0.10%
2023/07/20	2	63.15	0	0.00	63.90	2	6,173	0.03%
2023/07/19	25	63.92	2	63.50	63.50	23	6,018	0.38%
2023/07/18	5	62.60	4	61.60	63.00	1	5,804	0.02%
2023/07/17	8	62.26	1	62.30	62.30	7	5,787	0.12%
2023/07/14	1	61.70	0	0.00	61.10	1	5,768	0.02%
2023/07/13	4	62.05	8	61.74	62.00	-4	5,679	-0.07%
2023/07/12	1	60.80	0	0.00	60.70	1	5,566	0.02%
2023/07/10	1	60.80	0	0.00	60.90	1	5,564	0.02%
2023/07/06	0	0.00	1	61.60	61.00	-1	5,565	-0.02%
2023/07/05	0	0.00	2	63.15	62.40	-2	5,534	-0.04%
2023/07/04	2	62.40	3	62.80	62.90	-1	5,450	-0.02%
2023/07/03	1	61.10	0	0.00	61.40	1	5,325	0.02%
2023/06/28	1	61.80	6	61.27	61.10	-5	5,207	-0.10%
2023/06/27	0	0.00	1	61.20	60.40	-1	5,197	-0.02%
2023/06/21	4	60.18	1	60.70	60.20	3	5,152	0.06%
2023/06/20	4	61.88	5	61.88	61.70	-1	5,035	-0.02%
2023/06/19	2.2	65.95	6	65.80	65.50	-3.8	4,856	-0.08%
2023/06/16	5	63.90	1	64.20	64.00	4	4,636	0.09%
2023/06/15	5	63.32	4	62.93	63.90	1	4,478	0.02%
2023/06/14	1	61.40	2	61.10	61.40	-1	4,336	-0.02%
2023/06/13	0	0.00	0.1	60.10	60.50	-0.1	4,458	0.00%
2023/06/12	2	61.00	11.1	59.62	59.30	-9.1	4,532	-0.20%
2023/06/09	9	59.94	1	59.90	60.20	8	4,588	0.17%
2023/06/07	0	0.00	1	58.60	59.10	-1	4,715	-0.02%
2023/06/05	1	58.50	0	0.00	58.80	1	4,956	0.02%
2023/06/02	1	58.40	1	58.70	58.50	0	5,141	0.00%
2023/06/01	0	0.00	1	57.60	58.10	-1	5,147	-0.02%
2023/05/31	1	58.20	0	0.00	58.20	1	5,204	0.02%
2023/05/30	0	0.00	0.1	58.10	58.30	-0.1	5,186	0.00%
2023/05/29	0	0.00	4	58.18	58.40	-4	5,167	-0.08%
2023/05/26	3.1	57.21	2.3	57.31	57.40	0.8	5,104	0.02%
2023/05/25	3	54.53	0	0.00	55.40	3	4,929	0.06%
2023/05/24	1	54.20	0	0.00	54.80	1	4,916	0.02%
2023/05/18	0	0.00	1	54.50	54.30	-1	5,054	-0.02%
2023/05/12	0	0.00	1	53.10	53.10	-1	5,249	-0.02%
2023/05/11	0	0.00	0.5	53.60	53.30	-0.5	5,274	-0.01%
2023/05/08	0	0.00	1.2	54.48	54.20	-1.2	5,369	-0.02%
2023/05/05	0	0.00	2.3	53.70	53.90	-2.3	5,402	-0.04%
2023/05/02	0	0.00	2	53.40	53.90	-2	5,576	-0.04%
2023/04/28	1	53.80	0	0.00	54.00	1	5,670	0.02%
2023/04/26	1	53.40	0	0.00	53.30	1	5,670	0.02%
2023/04/25	9.3	53.78	0	0.00	53.00	9.3	5,641	0.16%
2023/04/21	0.2	54.95	0	0.00	54.60	0.2	5,579	0.00%
2023/04/18	0	0.00	1	57.50	57.20	-1	5,428	-0.02%
2023/04/14	2	57.50	0	0.00	57.40	2	5,383	0.04%
2023/04/12	1	58.50	0	0.00	58.40	1	5,311	0.02%
2023/04/11	2	58.45	2.1	58.25	58.30	-0.1	5,258	0.00%
2023/04/10	0.1	57.60	0	0.00	57.40	0.1	5,226	0.00%
2023/04/07	0	0.00	3	58.47	58.00	-3	5,191	-0.06%
2023/04/06	0	0.00	1	57.90	58.30	-1	5,139	-0.02%
2023/03/31	2.4	57.54	1	58.10	57.50	1.4	5,082	0.03%
2023/03/30	2.4	56.53	0	0.00	57.40	2.4	5,037	0.05%
2023/03/29	0.2	56.00	0	0.00	56.00	0.2	5,003	0.00%
2023/03/27	0	0.00	3	56.83	56.70	-3	4,901	-0.06%
2023/03/23	0	0.00	1	58.20	58.40	-1	4,764	-0.02%
2023/03/22	2	57.85	1	57.70	57.70	1	4,696	0.02%
2023/03/21	1	57.80	0	0.00	58.00	1	4,642	0.02%
2023/03/17	1	57.30	0	0.00	57.70	1	4,536	0.02%
2023/03/15	0	0.00	6	58.95	58.50	-6	4,213	-0.14%
2023/03/14	3	58.23	1	57.90	57.30	2	4,080	0.05%
2023/03/13	0	0.00	2	57.35	57.40	-2	3,957	-0.05%
2023/03/10	5	57.70	1	56.50	56.50	4	3,845	0.10%
2023/03/09	3	59.07	2	59.25	59.40	1	3,717	0.03%
2023/03/08	2	60.05	4	59.45	59.60	-2	3,611	-0.06%
2023/03/07	2	58.10	7	58.96	58.90	-5	3,442	-0.15%
2023/03/06	2	56.95	1	57.10	56.90	1	3,315	0.03%
2023/03/03	1.5	56.14	0	0.00	56.40	1.5	3,276	0.05%
2023/03/02	0	0.00	2	54.80	54.90	-2	3,274	-0.06%
2023/03/01	2	55.30	0	0.00	55.10	2	3,282	0.06%
2023/02/24	1	56.60	1.5	55.80	56.10	-0.5	3,275	-0.02%
2023/02/23	1	56.00	1	56.00	56.10	0	3,201	0.00%
2023/02/22	1.7	54.55	2	54.00	54.80	-0.3	3,171	-0.01%
2023/02/21	1.1	54.44	0	0.00	54.40	1.1	3,187	0.03%
2023/02/20	3.3	54.94	0	0.00	54.80	3.3	3,236	0.10%
2023/02/17	0	0.00	4.1	55.00	55.00	-4.1	3,274	-0.13%
2023/02/16	6	54.23	0	0.00	54.30	6	3,295	0.18%
2023/02/15	1.5	54.67	0	0.00	54.30	1.5	3,415	0.04%
2023/02/13	0	0.00	0.5	55.70	55.90	-0.5	3,474	-0.01%
2023/02/10	0	0.00	12.2	55.72	55.30	-12.2	3,588	-0.34%
2023/02/08	1.2	55.45	0	0.00	56.10	1.2	3,639	0.03%
2023/02/07	0.4	55.80	3	55.93	56.40	-2.6	3,581	-0.07%
2023/02/06	0.6	55.23	1	55.20	55.50	-0.4	3,626	-0.01%
2023/02/01	1	53.60	0.2	53.80	53.90	0.8	3,795	0.02%
2023/01/31	0	0.00	1	52.80	52.70	-1	3,740	-0.03%
2023/01/30	15	52.59	1	52.30	53.00	14	3,744	0.37%
2023/01/17	1	51.10	2	51.20	51.10	-1	3,697	-0.03%
2023/01/09	0	0.00	2	51.00	50.90	-2	3,945	-0.05%
2023/01/06	1	50.10	0	0.00	50.10	1	3,930	0.03%
2023/01/05	0	0.00	2	50.00	50.00	-2	3,981	-0.05%
2023/01/04	0	0.00	0	49.65	49.50	0	4,006	0.00%
2022/12/30	0	0.00	0.1	49.05	49.60	-0.1	4,069	0.00%
2022/12/29	0.1	48.00	0	0.00	48.30	0.1	4,076	0.00%
2022/12/28	0	48.55	0	0.00	48.20	0	4,116	0.00%
2022/12/26	0	49.75	0	0.00	49.55	0	4,157	0.00%
2022/12/23	0	0.00	1	49.75	49.85	-1	4,190	-0.02%
2022/12/21	0	50.00	2	50.10	49.90	-2	4,223	-0.05%
2022/12/20	5	49.90	0	0.00	48.20	5	4,195	0.12%
2022/12/15	0	0.00	10	50.40	50.60	-10	4,210	-0.24%
2022/12/14	2	50.40	0	0.00	50.60	2	4,232	0.05%
2022/12/13	0	0.00	10	50.10	50.20	-10	4,254	-0.24%
2022/12/09	0	0.00	1	51.00	50.30	-1	4,294	-0.02%
2022/12/08	1	50.40	21	50.20	50.70	-20	4,313	-0.46%
2022/12/06	0	0.00	10	51.50	50.60	-10	4,321	-0.23%
2022/12/05	1	51.60	7	51.77	52.10	-6	4,321	-0.14%
2022/12/02	1	51.00	1	50.90	51.00	0	4,380	0.00%
2022/12/01	1	50.30	4	50.50	50.30	-3	4,376	-0.07%
2022/11/29	0	0.00	0.1	49.20	49.55	-0.1	4,402	0.00%
2022/11/28	9	50.67	1	50.30	49.65	8	4,372	0.18%
2022/11/25	0	0.00	2	50.10	50.10	-2	4,293	-0.05%
2022/11/18	3	50.20	0	0.00	50.10	3	4,186	0.07%
2022/11/17	1	50.30	0	0.00	50.30	1	4,147	0.02%
2022/11/16	0	0.00	4	49.43	50.00	-4	4,132	-0.10%
2022/11/15	2	48.80	0	0.00	48.90	2	4,093	0.05%
2022/11/14	0	0.00	4	48.75	48.70	-4	4,045	-0.10%
2022/11/11	1	47.55	3.1	48.69	48.35	-2.1	3,975	-0.05%
2022/11/10	1	46.20	0	0.00	46.75	1	3,816	0.03%
2022/11/09	2	46.20	1	45.80	46.15	1	3,794	0.03%
2022/11/08	6	45.48	2	45.70	45.30	4	3,716	0.11%
2022/11/07	15	44.95	0	0.00	44.85	15	3,619	0.41%
2022/11/04	0	0.00	5	44.10	44.65	-5	3,607	-0.14%
2022/11/02	2	44.10	0	0.00	43.85	2	3,611	0.06%
2022/11/01	0	0.00	9	43.67	43.95	-9	3,661	-0.25%
2022/10/31	1	41.85	1	41.85	41.85	0	3,563	0.00%
2022/10/28	1.1	42.54	2	42.53	41.65	-0.9	3,615	-0.02%
2022/10/27	2	40.60	0	0.00	40.60	2	3,500	0.06%
2022/10/26	2	40.30	2	39.70	39.70	0	3,520	0.00%
2022/10/25	0	0.00	4	40.48	39.75	-4	3,551	-0.11%
2022/10/24	1	39.70	0	0.00	39.70	1	3,576	0.03%
2022/10/21	9	38.56	0	0.00	38.70	9	3,586	0.25%
2022/10/20	4	38.39	0	0.00	38.85	4	3,572	0.11%
2022/10/18	5	39.85	0	0.00	40.15	5	3,549	0.14%
2022/10/17	0	0.00	1	40.05	40.85	-1	3,529	-0.03%
2022/10/13	1	38.45	0	0.00	38.50	1	3,635	0.03%
2022/10/12	3	40.70	0	0.00	40.15	3	3,611	0.08%
2022/10/11	2	42.18	0	0.00	41.00	2	3,652	0.05%
2022/10/05	0	0.00	1	43.95	43.60	-1	3,719	-0.03%
2022/10/04	1	43.40	0.6	43.40	43.40	0.4	3,743	0.01%
2022/10/03	0	0.00	2	42.70	42.50	-2	3,799	-0.05%
2022/09/30	0	0.00	5	40.95	41.80	-5	3,847	-0.13%
2022/09/28	1	39.40	0	0.00	39.40	1	3,851	0.03%
2022/09/27	1	40.40	0	0.00	41.40	1	3,850	0.03%
2022/09/26	3	40.90	0	0.00	40.65	3	3,860	0.08%
2022/09/23	2	43.40	0	0.00	42.90	2	3,865	0.05%
2022/09/21	3	43.10	0	0.00	43.20	3	3,920	0.08%
2022/09/20	1	43.80	0	0.00	44.05	1	3,940	0.03%
2022/09/19	3	44.32	0	0.00	44.00	3	3,970	0.08%
2022/09/16	3	45.57	0	0.00	45.00	3	3,966	0.08%
2022/09/14	0	0.00	7	46.15	46.80	-7	4,046	-0.17%
2022/09/13	1	46.70	0	0.00	46.70	1	4,061	0.02%
2022/09/08	4	45.05	2	45.95	46.00	2	4,072	0.05%
2022/09/06	0	0.00	2	43.65	43.25	-2	4,107	-0.05%
2022/08/29	1	44.50	5	44.60	44.80	-4	4,249	-0.09%
2022/08/26	2	46.00	0	0.00	45.55	2	4,283	0.05%
2022/08/25	3	44.95	0	0.00	46.10	3	4,437	0.07%
2022/08/24	3	44.55	0	0.00	44.50	3	4,566	0.07%
2022/08/22	0	0.00	1	44.85	44.80	-1	4,663	-0.02%
2022/08/19	2	45.90	2	46.10	45.70	0	4,610	0.00%
2022/08/18	0	0.00	0.1	45.50	45.65	-0.1	4,581	0.00%
2022/08/16	0	0.00	3	45.60	45.60	-3	4,514	-0.07%
2022/08/11	8	43.50	1	43.60	43.50	7	4,350	0.16%
2022/08/10	2	43.13	1	43.15	43.00	1	4,290	0.02%
2022/08/09	0	0.00	8	42.85	43.50	-8	4,269	-0.19%
2022/08/08	4	42.89	4	43.56	43.50	0	4,212	0.00%
2022/08/05	0	0.00	5	41.50	41.50	-5	4,074	-0.12%
2022/08/04	8	41.19	0	0.00	41.00	8	4,032	0.20%
2022/07/29	0.1	40.90	0	0.00	41.15	0.1	3,775	0.00%
2022/07/13	2	35.80	0	0.00	35.75	2	3,171	0.06%
2022/07/06	1	34.05	0	0.00	34.05	1	2,969	0.03%
2022/07/05	4	35.06	0	0.00	35.10	4	2,965	0.13%
2022/07/04	3	34.65	0	0.00	34.55	3	2,940	0.10%
2022/07/01	2	35.25	1	34.75	34.55	1	2,934	0.03%
2022/06/30	2	36.00	2	36.05	35.90	0	2,892	0.00%
2022/06/22	5	40.03	0	0.00	39.00	5	2,673	0.19%
2022/06/21	1	40.90	0	0.00	41.00	1	2,602	0.04%
2022/06/17	1	43.85	0	0.00	43.10	1	2,524	0.04%
2022/06/16	4	47.35	0	0.00	44.70	4	2,470	0.16%
2022/06/10	4	50.45	6	50.90	51.10	-2	2,266	-0.09%
2022/06/09	0	0.00	3	50.83	50.50	-3	2,219	-0.14%
2022/06/08	1	50.00	3	50.20	50.10	-2	2,172	-0.09%
2022/06/07	6	49.68	0	0.00	50.00	6	2,161	0.28%
2022/06/06	2	49.40	2	49.90	50.20	0	2,140	0.00%
2022/06/02	0	0.00	1	50.50	50.40	-1	2,125	-0.05%
2022/06/01	0	0.00	5	49.98	49.60	-5	1,963	-0.25%
2022/05/31	2	47.80	0	0.00	48.25	2	1,806	0.11%
2022/05/30	0	0.00	5	47.10	47.40	-5	1,732	-0.29%
2022/05/17	0	0.00	2	45.45	45.60	-2	1,908	-0.10%
2022/05/13	2	43.65	0	0.00	44.40	2	1,953	0.10%
2022/05/06	0	0.00	2	45.30	45.45	-2	2,180	-0.09%
2022/04/27	2	42.73	0	0.00	42.85	2	2,343	0.09%
2022/04/26	1	44.10	0	0.00	44.00	1	2,325	0.04%
2022/04/25	1	44.70	0	0.00	44.80	1	2,317	0.04%
2022/04/18	1	45.80	0	0.00	45.65	1	2,511	0.04%
2022/04/15	2	46.30	0	0.00	46.10	2	2,537	0.08%
2022/04/13	1	46.30	0	0.00	46.55	1	2,640	0.04%
2022/04/06	1	48.85	0	0.00	48.85	1	2,656	0.04%
2022/03/28	2	49.70	0	0.00	49.65	2	2,751	0.07%
2022/03/25	2	50.60	0	0.00	50.50	2	2,738	0.07%
2022/03/18	0	0.00	7	50.44	50.40	-7	2,895	-0.24%
2022/03/17	0	0.00	1	50.40	50.30	-1	2,898	-0.03%
2022/03/16	1	48.55	0	0.00	48.40	1	2,882	0.03%
2022/03/14	1	50.30	0	0.00	50.20	1	2,924	0.03%
2022/03/09	2	49.10	0	0.00	48.80	2	3,080	0.06%
2022/03/07	1	50.00	0	0.00	50.00	1	3,153	0.03%
2022/03/03	0	0.00	2	52.10	52.00	-2	3,297	-0.06%
2022/02/24	0	0.00	1	49.80	49.20	-1	3,643	-0.03%
2022/02/17	2	51.60	2	52.00	51.70	0	3,931	0.00%
2022/02/16	4	51.98	0	0.00	51.70	4	4,002	0.10%
2022/02/10	2	54.00	3	54.00	53.70	-1	4,226	-0.02%
2022/02/09	3	53.30	0	0.00	54.40	3	4,347	0.07%
2022/02/08	3	52.20	2	52.40	52.10	1	4,403	0.02%
2022/02/07	2	51.65	0	0.00	51.90	2	4,489	0.04%
2022/01/21	0	0.00	2	53.50	53.00	-2	5,218	-0.04%
2022/01/20	1	53.40	0	0.00	53.30	1	5,229	0.02%
2022/01/19	1	52.40	0	0.00	53.20	1	5,266	0.02%
2022/01/17	0	0.00	2	53.00	53.20	-2	5,378	-0.04%
2022/01/14	2	52.00	0	0.00	51.90	2	5,469	0.04%
2022/01/13	1	51.60	6	51.67	51.70	-5	5,598	-0.09%
2022/01/12	6	51.92	0	0.00	52.00	6	5,617	0.11%
2022/01/11	2	52.30	0	0.00	52.20	2	5,670	0.04%
2022/01/05	1	54.00	0	0.00	54.60	1	5,891	0.02%
2021/12/29	0	0.00	1	55.60	55.70	-1	6,262	-0.02%
2021/12/27	2	55.40	2	55.30	55.30	0	6,487	0.00%
2021/12/23	1	54.90	0	0.00	54.80	1	6,681	0.01%
2021/12/21	2	54.70	0	0.00	54.70	2	6,856	0.03%
2021/12/15	1	54.40	0	0.00	54.30	1	7,325	0.01%
2021/12/14	0	0.00	0.2	53.50	53.50	-0.2	7,377	0.00%
2021/12/13	0	0.00	1	55.60	55.10	-1	7,484	-0.01%
2021/12/10	0	0.00	1	55.80	55.80	-1	7,661	-0.01%
2021/12/09	0	0.00	1	55.80	55.70	-1	7,878	-0.01%
2021/12/08	12	56.24	32	56.14	56.30	-20	7,967	-0.25%
2021/12/07	11	56.00	0	0.00	55.60	11	8,109	0.14%
2021/12/06	10	57.00	0	0.00	57.00	10	8,377	0.12%
2021/12/03	0	0.00	1	57.30	57.60	-1	8,616	-0.01%
2021/12/01	1	55.50	2	56.80	56.70	-1	9,061	-0.01%
2021/11/29	2	54.35	0	0.00	54.40	2	9,701	0.02%
2021/11/26	2	53.30	0	0.00	53.00	2	10,180	0.02%
2021/11/25	6	56.20	2	55.05	54.90	4	10,603	0.04%
2021/11/24	1	56.00	0	0.00	56.00	1	12,244	0.01%
2021/11/19	0	0.00	0.1	56.90	56.60	-0.1	13,942	0.00%
2021/11/17	1	57.70	2	57.60	57.70	-1	14,253	-0.01%
2021/11/16	2	57.00	1	57.40	57.40	1	14,345	0.01%
2021/11/12	3	58.70	9	57.22	57.20	-6	14,623	-0.04%
2021/11/10	2	58.50	1	58.80	59.40	1	14,744	0.01%
2021/11/09	4	58.78	0	0.00	58.50	4	14,990	0.03%
2021/11/08	2	60.40	3	58.90	58.90	-1	15,168	-0.01%
2021/11/05	3	60.23	2	59.50	61.30	1	15,129	0.01%
2021/11/04	0	0.00	2	59.90	59.50	-2	15,237	-0.01%
2021/11/03	1	57.80	0	0.00	58.20	1	15,291	0.01%
2021/11/02	1	59.80	0	0.00	59.80	1	15,548	0.01%
2021/11/01	1	60.40	2.1	60.79	61.50	-1.1	15,592	-0.01%
2021/10/29	3.1	59.55	1	59.90	59.40	2.1	15,652	0.01%
2021/10/28	1	58.00	1	57.70	57.70	0	15,872	0.00%
2021/10/25	1	57.40	0	0.00	58.10	1	16,942	0.01%
2021/10/22	0	0.00	4	57.98	57.70	-4	17,212	-0.02%
2021/10/21	1	58.80	1	58.90	56.60	0	17,370	0.00%
2021/10/20	3	57.60	3	56.90	58.00	0	17,637	0.00%
2021/10/19	9	57.56	0	0.00	57.50	9	17,857	0.05%
2021/10/18	2	55.40	2	55.75	55.40	0	18,163	0.00%
2021/10/15	1	56.40	2.5	56.44	56.70	-1.5	18,840	-0.01%
2021/10/13	0	0.00	1	53.60	53.50	-1	20,004	0.00%
2021/10/12	1	53.10	0	0.00	52.90	1	20,096	0.00%
2021/10/07	0	0.00	2	56.50	56.30	-2	21,687	-0.01%
2021/10/06	1	55.10	0.5	54.30	54.10	0.5	22,623	0.00%
2021/10/04	2	54.50	0	0.00	54.70	2	22,591	0.01%
2021/10/01	2	57.40	0	0.00	55.70	2	22,740	0.01%
2021/09/30	1	57.50	0	0.00	58.50	1	22,859	0.00%
2021/09/29	2	58.55	2	58.35	57.20	0	22,762	0.00%
2021/09/27	20	61.45	20	62.00	60.50	0	22,617	0.00%
2021/09/24	2	63.80	3	63.63	62.90	-1	22,495	0.00%
2021/09/22	1	60.10	5	60.50	59.60	-4	22,350	-0.02%
2021/09/17	0	0.00	1	62.00	62.40	-1	22,326	0.00%
2021/09/16	1	62.00	1	62.50	61.80	0	22,421	0.00%
2021/09/15	11	64.75	10	63.55	64.30	1	22,291	0.00%
2021/09/14	0	0.00	1	64.90	64.60	-1	22,151	0.00%
2021/09/10	3	65.63	1	65.40	65.60	2	21,916	0.01%
2021/09/09	4	64.10	3	62.97	66.40	1	21,738	0.00%
2021/09/08	0	0.00	1	63.30	63.00	-1	21,414	0.00%
2021/09/07	2	65.20	11	65.45	65.80	-9	21,179	-0.04%
2021/09/06	37	68.18	23	67.61	66.40	14	20,977	0.07%
2021/09/03	4	67.70	4.3	67.81	67.30	-0.3	20,743	0.00%
2021/09/02	8.2	66.73	13	67.04	65.80	-4.8	20,805	-0.02%
2021/09/01	35.1	69.88	30.5	70.65	69.00	4.6	20,307	0.02%
2021/08/31	30.6	70.99	47	69.78	71.80	-16.5	19,856	-0.08%
2021/08/30	104	69.26	95	69.26	70.20	9	19,361	0.05%	大買/
2021/08/27	25	66.03	47.1	67.30	69.10	-22.1	17,627	-0.13%
2021/08/26	4	62.88	6	62.80	62.90	-2	16,152	-0.01%
2021/08/25	6	62.02	1	62.50	62.00	5	15,912	0.03%
2021/08/24	3.4	61.10	2	60.10	62.40	1.4	15,598	0.01%
2021/08/23	0	0.00	2	60.00	60.10	-2	15,377	-0.01%
2021/08/20	3	57.87	1	58.30	58.20	2	15,262	0.01%
2021/08/19	2	57.80	1	57.20	57.20	1	15,117	0.01%
2021/08/18	1	57.60	1	56.60	59.40	0	14,921	0.00%
2021/08/13	3	56.83	2	57.70	56.80	1	14,477	0.01%
2021/08/12	6	60.42	0	0.00	60.80	6	14,211	0.04%
2021/08/11	2	59.95	0	0.00	58.80	2	13,972	0.01%
2021/08/10	0	0.00	1	61.50	61.00	-1	13,860	-0.01%
2021/08/09	0	0.00	3	61.03	60.40	-3	13,700	-0.02%
2021/08/06	0	0.00	2	63.75	61.70	-2	13,599	-0.01%
2021/08/04	34	63.70	33	63.46	62.70	1	13,128	0.01%
2021/08/03	16	63.01	16	62.94	63.00	0	12,951	0.00%
2021/08/02	3	62.43	4	61.93	63.00	-1	12,488	-0.01%
2021/07/30	1	58.00	9	59.57	59.20	-8	11,748	-0.07%
2021/07/29	4	56.65	1	57.70	57.70	3	11,553	0.03%
2021/07/28	5	55.12	4	56.00	55.70	1	11,426	0.01%
2021/07/27	8	57.89	1	57.50	57.50	7	11,225	0.06%
2021/07/26	9	60.29	4	59.55	59.90	5	11,074	0.05%
2021/07/23	15	58.10	13	57.47	57.20	2	10,768	0.02%
2021/07/22	37	60.42	155	59.98	59.50	-118	10,663	-1.11%	大賣/鉅額交易
2021/07/21	123	60.19	5	60.84	58.50	118	10,434	1.13%	大買/鉅額交易
2021/07/20	12	56.49	29	57.58	58.30	-17	9,936	-0.17%
2021/07/19	3	55.57	5	55.46	54.40	-2	9,056	-0.02%
2021/07/16	2	52.85	1	52.60	53.30	1	8,738	0.01%
2021/07/15	3	52.07	1	52.10	52.40	2	8,594	0.02%
2021/07/14	12	55.08	19	55.28	55.90	-7	8,222	-0.09%
2021/07/13	5	49.91	15	52.26	52.10	-10	6,875	-0.15%
2021/07/12	0	0.00	5	47.55	48.15	-5	5,872	-0.09%
2021/07/09	2	46.88	7	46.91	46.90	-5	5,727	-0.09%
2021/07/08	22	47.94	15	46.88	46.85	7	5,860	0.12%
2021/07/07	0	0.00	3	46.20	47.00	-3	5,729	-0.05%
2021/07/05	13	45.82	0	0.00	45.95	13	5,715	0.23%
2021/07/02	0	0.00	0.5	45.10	45.20	-0.5	5,800	-0.01%
2021/06/29	3	44.85	0	0.00	44.50	3	5,939	0.05%
2021/06/25	0	0.00	7.2	45.39	45.80	-7.2	5,910	-0.12%
2021/06/24	1	44.55	0	0.00	44.30	1	5,780	0.02%
2021/06/23	0	0.00	2	44.20	44.50	-2	5,913	-0.03%
2021/06/22	2	43.60	20	44.16	43.90	-18	5,920	-0.30%
2021/06/21	20	43.56	0	0.00	44.15	20	5,940	0.34%
2021/06/18	11	44.30	18	44.22	44.50	-7	5,988	-0.12%
2021/06/16	0	0.00	3	43.75	43.50	-3	6,072	-0.05%
2021/06/15	4	43.68	2	43.90	43.85	2	6,117	0.03%
2021/06/11	14	43.94	17	43.97	44.20	-3	6,144	-0.05%
2021/06/10	20	45.42	7	45.20	44.50	13	6,097	0.21%
2021/06/08	6	43.81	1	44.10	44.10	5	5,903	0.08%
2021/06/03	0	0.00	0	42.55	42.60	0	6,045	0.00%
2021/06/02	0.2	42.55	0	0.00	42.55	0.2	6,102	0.00%
2021/05/31	0	42.65	1	42.55	42.50	-1	6,250	-0.02%
2021/05/28	3	41.80	8	42.38	42.55	-5	6,332	-0.08%
2021/05/27	1	40.35	11	40.33	40.95	-10	6,428	-0.16%
2021/05/26	1	40.45	0	0.00	40.60	1	6,573	0.02%
2021/05/20	10	39.57	0	0.00	39.40	10	7,100	0.14%
2021/05/18	0	0.00	2	36.75	38.80	-2	7,498	-0.03%
2021/05/13	1	37.50	0	0.00	38.35	1	9,064	0.01%
2021/05/12	0	0.00	3	38.47	38.40	-3	9,528	-0.03%
2021/05/11	2	40.80	2	41.35	40.55	0	9,544	0.00%
2021/05/10	0	0.00	1	42.95	43.00	-1	9,531	-0.01%
2021/05/06	1.5	40.90	0	0.00	40.90	1.5	9,609	0.02%
2021/05/04	0	0.00	4	41.50	42.95	-4	9,828	-0.04%
2021/04/28	0	0.00	33	48.11	48.00	-33	10,555	-0.31%
2021/04/27	5	47.13	5	47.86	47.25	0	10,606	0.00%
2021/04/26	1	47.40	30.4	47.66	47.90	-29.4	10,663	-0.28%
2021/04/22	5	45.95	0	0.00	44.70	5	10,474	0.05%
2021/04/21	0	0.00	0.1	46.30	46.10	-0.1	10,437	0.00%
2021/04/20	0	0.00	3	46.10	46.05	-3	10,472	-0.03%
2021/04/19	0	0.00	2	45.35	45.35	-2	10,944	-0.02%
2021/04/14	9	44.11	17	43.76	44.05	-8	11,015	-0.07%
2021/04/13	11	45.67	0	0.00	45.15	11	10,919	0.10%
2021/04/12	3	46.65	7	46.66	46.10	-4	10,932	-0.04%
2021/04/09	16	46.35	0	0.00	46.70	16	10,850	0.15%
2021/04/08	10	46.70	0	0.00	46.75	10	10,773	0.09%
2021/04/07	2	46.23	78	46.27	46.70	-76	10,641	-0.71%
2021/04/06	10	45.40	0	0.00	45.70	10	10,496	0.10%
2021/04/01	3.3	44.94	0	0.00	44.90	3.3	10,468	0.03%
2021/03/31	2.2	45.05	5	45.03	45.00	-2.8	10,460	-0.03%
2021/03/30	28	45.31	1	45.30	45.35	27	10,427	0.26%
2021/03/29	7	45.85	7	45.92	45.85	0	10,330	0.00%
2021/03/26	2	46.18	6	46.16	45.90	-4	10,305	-0.04%
2021/03/25	0	0.00	1	45.05	45.20	-1	10,148	-0.01%
2021/03/24	3	44.80	0	0.00	44.60	3	10,119	0.03%
2021/03/23	3	45.40	1	45.35	45.20	2	10,091	0.02%
2021/03/22	0	0.00	1	44.30	45.10	-1	9,994	-0.01%
2021/03/19	1	44.10	0	0.00	44.05	1	9,966	0.01%
2021/03/18	0	0.00	4	44.38	44.35	-4	9,987	-0.04%
2021/03/17	3	43.78	0	0.00	44.00	3	10,005	0.03%
2021/03/16	2	43.90	0	0.00	43.80	2	10,040	0.02%
2021/03/15	5	44.09	0	0.00	43.85	5	10,186	0.05%
2021/03/12	11	44.64	0	0.00	44.25	11	10,161	0.11%
2021/03/11	2	43.83	0	0.00	44.15	2	10,189	0.02%
2021/03/10	5	43.10	5	42.70	42.80	0	10,170	0.00%
2021/03/04	5	44.08	5	43.70	43.60	0	10,221	0.00%
2021/03/03	4	44.98	0	44.85	44.80	4	10,155	0.04%
2021/03/02	0	0.00	1	46.30	45.50	-1	10,088	-0.01%
2021/02/26	3	45.90	0	0.00	45.90	3	10,030	0.03%
2021/02/25	3	45.52	0	0.00	45.35	3	10,222	0.03%
2021/02/24	37	46.58	0	0.00	45.60	37	10,283	0.36%
2021/02/23	4	46.20	1	47.05	46.15	3	10,120	0.03%
2021/02/22	6	45.93	0	0.00	46.80	6	9,978	0.06%
2021/02/19	16	46.48	13	46.77	46.15	3	9,808	0.03%
2021/02/18	19	48.05	5	47.39	47.50	14	9,634	0.15%
2021/02/17	20	48.85	8	48.68	49.00	12	9,409	0.13%
2021/02/05	9	47.47	9	46.96	47.55	0	8,932	0.00%
2021/02/04	8	46.64	7	47.16	47.80	1	8,421	0.01%
2021/02/03	2	44.40	19	45.60	45.70	-17	7,728	-0.22%
2021/02/02	3	43.15	8	43.29	43.60	-5	7,246	-0.07%
2021/02/01	5	41.64	0	0.00	41.60	5	7,180	0.07%
2021/01/29	0	0.00	2	42.45	41.65	-2	7,136	-0.03%
2021/01/28	0	0.00	3	43.35	42.80	-3	7,095	-0.04%
2021/01/27	0	0.00	8	44.07	44.25	-8	7,018	-0.11%
2021/01/26	3	43.73	21	43.89	43.80	-18	6,880	-0.26%
2021/01/25	8	43.30	2	43.50	43.80	6	6,672	0.09%
2021/01/22	1	41.65	3	41.82	42.20	-2	6,492	-0.03%
2021/01/21	48	44.86	28	44.57	41.60	20	6,384	0.31%
2021/01/20	2	41.48	0	0.00	42.00	2	5,695	0.04%
2021/01/19	4	41.34	0	0.00	40.95	4	5,494	0.07%
2021/01/14	0	0.00	3	40.85	40.75	-3	5,203	-0.06%
2021/01/12	4	40.81	3	41.60	40.35	1	5,046	0.02%
2021/01/11	0	0.00	11	39.68	40.35	-11	4,488	-0.25%
2021/01/08	2	38.60	0	0.00	38.55	2	4,357	0.05%
2021/01/07	0	0.00	1	38.80	38.90	-1	4,347	-0.02%
2021/01/06	6	39.13	3	39.12	38.95	3	4,378	0.07%
2021/01/05	7	39.88	10	39.77	39.75	-3	4,303	-0.07%
2021/01/04	1	38.90	0	0.00	39.00	1	4,202	0.02%
2020/12/29	2	38.08	1	38.55	38.05	1	4,152	0.02%
2020/12/28	2	38.55	0	0.00	38.55	2	4,160	0.05%
2020/12/25	0	0.00	1	38.50	38.45	-1	4,141	-0.02%
2020/12/24	3	37.93	0	0.00	37.90	3	4,155	0.07%
2020/12/22	0	0.00	2	37.10	37.10	-2	4,176	-0.05%
2020/12/21	0	0.00	1	37.40	37.90	-1	4,174	-0.02%
2020/12/18	2	37.98	2	37.80	37.90	0	4,163	0.00%
2020/12/17	1	38.15	0	0.00	38.30	1	4,162	0.02%
2020/12/15	19	38.25	1	38.15	38.15	18	4,202	0.43%
2020/12/14	1	39.45	10	39.50	39.50	-9	4,167	-0.22%
2020/12/11	20	38.98	0	0.00	39.45	20	4,307	0.46%
2020/12/10	5	40.00	0	0.00	40.10	5	4,403	0.11%
2020/12/09	0	0.00	43	39.90	41.05	-43	4,306	-1.00%
2020/12/08	3	39.37	2	39.35	39.00	1	4,136	0.02%
2020/12/07	5	38.90	4	39.63	39.50	1	4,081	0.02%
2020/12/04	1	38.70	11	38.50	38.85	-10	3,990	-0.25%
2020/12/03	10	38.25	11	38.45	37.90	-1	3,969	-0.03%
2020/12/02	7	38.51	3	38.75	38.40	4	3,929	0.10%
2020/12/01	4	37.31	0	0.00	38.40	4	3,859	0.10%
2020/11/30	0	0.00	5	37.78	37.35	-5	3,775	-0.13%
2020/11/27	3	37.13	1	37.05	37.15	2	3,702	0.05%
2020/11/25	3	36.95	11	36.87	36.80	-8	3,678	-0.22%
2020/11/24	40	38.32	45	37.59	37.40	-5	3,630	-0.14%
2020/11/23	5	36.50	2	36.50	37.10	3	3,319	0.09%
2020/11/20	0	0.00	1	34.85	35.20	-1	3,185	-0.03%
2020/11/18	1	35.20	0	0.00	35.10	1	3,224	0.03%
2020/11/17	8	35.44	0	0.00	35.35	8	3,246	0.25%
2020/11/16	0	0.00	7	35.29	35.15	-7	3,318	-0.21%
2020/11/12	0	0.00	1	35.10	34.80	-1	3,481	-0.03%
2020/11/10	2	34.70	0	0.00	34.60	2	3,568	0.06%
2020/10/30	0	0.00	1	34.30	33.35	-1	4,038	-0.02%
2020/10/15	0	0.00	1	33.90	33.90	-1	5,070	-0.02%
2020/10/14	1	34.25	0	0.00	34.40	1	5,048	0.02%
2020/10/13	0	0.00	1	33.40	33.55	-1	5,005	-0.02%
2020/10/12	0	0.00	2	33.55	33.30	-2	5,010	-0.04%
2020/10/08	1	33.60	0	0.00	33.25	1	5,058	0.02%
2020/10/06	2	33.30	0	0.00	33.30	2	5,170	0.04%
2020/10/05	0	0.00	8	33.08	33.10	-8	5,263	-0.15%
2020/09/30	3	32.65	0	0.00	32.65	3	5,318	0.06%
2020/09/22	0	0.00	3	32.90	33.25	-3	5,604	-0.05%
2020/09/21	3	33.65	0	0.00	33.40	3	5,656	0.05%
2020/09/18	1	34.05	0	0.00	34.10	1	5,642	0.02%
2020/09/16	5	34.65	2	34.98	34.70	3	5,604	0.05%
2020/09/15	7	34.04	2	34.95	34.95	5	5,436	0.09%
2020/09/14	10	33.00	2	32.83	33.00	8	5,267	0.15%
2020/09/10	10	33.05	4	33.28	32.80	6	5,304	0.11%
2020/09/08	0	0.00	34	33.06	33.05	-34	5,419	-0.63%
2020/09/03	2	33.30	4	33.13	33.05	-2	5,579	-0.04%
2020/09/02	0	0.00	11	32.80	32.95	-11	5,588	-0.20%
2020/09/01	1	32.40	0	0.00	32.35	1	5,650	0.02%
2020/08/31	6	33.09	0	0.00	32.75	6	5,688	0.11%
2020/08/28	26	33.03	0	0.00	33.35	26	5,865	0.44%
2020/08/27	4	32.63	0	0.00	32.85	4	5,926	0.07%
2020/08/26	4	33.16	2	32.95	33.00	2	5,919	0.03%
2020/08/25	2	32.55	8	32.55	32.65	-6	5,890	-0.10%
2020/08/21	0	0.00	2	32.85	32.70	-2	5,853	-0.03%
2020/08/20	4	32.50	0	0.00	32.25	4	5,848	0.07%
2020/08/19	2	33.60	8	34.12	33.75	-6	5,801	-0.10%
2020/08/18	5	34.06	0	0.00	33.95	5	5,846	0.09%
2020/08/17	4	34.93	0	0.00	35.00	4	5,772	0.07%
2020/08/14	0	0.00	1	34.20	34.80	-1	5,708	-0.02%
2020/08/13	1	35.00	0	0.00	34.30	1	5,671	0.02%
2020/08/12	3	34.78	1	34.45	34.70	2	5,644	0.04%
2020/08/11	3	34.85	0	0.00	34.80	3	5,583	0.05%
2020/08/10	23	36.09	0	0.00	35.30	23	5,515	0.42%
2020/08/07	2	35.20	2	35.85	35.45	0	5,450	0.00%
2020/08/06	5	35.53	1	35.90	35.90	4	5,404	0.07%
2020/08/04	5	36.52	2	36.58	36.75	3	5,218	0.06%
2020/08/03	4	35.98	5	36.36	36.45	-1	5,143	-0.02%
2020/07/31	8	34.48	12	34.04	34.95	-4	4,912	-0.08%
2020/07/30	7	32.03	3	32.08	32.30	4	4,610	0.09%
2020/07/28	0	0.00	6	30.67	30.15	-6	4,768	-0.13%
2020/07/27	7	32.97	6	33.12	32.25	1	4,685	0.02%
2020/07/24	7	32.24	2	32.25	32.25	5	4,558	0.11%
2020/07/23	0	0.00	3	31.60	31.80	-3	4,428	-0.07%
2020/07/22	1	31.35	3	31.40	31.15	-2	4,416	-0.05%
2020/07/21	3	31.07	1	31.00	31.00	2	4,419	0.05%
2020/07/20	1	30.75	0	0.00	30.55	1	4,428	0.02%
2020/07/16	1	31.35	0	0.00	31.00	1	4,482	0.02%
2020/07/15	0	0.00	1	32.25	31.40	-1	4,523	-0.02%
2020/07/13	4	30.75	0	0.00	31.65	4	4,571	0.09%
2020/07/10	10	30.35	0	0.00	30.30	10	4,574	0.22%
2020/07/09	0	0.00	1	31.45	31.40	-1	4,498	-0.02%
2020/07/08	7	31.69	0	0.00	32.15	7	4,445	0.16%
2020/07/07	0	0.00	2	32.95	32.80	-2	4,418	-0.05%
2020/07/06	0	0.00	10	32.59	32.65	-10	4,426	-0.23%
2020/07/03	2	32.35	1	32.30	32.30	1	4,460	0.02%
2020/07/02	0	0.00	4	33.01	32.75	-4	4,493	-0.09%
2020/07/01	0	0.00	3	32.08	32.20	-3	4,460	-0.07%
2020/06/30	0	0.00	2	31.55	31.80	-2	4,413	-0.05%
2020/06/29	1	30.75	0	0.00	31.00	1	4,362	0.02%
2020/06/22	1	30.45	3	30.85	30.80	-2	4,451	-0.04%
2020/06/19	4	30.58	1	30.90	30.35	3	4,535	0.07%
2020/06/18	0	0.00	3	30.30	30.30	-3	4,557	-0.07%
2020/06/17	1	30.30	1	30.25	30.30	0	4,537	0.00%
2020/06/15	3	31.13	4	31.01	30.70	-1	4,577	-0.02%
2020/06/12	16	29.60	17	29.91	30.45	-1	4,497	-0.02%
2020/06/11	10	29.77	50	30.93	29.60	-40	4,459	-0.90%
2020/06/10	0	0.00	30	30.75	30.80	-30	4,402	-0.68%
2020/06/09	1	30.95	0	0.00	30.80	1	4,470	0.02%
2020/06/08	16	31.26	0	0.00	30.65	16	4,503	0.36%
2020/06/05	25	30.54	0	0.00	30.65	25	4,431	0.56%
2020/06/04	41	30.07	6	30.43	30.55	35	4,420	0.79%
2020/06/03	5	29.50	3	29.60	29.65	2	4,252	0.05%
2020/06/02	5	28.75	0	0.00	28.75	5	4,183	0.12%
2020/05/29	0	0.00	0.8	28.15	28.15	-0.8	4,247	-0.02%
2020/05/28	0	0.00	1	29.00	28.30	-1	4,255	-0.02%
2020/05/27	1	28.95	2	28.90	28.80	-1	4,249	-0.02%
2020/05/26	2	29.25	1	29.00	28.95	1	4,241	0.02%
2020/05/25	3	28.45	2	29.30	29.35	1	4,181	0.02%
2020/05/22	2	28.10	2	28.10	28.05	0	4,050	0.00%
2020/05/21	3	28.08	0	0.00	28.10	3	4,023	0.07%
2020/05/19	2	28.10	0	0.00	28.10	2	4,008	0.05%
2020/05/14	2	27.85	0	0.00	27.15	2	3,911	0.05%
2020/05/13	2	27.95	1	27.75	28.10	1	3,902	0.03%
2020/05/12	0	0.00	1	27.85	27.75	-1	3,890	-0.03%
2020/05/07	0	0.00	1	27.85	28.10	-1	3,859	-0.03%
2020/05/05	3	27.93	0	0.00	27.85	3	3,815	0.08%
2020/05/04	0	0.00	1	27.25	27.35	-1	3,726	-0.03%
2020/04/30	0	0.00	1	26.20	26.35	-1	3,590	-0.03%
2020/04/29	2	25.90	0	0.00	25.75	2	3,554	0.06%
2020/04/21	0	0.00	1	25.80	24.85	-1	3,421	-0.03%
2020/04/17	2	26.33	0	0.00	25.25	2	3,304	0.06%
2020/04/13	0	0.00	5	24.20	23.85	-5	3,036	-0.16%
2020/04/10	1	24.60	0	0.00	24.20	1	3,026	0.03%
2020/04/09	4	24.00	0	0.00	23.95	4	2,994	0.13%
2020/04/08	0	0.00	2	22.55	23.40	-2	2,976	-0.07%
2020/04/07	1	21.90	0	0.00	22.40	1	2,906	0.03%
2020/04/06	1	21.35	0	0.00	21.40	1	2,817	0.04%
2020/03/27	1	21.20	0	0.00	20.80	1	2,718	0.04%
2020/03/19	1	18.90	0	0.00	18.90	1	2,825	0.04%
2020/03/13	0	0.00	2	23.00	23.80	-2	2,671	-0.07%
2020/01/31	0	0.00	8	27.25	27.35	-8	1,831	-0.44%
2020/01/07	1	29.25	0	0.00	29.10	1	1,917	0.05%
2020/01/06	5	30.00	0	0.00	29.55	5	1,896	0.26%
2020/01/03	1	30.50	1	31.30	30.40	0	1,868	0.00%
2020/01/02	5	31.71	2	31.63	31.45	3	1,822	0.16%
2019/12/20	1	31.10	5	31.00	30.70	-4	1,624	-0.25%
2019/12/18	5	30.30	2	30.10	30.10	3	1,458	0.21%
2019/12/16	0	0.00	30	29.10	29.05	-30	1,370	-2.19%
2019/12/13	1	29.10	0	0.00	28.65	1	1,375	0.07%
2019/12/03	0	0.00	1	27.45	27.70	-1	1,268	-0.08%
2019/11/27	1	28.15	0	0.00	28.05	1	1,343	0.07%
2019/11/19	0	0.00	1	28.30	28.30	-1	1,351	-0.07%
2019/11/08	1	27.80	0	0.00	27.75	1	1,446	0.07%
2019/11/04	0	0.00	3	28.70	28.80	-3	1,444	-0.21%
2019/11/01	2	28.15	0	0.00	28.30	2	1,446	0.14%
2019/10/29	31	28.82	3	28.98	28.65	28	1,472	1.90%
2019/10/25	2	28.05	0	0.00	27.90	2	1,398	0.14%
2019/09/26	1	28.50	0	0.00	28.30	1	1,650	0.06%
2019/08/21	0	0.00	0	28.20	28.05	0	1,543	0.00%
2019/08/20	2	28.15	0	0.00	27.90	2	1,544	0.13%
2019/07/25	0	0.00	10	31.90	31.80	-10	1,496	-0.67%
2019/07/24	13	31.50	0	0.00	31.55	13	1,488	0.87%
2019/07/22	0	0.00	1	30.15	30.15	-1	1,430	-0.07%
2019/06/04	1	27.15	0	0.00	26.90	1	2,860	0.03%
2019/04/15	0	0.00	2	32.25	32.00	-2	3,012	-0.07%
2019/04/12	0	0.00	2	31.00	30.85	-2	2,884	-0.07%
2019/04/10	2	30.95	0	0.00	31.40	2	2,672	0.07%
2019/04/09	2	31.25	0	0.00	31.40	2	2,513	0.08%
2019/04/01	0	0.00	0	28.70	28.65	0	2,206	0.00%
2019/03/08	0	0.00	3	28.85	29.00	-3	2,241	-0.13%
2019/02/18	0	0.00	4	29.15	29.55	-4	2,182	-0.18%
2019/02/13	3	29.25	2	29.70	29.00	1	2,299	0.04%
2019/01/25	0	0.00	1	28.80	28.90	-1	2,112	-0.05%
2018/12/22	1	26.05	0	0.00	26.50	1	2,773	0.04%
2018/12/05	2	29.35	0	0.00	28.95	2	2,870	0.07%
2018/12/03	1	30.45	0	0.00	30.65	1	2,805	0.04%
2018/11/30	1	29.50	0	0.00	29.50	1	2,778	0.04%
2018/11/19	2	30.15	0	0.00	30.15	2	2,732	0.07%
2018/10/09	2	33.60	0	0.00	33.30	2	2,863	0.07%
2018/09/28	0	0.00	0.4	36.70	36.50	-0.4	3,015	-0.01%
2018/09/07	1	38.10	2	37.35	37.20	-1	3,065	-0.03%
2018/09/05	1	39.05	0	0.00	38.90	1	3,086	0.03%
2018/08/28	0	0.00	1	37.25	37.10	-1	3,120	-0.03%
2018/08/24	0	0.00	27	35.10	35.60	-27	3,170	-0.85%
2018/08/23	1	35.55	0	0.00	35.30	1	3,249	0.03%
2018/08/22	27	35.91	0	0.00	35.70	27	3,270	0.83%
2018/07/16	0	0.00	3	35.40	35.65	-3	2,794	-0.11%
2018/07/06	1	32.55	0	0.00	32.65	1	2,960	0.03%
2018/05/25	0	0.00	6	35.10	35.15	-6	3,970	-0.15%
2018/04/16	2	35.30	0	0.00	35.00	2	6,590	0.03%
2018/02/22	2	35.40	2	34.90	34.85	0	7,950	0.00%
2018/01/22	10	39.00	0	0.00	39.45	10	9,953	0.10%
2018/01/19	0	0.00	3.6	40.42	40.05	-3.6	9,770	-0.04%
2018/01/17	0	0.00	3	40.43	39.85	-3	8,799	-0.03%
2018/01/16	1	40.80	0	0.00	41.00	1	8,745	0.01%
2018/01/15	2	40.85	0	0.00	40.40	2	8,718	0.02%
2018/01/12	1	41.10	1	40.70	40.50	0	8,620	0.00%
2018/01/11	2	40.63	1	41.30	41.25	1	8,492	0.01%
2018/01/09	0	0.00	4	40.46	39.80	-4	8,309	-0.05%
2018/01/08	0	0.00	1	39.00	39.00	-1	8,051	-0.01%
2018/01/04	1	38.20	1	39.05	38.10	0	7,971	0.00%